37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 203500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 7202 |
| 3 | 20231227 | 203400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20231227 | 203300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20231227 | 203200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20231227 | 203100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20231227 | 203000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20231227 | 202900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20231227 | 202800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20231227 | 202700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20231227 | 202600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20231227 | 202500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20231227 | 202400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20231227 | 202300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20231227 | 202200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20231227 | 202100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20231227 | 202000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20231227 | 201900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20231227 | 201800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20231227 | 201700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20231227 | 201600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20231227 | 201500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20231227 | 201400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20231227 | 201300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20231227 | 201200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20231227 | 201100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20231227 | 201000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20231227 | 200900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20231227 | 200800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20231227 | 200700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20231227 | 200600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20231227 | 200500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 7202 |
| 33 | 20231227 | 200400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20231227 | 200300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20231227 | 200200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20231227 | 200100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20231227 | 200000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20231227 | 195900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20231227 | 195800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20231227 | 195700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20231227 | 195600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20231227 | 195500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20231227 | 195400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20231227 | 195300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20231227 | 195200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20231227 | 195100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20231227 | 195000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20231227 | 194900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20231227 | 194800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20231227 | 194700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20231227 | 194600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20231227 | 194500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20231227 | 194400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20231227 | 194300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20231227 | 194200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20231227 | 194100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20231227 | 194000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20231227 | 193900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20231227 | 193800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20231227 | 193700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20231227 | 193600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20231227 | 193500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 7202 |
| 63 | 20231227 | 193400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20231227 | 193300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20231227 | 193200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20231227 | 193100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20231227 | 193000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20231227 | 192900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20231227 | 192800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20231227 | 192700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20231227 | 192600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20231227 | 192500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20231227 | 192400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20231227 | 192300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20231227 | 192200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20231227 | 192100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20231227 | 192000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20231227 | 191900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20231227 | 191800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20231227 | 191700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20231227 | 191600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20231227 | 191500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20231227 | 191400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20231227 | 191300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20231227 | 191200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20231227 | 191100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20231227 | 191000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20231227 | 190900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20231227 | 190800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20231227 | 190700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20231227 | 190600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20231227 | 190500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 7202 |
