Files
KissMeData/226360/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250418255525552555255500000.00Y30
320250417255525552555255500000.00Y00
420250416255525552555255500000.00Y00
520250415255525552555255500000.00Y00
620250414255525552555255500000.00Y00
720250411255525552555255500000.00N00
820250410255525552555255500000.00N00
920250409255525552555255500000.00N00
1020250408255525552555255500000.00N00
1120250407255525552555255500000.00N00
1220250404255525552555255500000.00N00
1320250403255525552555255500000.00N00
1420250402255525552555255500000.00N00
1520250401255525552555255500000.00N00
1620250331255525552555255500000.00N00
1720250328255525552555255500000.00N00
1820250327255525552555255500000.00N00
1920250326255525552555255500000.00N00
2020250325255525552555255500000.00N00
2120250324255525552555255500000.00N00
2220250321255525552555255500000.00N00
2320250320255525552555255500000.00N00
2420250319255525552555255500000.00N00
2520250318255525552555255500000.00N00
2620250317255525552555255500000.00N00
2720250314255525552555255500000.00N00
2820250313255525552555255500000.00N00
2920250312255525552555255500000.00N00
3020250311255525552555255500000.00N00
3120250310255525552555255500000.00N00
3220250307255525552555255500000.00N00
3320250306255525552555255500000.00N00
3420250305255525552555255500000.00N00
3520250304255525552555255500000.00N00
3620250228255525552555255500000.00N00
3720250227255525552555255500000.00N00
3820250226255525552555255500000.00N00
3920250225255525552555255500000.00N00
4020250224255525552555255500000.00N00
4120250221255525552555255500000.00N00
4220250220255525552555255500000.00N00
4320250219255525552555255500000.00N00
4420250218255525552555255500000.00N00
4520250217255525552555255500000.00N00
4620250214255525552555255500000.00N00
4720250213255525552555255500000.00N00
4820250212255525552555255500000.00N00
4920250211255525552555255500000.00N00
5020250210255525552555255500000.00N00
5120250207255525552555255500000.00N00
5220250206255525552555255500000.00N00
5320250205255525552555255500000.00N00
5420250204255525552555255500000.00N00
5520250203255525552555255500000.00N00
5620250131255525552555255500000.00N00
5720250124255525552555255500000.00N00
5820250123255525552555255500000.00N00
5920250122255525552555255500000.00N00
6020250121255525552555255500000.00N00
6120250120255525552555255500000.00N00
6220250117255525552555255500000.00N00
6320250116255525552555255500000.00N00
6420250115255525552555255500000.00N00
6520250114255525552555255500000.00N00
6620250113255525552555255500000.00N00
6720250110255525552555255500000.00N00
6820250109255525552555255500000.00N00
6920250108255525552555255500000.00N00
7020250107255525552555255500000.00N00
7120250106255525552555255500000.00N00
7220250103255525552555255500000.00N00
7320250102255525552555255500000.00N00
7420241230255525552555255500000.00N00
7520241227255525552555255500000.00N00
7620241226255525552555255500000.00N00
7720241224255525552555255500000.00N00
7820241223255525552555255500000.00N00
7920241220255525552555255500000.00N00
8020241219255525552555255500000.00N00
8120241218255525552555255500000.00N00
8220241217255525552555255500000.00N00
8320241216255525552555255500000.00N00
8420241213255525552555255500000.00N00
8520241212255525552555255500000.00N00
8620241211255525552555255500000.00N00
8720241210255525552555255500000.00N00
8820241209255525552555255500000.00N00
8920241206255525552555255500000.00N00
9020241205255525552555255500000.00N00
9120241204255525552555255500000.00N00
9220241203255525552555255500000.00N00
9320241202255525552555255500000.00N00
9420241129255525552555255500000.00N00
9520241128255525552555255500000.00N00
9620241127255525552555255500000.00N00
9720241126255525552555255500000.00N00
9820241125255525552555255500000.00N00
9920241122255525552555255500000.00N00
10020241121255525552555255500000.00N00
10120241120255525552555255500000.00N00
10220241119255525552555255500000.00N00
10320241118255525552555255500000.00N00
10420241115255525552555255500000.00N00