| 93 | 20231227 | 190400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20231227 | 190300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20231227 | 190200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20231227 | 190100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20231227 | 190000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20231227 | 185900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20231227 | 185800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20231227 | 185700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20231227 | 185600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20231227 | 185500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20231227 | 185400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20231227 | 185300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20231227 | 185200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20231227 | 185100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20231227 | 185000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20231227 | 184900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20231227 | 184800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20231227 | 184700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20231227 | 184600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20231227 | 184500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20231227 | 184400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20231227 | 184300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20231227 | 184200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20231227 | 184100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20231227 | 184000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20231227 | 183900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20231227 | 183800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20231227 | 183700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20231227 | 183600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20231227 | 183500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 7202 |
| 123 | 20231227 | 183400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20231227 | 183300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20231227 | 183200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20231227 | 183100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20231227 | 183000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20231227 | 182900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20231227 | 182800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20231227 | 182700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20231227 | 182600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20231227 | 182500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20231227 | 182400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20231227 | 182300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20231227 | 182200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20231227 | 182100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20231227 | 182000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20231227 | 181900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20231227 | 181800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20231227 | 181700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20231227 | 181600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20231227 | 181500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20231227 | 181400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20231227 | 181300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20231227 | 181200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20231227 | 181100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20231227 | 181000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20231227 | 180900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20231227 | 180800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20231227 | 180700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20231227 | 180600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20231227 | 180500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 7202 |
| 153 | 20231227 | 180400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20231227 | 180300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20231227 | 180200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20231227 | 180100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20231227 | 180000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20231227 | 175900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20231227 | 175800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20231227 | 175700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20231227 | 175600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20231227 | 175500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20231227 | 175400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20231227 | 175300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20231227 | 175200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20231227 | 175100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20231227 | 175000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20231227 | 174900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20231227 | 174800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20231227 | 174700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20231227 | 174600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20231227 | 174500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20231227 | 174400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20231227 | 174300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20231227 | 174200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20231227 | 174100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20231227 | 174000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20231227 | 173900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20231227 | 173800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20231227 | 173700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20231227 | 173600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20231227 | 173500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 7202 |
| 183 | 20231227 | 173400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20231227 | 173300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20231227 | 173200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20231227 | 173100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20231227 | 173000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20231227 | 172900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20231227 | 172800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20231227 | 172700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20231227 | 172600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20231227 | 172500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20231227 | 172400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20231227 | 172300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20231227 | 172200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20231227 | 172100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20231227 | 172000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20231227 | 171900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20231227 | 171800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20231227 | 171700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20231227 | 171600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20231227 | 171500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20231227 | 171400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20231227 | 171300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20231227 | 171200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20231227 | 171100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20231227 | 171000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20231227 | 170900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20231227 | 170800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20231227 | 170700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20231227 | 170600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20231227 | 170500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 7202 |
| 213 | 20231227 | 170400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20231227 | 170300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20231227 | 170200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20231227 | 170100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20231227 | 170000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20231227 | 165900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20231227 | 165800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20231227 | 165700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20231227 | 165600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20231227 | 165500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20231227 | 165400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20231227 | 165300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20231227 | 165200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20231227 | 165100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20231227 | 165000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20231227 | 164900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20231227 | 164800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20231227 | 164700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20231227 | 164600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20231227 | 164500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20231227 | 164400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20231227 | 164300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20231227 | 164200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20231227 | 164100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20231227 | 164000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20231227 | 163900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20231227 | 163800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20231227 | 163700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20231227 | 163600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20231227 | 163500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 7202 |
| 243 | 20231227 | 163400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20231227 | 163300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20231227 | 163200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20231227 | 163100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20231227 | 163000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20231227 | 162900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20231227 | 162800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20231227 | 162700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20231227 | 162600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20231227 | 162500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20231227 | 162400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20231227 | 162300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20231227 | 162200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20231227 | 162100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20231227 | 162000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20231227 | 161900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20231227 | 161800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20231227 | 161700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20231227 | 161600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20231227 | 161500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20231227 | 161400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20231227 | 161300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20231227 | 161200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20231227 | 161100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20231227 | 161000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20231227 | 160900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20231227 | 160800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20231227 | 160700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20231227 | 160600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20231227 | 160500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 7202 |