10520241114255525552555255500000.00N00
10620241113255525552555255500000.00N00
10720241112255525552555255500000.00N00
10820241111255525552555255500000.00N00
10920241108255525552555255500000.00N00
11020241107255525552555255500000.00N00
11120241106255525552555255500000.00N00
11220241105255525552555255500000.00N00
11320241104255525552555255500000.00N00
11420241101255525552555255500000.00N00
11520241031255525552555255500000.00N00
11620241030255525552555255500000.00N00
11720241029255525552555255500000.00N00
11820241028255525552555255500000.00N00
11920241025255525552555255500000.00N00
12020241024255525552555255500000.00N00
12120241023255525552555255500000.00N00
12220241022255525552555255500000.00N00
12320241021255525552555255500000.00N00
12420241018255525552555255500000.00N00
12520241017255525552555255500000.00N00
12620241016255525552555255500000.00N00
12720241015255525552555255500000.00N00
12820241014255525552555255500000.00N00
12920241011255525552555255500000.00N00
13020241010255525552555255500000.00N00
13120241008255525552555255500000.00N00
13220241007255525552555255500000.00N00
13320241004255525552555255500000.00N00
13420241002255525552555255500000.00N00
13520240930255525552555255500000.00N00
13620240927255525552555255500000.00N00
13720240926255525552555255500000.00N00
13820240925255525552555255500000.00N00
13920240924255525552555255500000.00N00
14020240923255525552555255500000.00N00
14120240920255525552555255500000.00N00
14220240919255525552555255500000.00N00
14320240913255525552555255500000.00N00
14420240912255525552555255500000.00N00
14520240911255525552555255500000.00N00
14620240910255525552555255500000.00N00
14720240909255525552555255500000.00N00
14820240906255525552555255500000.00N00
14920240905255525552555255500000.00N00
15020240904255525552555255500000.00N00
15120240903255525552555255500000.00N00
15220240902255525552555255500000.00N00
15320240830255525552555255500000.00N00
15420240829255525552555255500000.00N00
15520240828255525552555255500000.00N00
15620240827255525552555255500000.00N00
15720240826255525552555255500000.00N00
15820240823255525552555255500000.00N00
15920240822255525552555255500000.00N00
16020240821255525552555255500000.00N00
16120240820255525552555255500000.00N00
16220240819255525552555255500000.00N00
16320240816255525552555255500000.00N00
16420240814255525552555255500000.00N00
16520240813255525552555255500000.00N00
16620240812255525552555255500000.00N00
16720240809255525552555255500000.00N00
16820240808255525552555255500000.00N00
16920240807255525552555255500000.00N00
17020240806255525552555255500000.00N00
17120240805255525552555255500000.00N00
17220240802255525552555255500000.00N00
17320240801255525552555255500000.00N00
17420240731255525552555255500000.00N00
17520240730255525552555255500000.00N00
17620240729255525552555255500000.00N00
17720240726255525552555255500000.00N00
17820240725255525552555255500000.00N00
17920240724255525552555255500000.00N00
18020240723255525552555255500000.00N00
18120240722255525552555255500000.00N00
18220240719255525552555255500000.00N00
18320240718255525552555255500000.00N00
18420240717255525552555255500000.00N00
18520240716255525552555255500000.00N00
18620240715255525552555255500000.00N00
18720240712255525552555255500000.00N00
18820240711255525552555255500000.00N00
18920240710255525552555255500000.00N00
19020240709255525552555255500000.00N00
19120240708255525552555255500000.00N00
19220240705255525552555255500000.00N00
19320240704255525552555255500000.00N00
19420240703255525552555255500000.00N00
19520240702255525552555255500000.00N00
19620240701255525552555255500000.00N00
19720240628255525552555255500000.00N00
19820240627255525552555255500000.00N00
19920240626255525552555255500000.00N00
20020240625255525552555255500000.00N00
20120240624255525552555255500000.00N00
20220240621255525552555255500000.00N00
20320240620255525552555255500000.00N00
20420240619255525552555255500000.00N00
20520240618255525552555255500000.00N00
20620240617255525552555255500000.00N00