| 273 | 20231227 | 160400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20231227 | 160300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20231227 | 160200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20231227 | 160100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20231227 | 160000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 278 | 20231227 | 155900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 279 | 20231227 | 155800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 280 | 20231227 | 155700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 281 | 20231227 | 155600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 282 | 20231227 | 155500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 283 | 20231227 | 155400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 284 | 20231227 | 155300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 285 | 20231227 | 155200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20231227 | 155100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20231227 | 155000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20231227 | 154900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20231227 | 154800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20231227 | 154700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20231227 | 154600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20231227 | 154500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20231227 | 154400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20231227 | 154300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20231227 | 154200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 296 | 20231227 | 154100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 297 | 20231227 | 154000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 298 | 20231227 | 153900 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 299 | 20231227 | 153800 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 300 | 20231227 | 153700 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 301 | 20231227 | 153600 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 302 | 20231227 | 153500 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 7202 |
| 303 | 20231227 | 153400 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 304 | 20231227 | 153300 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 305 | 20231227 | 153200 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 306 | 20231227 | 153100 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 0 |
| 307 | 20231227 | 153000 | 3392234930 | 14950 | 14950 | 14950 | 14950 | 7202 |
| 308 | 20231227 | 152900 | 3284565030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 309 | 20231227 | 152800 | 3284565030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 310 | 20231227 | 152700 | 3284565030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 311 | 20231227 | 152600 | 3284565030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 312 | 20231227 | 152500 | 3284565030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 313 | 20231227 | 152400 | 3284565030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 314 | 20231227 | 152300 | 3284565030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 315 | 20231227 | 152200 | 3284565030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 316 | 20231227 | 152100 | 3284565030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 317 | 20231227 | 152000 | 3284565030 | 14930 | 14930 | 14930 | 14930 | 0 |
| 318 | 20231227 | 151900 | 3284565030 | 14930 | 14920 | 14930 | 14900 | 2168 |
| 319 | 20231227 | 151800 | 3252220410 | 14930 | 14920 | 14930 | 14920 | 598 |
| 320 | 20231227 | 151700 | 3243296550 | 14920 | 14940 | 14940 | 14920 | 3228 |
| 321 | 20231227 | 151600 | 3195095580 | 14940 | 14940 | 14950 | 14930 | 2385 |
| 322 | 20231227 | 151500 | 3159459030 | 14930 | 14940 | 14940 | 14930 | 845 |
| 323 | 20231227 | 151400 | 3146836110 | 14940 | 14930 | 14940 | 14920 | 1158 |
| 324 | 20231227 | 151300 | 3129537520 | 14930 | 14930 | 14930 | 14920 | 758 |
| 325 | 20231227 | 151200 | 3118220880 | 14930 | 14910 | 14930 | 14910 | 1565 |
| 326 | 20231227 | 151100 | 3094859550 | 14920 | 14920 | 14920 | 14910 | 1369 |
| 327 | 20231227 | 151000 | 3074434130 | 14920 | 14910 | 14920 | 14900 | 2298 |
| 328 | 20231227 | 150900 | 3040181630 | 14900 | 14910 | 14910 | 14900 | 446 |
| 329 | 20231227 | 150800 | 3033531790 | 14910 | 14910 | 14910 | 14900 | 609 |
| 330 | 20231227 | 150700 | 3024452270 | 14910 | 14910 | 14910 | 14900 | 585 |
| 331 | 20231227 | 150600 | 3015730080 | 14900 | 14890 | 14900 | 14890 | 949 |
| 332 | 20231227 | 150500 | 3001591080 | 14900 | 14900 | 14900 | 14890 | 255 |
| 333 | 20231227 | 150400 | 2997791680 | 14900 | 14900 | 14910 | 14880 | 588 |
| 334 | 20231227 | 150300 | 2989037770 | 14900 | 14910 | 14910 | 14900 | 1570 |
| 335 | 20231227 | 150200 | 2965643080 | 14910 | 14920 | 14920 | 14910 | 1297 |
| 336 | 20231227 | 150100 | 2946302690 | 14920 | 14910 | 14920 | 14910 | 370 |
| 337 | 20231227 | 150000 | 2940782910 | 14920 | 14920 | 14920 | 14920 | 306 |
| 338 | 20231227 | 145900 | 2936217390 | 14920 | 14920 | 14920 | 14910 | 574 |
| 339 | 20231227 | 145800 | 2927655120 | 14920 | 14910 | 14920 | 14910 | 370 |
| 340 | 20231227 | 145700 | 2922134810 | 14910 | 14920 | 14920 | 14910 | 75 |
| 341 | 20231227 | 145600 | 2921016050 | 14910 | 14890 | 14920 | 14890 | 4410 |
| 342 | 20231227 | 145500 | 2855291340 | 14890 | 14880 | 14890 | 14880 | 598 |
| 343 | 20231227 | 145400 | 2846391870 | 14880 | 14870 | 14880 | 14870 | 136 |
| 344 | 20231227 | 145300 | 2844369150 | 14870 | 14850 | 14870 | 14850 | 534 |
| 345 | 20231227 | 145200 | 2836434220 | 14850 | 14850 | 14850 | 14850 | 25 |
| 346 | 20231227 | 145100 | 2836062970 | 14850 | 14850 | 14860 | 14850 | 133 |
| 347 | 20231227 | 145000 | 2834087820 | 14860 | 14860 | 14860 | 14850 | 164 |
| 348 | 20231227 | 144900 | 2831651220 | 14860 | 14870 | 14870 | 14860 | 611 |
| 349 | 20231227 | 144800 | 2822571070 | 14860 | 14850 | 14860 | 14850 | 320 |
| 350 | 20231227 | 144700 | 2817818470 | 14840 | 14850 | 14850 | 14840 | 216 |
| 351 | 20231227 | 144600 | 2814611920 | 14860 | 14840 | 14870 | 14800 | 1634 |
| 352 | 20231227 | 144500 | 2790361300 | 14840 | 14840 | 14840 | 14840 | 420 |
| 353 | 20231227 | 144400 | 2784128500 | 14840 | 14840 | 14850 | 14840 | 252 |
| 354 | 20231227 | 144300 | 2780388570 | 14850 | 14860 | 14860 | 14850 | 1026 |
| 355 | 20231227 | 144200 | 2765149310 | 14850 | 14860 | 14860 | 14820 | 848 |
| 356 | 20231227 | 144100 | 2752561980 | 14870 | 14870 | 14870 | 14860 | 377 |
| 357 | 20231227 | 144000 | 2746957710 | 14880 | 14890 | 14900 | 14860 | 4683 |
| 358 | 20231227 | 143900 | 2677312480 | 14890 | 14890 | 14900 | 14890 | 1433 |
| 359 | 20231227 | 143800 | 2655973210 | 14900 | 14880 | 14900 | 14880 | 1076 |
| 360 | 20231227 | 143700 | 2639947970 | 14880 | 14880 | 14880 | 14870 | 548 |
| 361 | 20231227 | 143600 | 2631795260 | 14880 | 14860 | 14880 | 14860 | 608 |
| 362 | 20231227 | 143500 | 2622757290 | 14860 | 14850 | 14860 | 14840 | 1740 |
| 363 | 20231227 | 143400 | 2596920020 | 14840 | 14840 | 14850 | 14840 | 524 |
| 364 | 20231227 | 143300 | 2589141570 | 14840 | 14830 | 14840 | 14830 | 2198 |
| 365 | 20231227 | 143200 | 2556539150 | 14830 | 14820 | 14830 | 14820 | 1727 |
| 366 | 20231227 | 143100 | 2530928260 | 14800 | 14840 | 14840 | 14790 | 475 |
| 367 | 20231227 | 143000 | 2523888160 | 14840 | 14800 | 14840 | 14800 | 2092 |
| 368 | 20231227 | 142900 | 2492912760 | 14800 | 14790 | 14800 | 14790 | 233 |
| 369 | 20231227 | 142800 | 2489464710 | 14790 | 14710 | 14800 | 14710 | 9239 |
| 370 | 20231227 | 142700 | 2353296460 | 14700 | 14700 | 14700 | 14690 | 655 |
| 371 | 20231227 | 142600 | 2343668280 | 14690 | 14700 | 14700 | 14690 | 272 |
| 372 | 20231227 | 142500 | 2339671590 | 14700 | 14700 | 14700 | 14700 | 771 |
| 373 | 20231227 | 142400 | 2328337890 | 14700 | 14690 | 14700 | 14690 | 261 |
| 374 | 20231227 | 142300 | 2324502190 | 14690 | 14690 | 14690 | 14690 | 0 |
| 375 | 20231227 | 142200 | 2324502190 | 14690 | 14700 | 14700 | 14690 | 129 |
| 376 | 20231227 | 142100 | 2322606940 | 14700 | 14700 | 14700 | 14690 | 68 |
| 377 | 20231227 | 142000 | 2321607350 | 14700 | 14690 | 14700 | 14680 | 2928 |
| 378 | 20231227 | 141900 | 2278596390 | 14700 | 14690 | 14700 | 14690 | 320 |
| 379 | 20231227 | 141800 | 2273895050 | 14690 | 14690 | 14690 | 14690 | 121 |
| 380 | 20231227 | 141700 | 2272117560 | 14680 | 14670 | 14680 | 14670 | 841 |
| 381 | 20231227 | 141600 | 2259773950 | 14670 | 14660 | 14670 | 14660 | 669 |
| 382 | 20231227 | 141500 | 2249965810 | 14660 | 14660 | 14660 | 14660 | 58 |
| 383 | 20231227 | 141400 | 2249115530 | 14660 | 14660 | 14660 | 14650 | 291 |
| 384 | 20231227 | 141300 | 2244850420 | 14660 | 14660 | 14660 | 14660 | 77 |
| 385 | 20231227 | 141200 | 2243721600 | 14660 | 14660 | 14660 | 14660 | 78 |
| 386 | 20231227 | 141100 | 2242578120 | 14650 | 14650 | 14650 | 14640 | 295 |
| 387 | 20231227 | 141000 | 2238256600 | 14650 | 14650 | 14650 | 14650 | 58 |
| 388 | 20231227 | 140900 | 2237406900 | 14650 | 14650 | 14650 | 14650 | 162 |
| 389 | 20231227 | 140800 | 2235033600 | 14640 | 14640 | 14650 | 14640 | 298 |
| 390 | 20231227 | 140700 | 2230670780 | 14640 | 14660 | 14660 | 14640 | 101 |
| 391 | 20231227 | 140600 | 2229190900 | 14680 | 14680 | 14680 | 14680 | 77 |
| 392 | 20231227 | 140500 | 2228060540 | 14680 | 14670 | 14680 | 14670 | 64 |
| 393 | 20231227 | 140400 | 2227121410 | 14670 | 14680 | 14680 | 14670 | 236 |
| 394 | 20231227 | 140300 | 2223659270 | 14680 | 14680 | 14680 | 14680 | 77 |
| 395 | 20231227 | 140200 | 2222528910 | 14680 | 14680 | 14680 | 14680 | 100 |
| 396 | 20231227 | 140100 | 2221060910 | 14680 | 14680 | 14680 | 14680 | 65 |
| 397 | 20231227 | 140000 | 2220106710 | 14680 | 14680 | 14680 | 14640 | 1842 |
| 398 | 20231227 | 135900 | 2193088670 | 14650 | 14650 | 14650 | 14650 | 89 |
| 399 | 20231227 | 135800 | 2191784820 | 14640 | 14690 | 14690 | 14640 | 147 |
| 400 | 20231227 | 135700 | 2189628280 | 14690 | 14650 | 14690 | 14650 | 729 |
| 401 | 20231227 | 135600 | 2178938720 | 14640 | 14630 | 14640 | 14630 | 157 |
| 402 | 20231227 | 135500 | 2176640300 | 14640 | 14640 | 14640 | 14640 | 150 |
| 403 | 20231227 | 135400 | 2174444300 | 14630 | 14630 | 14630 | 14630 | 231 |
| 404 | 20231227 | 135300 | 2171064770 | 14630 | 14640 | 14640 | 14630 | 190 |
| 405 | 20231227 | 135200 | 2168283400 | 14630 | 14630 | 14630 | 14630 | 55 |
| 406 | 20231227 | 135100 | 2167478750 | 14630 | 14630 | 14630 | 14630 | 335 |
| 407 | 20231227 | 135000 | 2162577700 | 14620 | 14610 | 14620 | 14610 | 30 |
| 408 | 20231227 | 134900 | 2162139130 | 14610 | 14610 | 14620 | 14600 | 512 |
| 409 | 20231227 | 134800 | 2154659030 | 14610 | 14610 | 14620 | 14610 | 217 |
| 410 | 20231227 | 134700 | 2151488460 | 14610 | 14610 | 14610 | 14610 | 73 |
| 411 | 20231227 | 134600 | 2150421930 | 14610 | 14610 | 14610 | 14610 | 37 |
| 412 | 20231227 | 134500 | 2149881360 | 14610 | 14610 | 14610 | 14610 | 323 |
| 413 | 20231227 | 134400 | 2145162330 | 14610 | 14610 | 14610 | 14610 | 20 |
| 414 | 20231227 | 134300 | 2144870130 | 14600 | 14600 | 14600 | 14600 | 103 |
| 415 | 20231227 | 134200 | 2143366330 | 14610 | 14610 | 14610 | 14610 | 132 |
| 416 | 20231227 | 134100 | 2141437810 | 14600 | 14640 | 14640 | 14600 | 573 |
| 417 | 20231227 | 134000 | 2133071050 | 14630 | 14640 | 14640 | 14630 | 270 |
| 418 | 20231227 | 133900 | 2129118750 | 14650 | 14650 | 14650 | 14650 | 68 |
| 419 | 20231227 | 133800 | 2128122550 | 14640 | 14650 | 14650 | 14640 | 71 |
| 420 | 20231227 | 133700 | 2127083050 | 14650 | 14650 | 14650 | 14600 | 858 |
| 421 | 20231227 | 133600 | 2114547750 | 14650 | 14660 | 14660 | 14600 | 1247 |
| 422 | 20231227 | 133500 | 2096326190 | 14660 | 14660 | 14660 | 14650 | 166 |
| 423 | 20231227 | 133400 | 2093893630 | 14660 | 14660 | 14660 | 14660 | 22 |
| 424 | 20231227 | 133300 | 2093571110 | 14660 | 14670 | 14670 | 14660 | 74 |
| 425 | 20231227 | 133200 | 2092486240 | 14680 | 14680 | 14680 | 14670 | 71 |
| 426 | 20231227 | 133100 | 2091444530 | 14680 | 14680 | 14680 | 14670 | 188 |
| 427 | 20231227 | 133000 | 2088685860 | 14680 | 14680 | 14680 | 14680 | 113 |
| 428 | 20231227 | 132900 | 2087027020 | 14680 | 14680 | 14680 | 14680 | 216 |
| 429 | 20231227 | 132800 | 2083856140 | 14680 | 14680 | 14680 | 14680 | 192 |
| 430 | 20231227 | 132700 | 2081037580 | 14660 | 14690 | 14690 | 14660 | 663 |
| 431 | 20231227 | 132600 | 2071306610 | 14690 | 14690 | 14690 | 14680 | 170 |
| 432 | 20231227 | 132500 | 2068809390 | 14660 | 14690 | 14690 | 14660 | 1566 |
| 433 | 20231227 | 132400 | 2045844910 | 14700 | 14700 | 14700 | 14690 | 91 |
| 434 | 20231227 | 132300 | 2044507460 | 14700 | 14700 | 14700 | 14700 | 435 |
| 435 | 20231227 | 132200 | 2038112960 | 14710 | 14710 | 14710 | 14710 | 6 |
| 436 | 20231227 | 132100 | 2038024700 | 14710 | 14710 | 14710 | 14710 | 54 |
| 437 | 20231227 | 132000 | 2037230360 | 14710 | 14710 | 14710 | 14710 | 132 |
| 438 | 20231227 | 131900 | 2035288640 | 14710 | 14710 | 14710 | 14710 | 58 |
| 439 | 20231227 | 131800 | 2034435460 | 14710 | 14710 | 14710 | 14710 | 98 |
| 440 | 20231227 | 131700 | 2032993880 | 14710 | 14710 | 14710 | 14680 | 694 |
| 441 | 20231227 | 131600 | 2022795590 | 14710 | 14710 | 14710 | 14710 | 300 |
| 442 | 20231227 | 131500 | 2018382590 | 14710 | 14710 | 14710 | 14690 | 1461 |
| 443 | 20231227 | 131400 | 1996901550 | 14710 | 14720 | 14720 | 14710 | 154 |
| 444 | 20231227 | 131300 | 1994635230 | 14720 | 14720 | 14720 | 14720 | 29 |
| 445 | 20231227 | 131200 | 1994208350 | 14710 | 14720 | 14720 | 14710 | 47 |
| 446 | 20231227 | 131100 | 1993516660 | 14720 | 14720 | 14730 | 14690 | 857 |