20720240614255525552555255500000.00N00
20820240613255525552555255500000.00N00
20920240612255525552555255500000.00N00
21020240611255525552555255500000.00N00
21120240610255525552555255500000.00N00
21220240607255525552555255500000.00N00
21320240605255525552555255500000.00N00
21420240604255525552555255500000.00N00
21520240603255525552555255500000.00N00
21620240531255525552555255500000.00N00
21720240530255525552555255500000.00N00
21820240529255525552555255500000.00N00
21920240528255525552555255500000.00N00
22020240527255525552555255500000.00N00
22120240524255525552555255500000.00N00
22220240523255525552555255500000.00N00
22320240522255525552555255500000.00N00
22420240521255525552555255500000.00N00
22520240520255525552555255500000.00N00
22620240517255525552555255500000.00N00
22720240516255525552555255500000.00N00
22820240514255525552555255500000.00N00
22920240513255525552555255500000.00N00
23020240510255525552555255500000.00N00
23120240509255525552555255500000.00N00
23220240508255525552555255500000.00N00
23320240507255525552555255500000.00N00
23420240503255525552555255500000.00N00
23520240502255525552555255500000.00N00
23620240430255525552555255500000.00N00
23720240429255525552555255500000.00N00
23820240426255525552555255500000.00N00
23920240425255525552555255500000.00N00
24020240424255525552555255500000.00N00
24120240423255525552555255500000.00N02236
24220240422255525552555255500000.00N00
24320240419255525552555255500000.00N00
24420240418255525552555255500000.00N00
24520240417255525552555255500000.00N00
24620240416255525552555255500000.00N00
24720240415255525552555255500000.00N00
24820240412255525552555255500000.00N00
24920240411255525552555255500000.00N00
25020240409255525552555255500000.00N00
25120240408255525552555255500000.00N00
25220240405255525552555255500000.00N00
25320240404255525552555255500000.00N00
25420240403255525552555255500000.00N00
25520240402255525552555255500000.00N00
25620240401255525552555255500000.00N00
25720240329255525552555255500000.00N00
25820240328255525552555255500000.00N00
25920240327255525552555255500000.00N00
26020240326255525552555255500000.00N00
26120240325255525552555255500000.00N00
26220240322255525552555255500000.00N00
26320240321255525552555255500000.00N00
26420240320255525552555255500000.00N00
26520240319255525552555255500000.00N00
26620240318255525552555255500000.00N00
26720240315255525552555255500000.00N00
26820240314255525552555255500000.00N00
26920240313255525552555255500000.00N00
27020240312255525552555255500000.00N00
27120240311255525552555255500000.00N00
27220240308255525552555255500000.00N00
27320240307255525552555255500000.00N00
27420240306255525552555255500000.00N00
27520240305255525552555255500000.00N00
27620240304255525552555255500000.00N00
27720240229255525552555255500000.00N00
27820240228255525552555255500000.00N00
27920240227255525552555255500000.00N00
28020240226255525552555255500000.00N00
28120240223255525552555255500000.00N00
28220240222255525552555255500000.00N00
28320240221255525552555255500000.00N00
28420240220255525552555255500000.00N00
28520240219255525552555255500000.00N00
28620240216255525552555255500000.00N00
28720240215255525552555255500000.00N00
28820240214255525552555255500000.00N00
28920240213255525552555255500000.00N00
29020240208255525552555255500000.00N00
29120240207255525552555255500000.00N00
29220240206255525552555255500000.00N00
29320240205255525552555255500000.00N00
29420240202255525552555255500000.00N00
29520240201255525552555255500000.00N00
29620240131255525552555255500000.00N00
29720240130255525552555255500000.00N00
29820240129255525552555255500000.00N00
29920240126255525552555255500000.00N00
30020240125255525552555255500000.00N00
30120240124255525552555255500000.00N00
30220240123255525552555255500000.00N00
30320240122255525552555255500000.00N00
30420240119255525552555255500000.00N00
30520240118255525552555255500000.00N00
30620240117255525552555255500000.00N00
30720240116255525552555255500000.00N00
30820240115255525552555255500000.00N00