| 447 | 20231227 | 131000 | 1980906190 | 14700 | 14720 | 14730 | 14700 | 570 |
| 448 | 20231227 | 130900 | 1972516560 | 14720 | 14720 | 14730 | 14720 | 77 |
| 449 | 20231227 | 130800 | 1971383110 | 14720 | 14700 | 14720 | 14700 | 1560 |
| 450 | 20231227 | 130700 | 1948426200 | 14700 | 14710 | 14710 | 14700 | 403 |
| 451 | 20231227 | 130600 | 1942502070 | 14700 | 14700 | 14700 | 14700 | 9 |
| 452 | 20231227 | 130500 | 1942369770 | 14700 | 14700 | 14700 | 14700 | 0 |
| 453 | 20231227 | 130400 | 1942369770 | 14700 | 14700 | 14700 | 14700 | 56 |
| 454 | 20231227 | 130300 | 1941546570 | 14700 | 14710 | 14710 | 14700 | 1090 |
| 455 | 20231227 | 130200 | 1925518340 | 14710 | 14720 | 14720 | 14710 | 462 |
| 456 | 20231227 | 130100 | 1918721900 | 14720 | 14710 | 14720 | 14700 | 2741 |
| 457 | 20231227 | 130000 | 1878388160 | 14710 | 14710 | 14710 | 14710 | 23 |
| 458 | 20231227 | 125900 | 1878049830 | 14700 | 14700 | 14700 | 14690 | 218 |
| 459 | 20231227 | 125800 | 1874845390 | 14700 | 14700 | 14700 | 14700 | 12 |
| 460 | 20231227 | 125700 | 1874668990 | 14700 | 14700 | 14700 | 14700 | 76 |
| 461 | 20231227 | 125600 | 1873551790 | 14700 | 14690 | 14700 | 14690 | 547 |
| 462 | 20231227 | 125500 | 1865512100 | 14690 | 14690 | 14690 | 14690 | 88 |
| 463 | 20231227 | 125400 | 1864219380 | 14690 | 14690 | 14700 | 14690 | 787 |
| 464 | 20231227 | 125300 | 1852658290 | 14690 | 14690 | 14690 | 14690 | 373 |
| 465 | 20231227 | 125200 | 1847178920 | 14680 | 14690 | 14690 | 14680 | 343 |
| 466 | 20231227 | 125100 | 1842142780 | 14690 | 14700 | 14700 | 14690 | 81 |
| 467 | 20231227 | 125000 | 1840952880 | 14690 | 14690 | 14690 | 14690 | 108 |
| 468 | 20231227 | 124900 | 1839366360 | 14680 | 14690 | 14700 | 14680 | 61 |
| 469 | 20231227 | 124800 | 1838470320 | 14680 | 14700 | 14710 | 14680 | 429 |
| 470 | 20231227 | 124700 | 1832170560 | 14700 | 14690 | 14700 | 14680 | 954 |
| 471 | 20231227 | 124600 | 1818159800 | 14690 | 14690 | 14700 | 14690 | 1912 |
| 472 | 20231227 | 124500 | 1790072350 | 14690 | 14680 | 14690 | 14680 | 167 |
| 473 | 20231227 | 124400 | 1787619130 | 14680 | 14680 | 14680 | 14680 | 32 |
| 474 | 20231227 | 124300 | 1787149370 | 14680 | 14680 | 14690 | 14680 | 225 |
| 475 | 20231227 | 124200 | 1783846320 | 14680 | 14700 | 14700 | 14680 | 125 |
| 476 | 20231227 | 124100 | 1782010260 | 14700 | 14670 | 14700 | 14670 | 1488 |
| 477 | 20231227 | 124000 | 1760168000 | 14660 | 14660 | 14660 | 14660 | 9 |
| 478 | 20231227 | 123900 | 1760036060 | 14660 | 14660 | 14660 | 14660 | 2 |
| 479 | 20231227 | 123800 | 1760006740 | 14660 | 14640 | 14660 | 14640 | 228 |
| 480 | 20231227 | 123700 | 1756665060 | 14660 | 14660 | 14660 | 14660 | 15 |
| 481 | 20231227 | 123600 | 1756445160 | 14660 | 14660 | 14660 | 14630 | 58 |
| 482 | 20231227 | 123500 | 1755595370 | 14660 | 14660 | 14660 | 14660 | 18 |
| 483 | 20231227 | 123400 | 1755331490 | 14660 | 14660 | 14660 | 14660 | 50 |
| 484 | 20231227 | 123300 | 1754598490 | 14670 | 14660 | 14670 | 14660 | 57 |
| 485 | 20231227 | 123200 | 1753762380 | 14630 | 14660 | 14660 | 14630 | 207 |
| 486 | 20231227 | 123100 | 1750733580 | 14670 | 14670 | 14670 | 14670 | 10 |
| 487 | 20231227 | 123000 | 1750586880 | 14670 | 14670 | 14670 | 14650 | 148 |
| 488 | 20231227 | 122900 | 1748418620 | 14670 | 14650 | 14670 | 14650 | 392 |
| 489 | 20231227 | 122800 | 1742675540 | 14650 | 14680 | 14680 | 14650 | 56 |
| 490 | 20231227 | 122700 | 1741854630 | 14680 | 14680 | 14680 | 14680 | 1 |
| 491 | 20231227 | 122600 | 1741839950 | 14680 | 14710 | 14710 | 14680 | 3348 |
| 492 | 20231227 | 122500 | 1692631080 | 14710 | 14710 | 14710 | 14700 | 449 |
| 493 | 20231227 | 122400 | 1686026570 | 14710 | 14700 | 14710 | 14700 | 925 |
| 494 | 20231227 | 122300 | 1672423890 | 14700 | 14690 | 14700 | 14680 | 625 |
| 495 | 20231227 | 122200 | 1663241290 | 14680 | 14690 | 14690 | 14680 | 389 |
| 496 | 20231227 | 122100 | 1657530670 | 14690 | 14680 | 14690 | 14670 | 241 |
| 497 | 20231227 | 122000 | 1653993490 | 14680 | 14690 | 14690 | 14680 | 905 |
| 498 | 20231227 | 121900 | 1640704290 | 14680 | 14680 | 14690 | 14670 | 1296 |
| 499 | 20231227 | 121800 | 1621672640 | 14680 | 14660 | 14690 | 14660 | 2703 |
| 500 | 20231227 | 121700 | 1582000170 | 14660 | 14640 | 14660 | 14640 | 474 |
| 501 | 20231227 | 121600 | 1575056600 | 14640 | 14630 | 14640 | 14630 | 492 |
| 502 | 20231227 | 121500 | 1567854410 | 14630 | 14620 | 14630 | 14610 | 1077 |
| 503 | 20231227 | 121400 | 1552105860 | 14620 | 14610 | 14620 | 14610 | 404 |
| 504 | 20231227 | 121300 | 1546199580 | 14610 | 14610 | 14610 | 14610 | 8 |
| 505 | 20231227 | 121200 | 1546082700 | 14610 | 14610 | 14610 | 14610 | 410 |
| 506 | 20231227 | 121100 | 1540092600 | 14610 | 14610 | 14610 | 14610 | 100 |
| 507 | 20231227 | 121000 | 1538631600 | 14620 | 14610 | 14620 | 14600 | 196 |
| 508 | 20231227 | 120900 | 1535768090 | 14610 | 14600 | 14610 | 14600 | 29 |
| 509 | 20231227 | 120800 | 1535344680 | 14590 | 14610 | 14620 | 14590 | 733 |
| 510 | 20231227 | 120700 | 1524639590 | 14590 | 14600 | 14600 | 14590 | 1794 |
| 511 | 20231227 | 120600 | 1498447260 | 14590 | 14600 | 14600 | 14590 | 724 |
| 512 | 20231227 | 120500 | 1487880590 | 14600 | 14570 | 14600 | 14540 | 13 |
| 513 | 20231227 | 120400 | 1487691150 | 14580 | 14580 | 14580 | 14580 | 188 |
| 514 | 20231227 | 120300 | 1484950110 | 14590 | 14590 | 14590 | 14590 | 110 |
| 515 | 20231227 | 120200 | 1483345210 | 14590 | 14540 | 14590 | 14540 | 1424 |
| 516 | 20231227 | 120100 | 1462638780 | 14540 | 14550 | 14550 | 14540 | 290 |
| 517 | 20231227 | 120000 | 1458421480 | 14560 | 14560 | 14560 | 14560 | 155 |
| 518 | 20231227 | 115900 | 1456164680 | 14570 | 14570 | 14590 | 14570 | 139 |
| 519 | 20231227 | 115800 | 1454136950 | 14570 | 14610 | 14610 | 14570 | 1017 |
| 520 | 20231227 | 115700 | 1439281580 | 14610 | 14610 | 14610 | 14610 | 260 |
| 521 | 20231227 | 115600 | 1435482980 | 14610 | 14590 | 14610 | 14590 | 1766 |
| 522 | 20231227 | 115500 | 1409683880 | 14590 | 14590 | 14590 | 14590 | 151 |
| 523 | 20231227 | 115400 | 1407480790 | 14610 | 14610 | 14610 | 14600 | 585 |
| 524 | 20231227 | 115300 | 1398934940 | 14610 | 14590 | 14610 | 14590 | 1357 |
| 525 | 20231227 | 115200 | 1379127590 | 14580 | 14580 | 14580 | 14570 | 705 |
| 526 | 20231227 | 115100 | 1368849900 | 14580 | 14560 | 14580 | 14560 | 1852 |
| 527 | 20231227 | 115000 | 1341870610 | 14560 | 14550 | 14560 | 14550 | 217 |
| 528 | 20231227 | 114900 | 1338711710 | 14560 | 14560 | 14560 | 14550 | 77 |
| 529 | 20231227 | 114800 | 1337590610 | 14550 | 14550 | 14550 | 14550 | 100 |
| 530 | 20231227 | 114700 | 1336135610 | 14550 | 14550 | 14550 | 14550 | 600 |
| 531 | 20231227 | 114600 | 1327405610 | 14560 | 14550 | 14560 | 14550 | 1041 |
| 532 | 20231227 | 114500 | 1312258220 | 14540 | 14540 | 14540 | 14540 | 45 |
| 533 | 20231227 | 114400 | 1311603920 | 14540 | 14550 | 14550 | 14540 | 163 |
| 534 | 20231227 | 114300 | 1309233480 | 14550 | 14540 | 14550 | 14540 | 62 |
| 535 | 20231227 | 114200 | 1308331580 | 14540 | 14540 | 14540 | 14540 | 713 |
| 536 | 20231227 | 114100 | 1297964560 | 14530 | 14520 | 14530 | 14520 | 915 |
| 537 | 20231227 | 114000 | 1284676140 | 14520 | 14510 | 14520 | 14510 | 133 |
| 538 | 20231227 | 113900 | 1282746220 | 14510 | 14510 | 14520 | 14510 | 530 |
| 539 | 20231227 | 113800 | 1275050840 | 14510 | 14510 | 14510 | 14510 | 0 |
| 540 | 20231227 | 113700 | 1275050840 | 14510 | 14520 | 14520 | 14510 | 609 |
| 541 | 20231227 | 113600 | 1266208180 | 14510 | 14510 | 14510 | 14510 | 147 |
| 542 | 20231227 | 113500 | 1264075210 | 14500 | 14510 | 14510 | 14500 | 483 |
| 543 | 20231227 | 113400 | 1257066980 | 14510 | 14510 | 14510 | 14510 | 1 |
| 544 | 20231227 | 113300 | 1257052470 | 14500 | 14480 | 14500 | 14470 | 1080 |
| 545 | 20231227 | 113200 | 1241411080 | 14490 | 14490 | 14490 | 14490 | 1 |
| 546 | 20231227 | 113100 | 1241396590 | 14480 | 14470 | 14480 | 14470 | 208 |
| 547 | 20231227 | 113000 | 1238385950 | 14480 | 14480 | 14480 | 14480 | 117 |
| 548 | 20231227 | 112900 | 1236691790 | 14470 | 14480 | 14480 | 14470 | 2 |
| 549 | 20231227 | 112800 | 1236662840 | 14480 | 14480 | 14480 | 14480 | 150 |
| 550 | 20231227 | 112700 | 1234490840 | 14480 | 14480 | 14480 | 14480 | 18 |
| 551 | 20231227 | 112600 | 1234230200 | 14480 | 14480 | 14480 | 14480 | 101 |
| 552 | 20231227 | 112500 | 1232767720 | 14480 | 14490 | 14490 | 14480 | 148 |
| 553 | 20231227 | 112400 | 1230623590 | 14490 | 14490 | 14490 | 14490 | 757 |
| 554 | 20231227 | 112300 | 1219654660 | 14490 | 14490 | 14490 | 14490 | 0 |
| 555 | 20231227 | 112200 | 1219654660 | 14490 | 14490 | 14490 | 14490 | 10 |
| 556 | 20231227 | 112100 | 1219509760 | 14490 | 14490 | 14490 | 14490 | 1 |
| 557 | 20231227 | 112000 | 1219495270 | 14500 | 14500 | 14500 | 14500 | 7 |
| 558 | 20231227 | 111900 | 1219393770 | 14500 | 14500 | 14500 | 14500 | 3 |
| 559 | 20231227 | 111800 | 1219350270 | 14490 | 14490 | 14490 | 14490 | 11 |
| 560 | 20231227 | 111700 | 1219190880 | 14490 | 14490 | 14490 | 14490 | 26 |
| 561 | 20231227 | 111600 | 1218814140 | 14490 | 14500 | 14500 | 14490 | 81 |
| 562 | 20231227 | 111500 | 1217640150 | 14500 | 14500 | 14500 | 14500 | 1 |
| 563 | 20231227 | 111400 | 1217625650 | 14500 | 14460 | 14500 | 14450 | 2359 |
| 564 | 20231227 | 111300 | 1183474760 | 14460 | 14460 | 14460 | 14460 | 52 |
| 565 | 20231227 | 111200 | 1182722840 | 14460 | 14460 | 14470 | 14460 | 10 |
| 566 | 20231227 | 111100 | 1182578210 | 14470 | 14470 | 14470 | 14470 | 5 |
| 567 | 20231227 | 111000 | 1182505860 | 14460 | 14450 | 14460 | 14450 | 242 |
| 568 | 20231227 | 110900 | 1179008790 | 14450 | 14460 | 14460 | 14450 | 30 |
| 569 | 20231227 | 110800 | 1178575280 | 14460 | 14450 | 14460 | 14450 | 2636 |
| 570 | 20231227 | 110700 | 1140483840 | 14460 | 14460 | 14460 | 14460 | 786 |
| 571 | 20231227 | 110600 | 1129118280 | 14460 | 14480 | 14480 | 14460 | 200 |
| 572 | 20231227 | 110500 | 1126226010 | 14480 | 14480 | 14480 | 14480 | 10 |
| 573 | 20231227 | 110400 | 1126081210 | 14480 | 14470 | 14480 | 14460 | 1175 |
| 574 | 20231227 | 110300 | 1109074950 | 14460 | 14460 | 14460 | 14460 | 266 |
| 575 | 20231227 | 110200 | 1105228590 | 14460 | 14480 | 14480 | 14460 | 77 |
| 576 | 20231227 | 110100 | 1104114290 | 14480 | 14480 | 14480 | 14480 | 2 |
| 577 | 20231227 | 110000 | 1104085330 | 14470 | 14470 | 14480 | 14460 | 290 |
| 578 | 20231227 | 105900 | 1099887670 | 14470 | 14470 | 14480 | 14470 | 100 |
| 579 | 20231227 | 105800 | 1098440570 | 14460 | 14460 | 14460 | 14460 | 64 |
| 580 | 20231227 | 105700 | 1097515130 | 14460 | 14460 | 14460 | 14460 | 155 |
| 581 | 20231227 | 105600 | 1095273830 | 14470 | 14470 | 14470 | 14450 | 1008 |
| 582 | 20231227 | 105500 | 1080690080 | 14470 | 14490 | 14490 | 14460 | 469 |
| 583 | 20231227 | 105400 | 1073897900 | 14490 | 14500 | 14500 | 14490 | 1022 |
| 584 | 20231227 | 105300 | 1059086880 | 14500 | 14510 | 14510 | 14500 | 233 |
| 585 | 20231227 | 105200 | 1055708150 | 14500 | 14500 | 14500 | 14500 | 263 |
| 586 | 20231227 | 105100 | 1051894650 | 14500 | 14510 | 14510 | 14500 | 350 |
| 587 | 20231227 | 105000 | 1046819380 | 14510 | 14530 | 14530 | 14500 | 1299 |
| 588 | 20231227 | 104900 | 1027967620 | 14530 | 14520 | 14530 | 14520 | 409 |
| 589 | 20231227 | 104800 | 1022026300 | 14510 | 14500 | 14510 | 14490 | 404 |
| 590 | 20231227 | 104700 | 1016168300 | 14490 | 14500 | 14500 | 14490 | 168 |
| 591 | 20231227 | 104600 | 1013733420 | 14500 | 14500 | 14500 | 14490 | 1094 |
| 592 | 20231227 | 104500 | 997875390 | 14500 | 14490 | 14500 | 14490 | 287 |
| 593 | 20231227 | 104400 | 993714250 | 14500 | 14490 | 14500 | 14480 | 529 |
| 594 | 20231227 | 104300 | 986046590 | 14500 | 14500 | 14510 | 14500 | 493 |
| 595 | 20231227 | 104200 | 978897750 | 14500 | 14500 | 14500 | 14500 | 321 |
| 596 | 20231227 | 104100 | 974243250 | 14500 | 14500 | 14510 | 14500 | 725 |
| 597 | 20231227 | 104000 | 963730300 | 14500 | 14500 | 14500 | 14490 | 174 |
| 598 | 20231227 | 103900 | 961208110 | 14490 | 14490 | 14490 | 14490 | 20 |
| 599 | 20231227 | 103800 | 960918310 | 14490 | 14490 | 14530 | 14480 | 797 |
| 600 | 20231227 | 103700 | 949363540 | 14490 | 14480 | 14500 | 14470 | 683 |
| 601 | 20231227 | 103600 | 939467890 | 14480 | 14490 | 14500 | 14480 | 2011 |
| 602 | 20231227 | 103500 | 910320890 | 14490 | 14480 | 14500 | 14470 | 1227 |
| 603 | 20231227 | 103400 | 892554070 | 14460 | 14450 | 14470 | 14450 | 527 |
| 604 | 20231227 | 103300 | 884932290 | 14450 | 14460 | 14460 | 14450 | 60 |
| 605 | 20231227 | 103200 | 884065160 | 14460 | 14460 | 14460 | 14460 | 69 |
| 606 | 20231227 | 103100 | 883067420 | 14450 | 14450 | 14450 | 14440 | 306 |
| 607 | 20231227 | 103000 | 878646160 | 14440 | 14440 | 14440 | 14440 | 40 |
| 608 | 20231227 | 102900 | 878068560 | 14450 | 14450 | 14450 | 14440 | 62 |
| 609 | 20231227 | 102800 | 877173140 | 14450 | 14460 | 14460 | 14450 | 56 |
| 610 | 20231227 | 102700 | 876363910 | 14450 | 14460 | 14460 | 14440 | 152 |
| 611 | 20231227 | 102600 | 874167350 | 14440 | 14450 | 14460 | 14440 | 359 |
| 612 | 20231227 | 102500 | 868978110 | 14430 | 14430 | 14460 | 14430 | 1204 |
| 613 | 20231227 | 102400 | 851591190 | 14440 | 14430 | 14440 | 14420 | 418 |
| 614 | 20231227 | 102300 | 845562960 | 14440 | 14440 | 14440 | 14430 | 47 |
| 615 | 20231227 | 102200 | 844884700 | 14440 | 14440 | 14450 | 14440 | 202 |
| 616 | 20231227 | 102100 | 841967770 | 14440 | 14440 | 14440 | 14440 | 670 |
| 617 | 20231227 | 102000 | 832292970 | 14440 | 14410 | 14440 | 14410 | 418 |
| 618 | 20231227 | 101900 | 826262320 | 14420 | 14400 | 14420 | 14390 | 1416 |
| 619 | 20231227 | 101800 | 805850080 | 14390 | 14370 | 14390 | 14370 | 1768 |
| 620 | 20231227 | 101700 | 780412720 | 14370 | 14370 | 14370 | 14370 | 144 |
| 621 | 20231227 | 101600 | 778343440 | 14350 | 14340 | 14350 | 14340 | 136 |
| 622 | 20231227 | 101500 | 776392950 | 14330 | 14330 | 14330 | 14330 | 277 |
| 623 | 20231227 | 101400 | 772423540 | 14320 | 14330 | 14330 | 14320 | 361 |
| 624 | 20231227 | 101300 | 767251310 | 14320 | 14320 | 14320 | 14320 | 59 |
| 625 | 20231227 | 101200 | 766406430 | 14330 | 14330 | 14330 | 14330 | 126 |
| 626 | 20231227 | 101100 | 764600850 | 14330 | 14330 | 14330 | 14330 | 34 |
| 627 | 20231227 | 101000 | 764113630 | 14330 | 14320 | 14340 | 14320 | 200 |
| 628 | 20231227 | 100900 | 761247390 | 14340 | 14330 | 14340 | 14310 | 675 |
| 629 | 20231227 | 100800 | 751580100 | 14330 | 14350 | 14370 | 14330 | 625 |
| 630 | 20231227 | 100700 | 742614690 | 14350 | 14360 | 14370 | 14350 | 395 |
| 631 | 20231227 | 100600 | 736941660 | 14370 | 14370 | 14370 | 14370 | 157 |
| 632 | 20231227 | 100500 | 734685570 | 14380 | 14370 | 14380 | 14370 | 119 |
| 633 | 20231227 | 100400 | 732974860 | 14370 | 14370 | 14370 | 14360 | 104 |
| 634 | 20231227 | 100300 | 731480390 | 14360 | 14360 | 14360 | 14350 | 1310 |
| 635 | 20231227 | 100200 | 712668970 | 14350 | 14370 | 14370 | 14330 | 580 |
| 636 | 20231227 | 100100 | 704346160 | 14320 | 14360 | 14360 | 14320 | 1154 |
| 637 | 20231227 | 100000 | 687797950 | 14360 | 14370 | 14370 | 14350 | 120 |
| 638 | 20231227 | 095900 | 686074730 | 14370 | 14380 | 14380 | 14370 | 30 |
| 639 | 20231227 | 095800 | 685643350 | 14380 | 14360 | 14380 | 14330 | 802 |
| 640 | 20231227 | 095700 | 674127690 | 14360 | 14330 | 14360 | 14330 | 354 |
| 641 | 20231227 | 095600 | 669051340 | 14320 | 14330 | 14330 | 14310 | 333 |
| 642 | 20231227 | 095500 | 664281970 | 14330 | 14320 | 14330 | 14310 | 523 |
| 643 | 20231227 | 095400 | 656793370 | 14330 | 14360 | 14360 | 14330 | 855 |
| 644 | 20231227 | 095300 | 644527380 | 14360 | 14360 | 14360 | 14350 | 687 |
| 645 | 20231227 | 095200 | 634662600 | 14360 | 14350 | 14360 | 14350 | 80 |
| 646 | 20231227 | 095100 | 633514090 | 14360 | 14350 | 14360 | 14350 | 675 |
| 647 | 20231227 | 095000 | 623824140 | 14350 | 14320 | 14350 | 14320 | 833 |
| 648 | 20231227 | 094900 | 611883670 | 14320 | 14330 | 14330 | 14310 | 525 |
| 649 | 20231227 | 094800 | 604366160 | 14330 | 14350 | 14350 | 14330 | 1000 |
| 650 | 20231227 | 094700 | 590025640 | 14350 | 14370 | 14380 | 14350 | 897 |
| 651 | 20231227 | 094600 | 577143760 | 14360 | 14360 | 14360 | 14360 | 35 |
| 652 | 20231227 | 094500 | 576641160 | 14360 | 14360 | 14360 | 14350 | 1334 |
| 653 | 20231227 | 094400 | 557487920 | 14360 | 14370 | 14370 | 14360 | 220 |
| 654 | 20231227 | 094300 | 554328710 | 14360 | 14380 | 14380 | 14360 | 1104 |
| 655 | 20231227 | 094200 | 538454270 | 14360 | 14380 | 14380 | 14360 | 1380 |
| 656 | 20231227 | 094100 | 518623370 | 14380 | 14400 | 14400 | 14380 | 67 |
| 657 | 20231227 | 094000 | 517659310 | 14390 | 14390 | 14400 | 14390 | 309 |
| 658 | 20231227 | 093900 | 513212730 | 14390 | 14380 | 14400 | 14380 | 309 |
| 659 | 20231227 | 093800 | 508767410 | 14400 | 14370 | 14400 | 14370 | 1028 |
| 660 | 20231227 | 093700 | 493980920 | 14370 | 14370 | 14370 | 14360 | 73 |
| 661 | 20231227 | 093600 | 492932310 | 14360 | 14350 | 14360 | 14350 | 1153 |
| 662 | 20231227 | 093500 | 476381270 | 14340 | 14340 | 14350 | 14330 | 1187 |
| 663 | 20231227 | 093400 | 459366690 | 14350 | 14340 | 14350 | 14330 | 895 |
| 664 | 20231227 | 093300 | 446534480 | 14340 | 14340 | 14350 | 14340 | 147 |
| 665 | 20231227 | 093200 | 444426360 | 14340 | 14360 | 14360 | 14340 | 878 |
| 666 | 20231227 | 093100 | 431827090 | 14360 | 14350 | 14360 | 14350 | 288 |
| 667 | 20231227 | 093000 | 427691740 | 14350 | 14370 | 14370 | 14350 | 57 |
| 668 | 20231227 | 092900 | 426873260 | 14370 | 14390 | 14390 | 14370 | 46 |
| 669 | 20231227 | 092800 | 426212000 | 14390 | 14340 | 14390 | 14340 | 340 |
| 670 | 20231227 | 092700 | 421334600 | 14340 | 14400 | 14400 | 14340 | 209 |
| 671 | 20231227 | 092600 | 418333280 | 14340 | 14380 | 14380 | 14340 | 116 |
| 672 | 20231227 | 092500 | 416667480 | 14340 | 14400 | 14400 | 14330 | 3732 |
| 673 | 20231227 | 092400 | 362994080 | 14400 | 14420 | 14420 | 14400 | 414 |
| 674 | 20231227 | 092300 | 357024940 | 14420 | 14400 | 14420 | 14400 | 1017 |
| 675 | 20231227 | 092200 | 342372830 | 14400 | 14420 | 14430 | 14400 | 1287 |
| 676 | 20231227 | 092100 | 323815050 | 14430 | 14420 | 14430 | 14420 | 805 |
| 677 | 20231227 | 092000 | 312205950 | 14420 | 14420 | 14430 | 14410 | 3461 |
| 678 | 20231227 | 091900 | 262313310 | 14420 | 14430 | 14430 | 14420 | 331 |
| 679 | 20231227 | 091800 | 257539740 | 14430 | 14430 | 14430 | 14420 | 385 |
| 680 | 20231227 | 091700 | 251985210 | 14430 | 14430 | 14430 | 14420 | 269 |
| 681 | 20231227 | 091600 | 248104980 | 14430 | 14420 | 14430 | 14410 | 481 |
| 682 | 20231227 | 091500 | 241167190 | 14420 | 14410 | 14430 | 14410 | 86 |
| 683 | 20231227 | 091400 | 239927330 | 14410 | 14410 | 14410 | 14400 | 450 |
| 684 | 20231227 | 091300 | 233442850 | 14410 | 14410 | 14440 | 14410 | 1357 |
| 685 | 20231227 | 091200 | 213888220 | 14420 | 14420 | 14460 | 14410 | 469 |
| 686 | 20231227 | 091100 | 207120730 | 14420 | 14460 | 14460 | 14420 | 1084 |
| 687 | 20231227 | 091000 | 191475640 | 14460 | 14420 | 14460 | 14420 | 753 |
| 688 | 20231227 | 090900 | 180592960 | 14420 | 14420 | 14430 | 14420 | 175 |
| 689 | 20231227 | 090800 | 178068510 | 14420 | 14410 | 14420 | 14410 | 290 |
| 690 | 20231227 | 090700 | 173886960 | 14410 | 14420 | 14420 | 14400 | 732 |
| 691 | 20231227 | 090600 | 163340700 | 14420 | 14430 | 14430 | 14420 | 358 |
| 692 | 20231227 | 090500 | 158174770 | 14430 | 14450 | 14460 | 14430 | 820 |
| 693 | 20231227 | 090400 | 146330460 | 14450 | 14430 | 14460 | 14430 | 375 |
| 694 | 20231227 | 090300 | 140910700 | 14450 | 14370 | 14450 | 14370 | 354 |
| 695 | 20231227 | 090200 | 135808030 | 14360 | 14420 | 14460 | 14360 | 3185 |
| 696 | 20231227 | 090100 | 89885900 | 14410 | 14410 | 14460 | 14350 | 598 |
| 697 | 20231227 | 090000 | 81256520 | 14400 | 14240 | 14400 | 14240 | 5695 |