3092024011231931931931900000.00N00
3102024011131931931931900000.00N00
3112024011031931931931900000.00N00
3122024010931931931931900000.00N00
3132024010831931931931900000.00N00
3142024010531931931931900000.00N00
3152024010431931931931900000.00N00
3162024010331931931931900000.00N00
3172024010231931931931900000.00N00
3182023122831931931931900000.00N00
3192023122731931931931900000.00N00
3202023122631931931931900000.00N00
3212023122231931931931900000.00N00
3222023122131931931931900000.00N00
3232023122031931931931900000.00N00
3242023121931931931931900000.00N00
3252023121831931931931900000.00N00
3262023121531931931931900000.00N00
3272023121431931931931900000.00N00
3282023121331931931931900000.00N00
3292023121231931931931900000.00N00
3302023121131931931931900000.00N00
3312023120831931931931900000.00N00
3322023120731931931931900000.00N00
3332023120631931931931900000.00N00
3342023120531931931931900000.00N00
3352023120431931931931900000.00N00
3362023120131931931931900000.00N00
3372023113031931931931900000.00N00
3382023112931931931931900000.00N00
3392023112831931931931900000.00N00
3402023112731931931931900000.00N00
3412023112431931931931900000.00N00
3422023112331931931931900000.00N00
3432023112231931931931900000.00N00
3442023112131931931931900000.00N00
3452023112031931931931900000.00N00
3462023111731931931931900000.00N00
3472023111631931931931900000.00N00
3482023111531931931931900000.00N00
3492023111431931931931900000.00N00
3502023111331931931931900000.00N00
3512023111031931931931900000.00N00
3522023110931931931931900000.00N00
3532023110831931931931900000.00N00
3542023110731931931931900000.00N00
3552023110631931931931900000.00N00
3562023110331931931931900000.00N00
3572023110231931931931900000.00N00
3582023110131931931931900000.00N00
3592023103131931931931900000.00N00
3602023103031931931931900000.00N00
3612023102731931931931900000.00N00
3622023102631931931931900000.00N00
3632023102531931931931900000.00N00
3642023102431931931931900000.00N00
3652023102331931931931900000.00N00
3662023102031931931931900000.00N00
3672023101931931931931900000.00N00
3682023101831931931931900000.00N00
3692023101731931931931900000.00N00
3702023101631931931931900000.00N00
3712023101331931931931900000.00N00
3722023101231931931931900000.00N00
3732023101131931931931900000.00N00
3742023101031931931931900000.00N00
3752023100631931931931900000.00N00
3762023100531931931931900000.00N00
3772023100431931931931900000.00N00
3782023092731931931931900000.00N00
3792023092631931931931900000.00N00
3802023092531931931931900000.00N00
3812023092231931931931900000.00N00
3822023092131931931931900000.00N00
3832023092031931931931900000.00N00
3842023091931931931931900000.00N00
3852023091831931931931900000.00N00
3862023091531931931931900000.00N00
3872023091431931931931900000.00N00
3882023091331931931931900000.00N00
3892023091231931931931900000.00N00
3902023091131931931931900000.00N00
3912023090831931931931900000.00N00
3922023090731931931931900000.00N00
3932023090631931931931900000.00N00
3942023090531931931931900000.00N00
3952023090431931931931900000.00N00
3962023090131931931931900000.00N00
3972023083131931931931900000.00N00
3982023083031931931931900000.00N00
3992023082931931931931900000.00N00
4002023082831931931931900000.00N00
4012023082531931931931900000.00N00
4022023082431931931931900000.00N00
4032023082331931931931900000.00N00
4042023082231931931931900000.00N00
4052023082131931931931900000.00N00
4062023081831931931931900000.00N00
4072023081731931931931900000.00N00
4082023081631931931931900000.00N00
4092023081431931931931900000.00N00
4102023081131931931931900000.00N00
4112023081031931931931900000.00N00
4122023080931931931931900000.00N00
4132023080831931931931900000.00N00
4142023080731931931931900000.00N00
4152023080431931931931900000.00N00
4162023080331931931931900000.00N00
4172023080231931931931900000.00N00
4182023080131931931931900000.00N00
4192023073131931931931900000.00N00
4202023072831931931931900000.00N00
4212023072731931931931900000.00N00
4222023072631931931931900000.00N00
4232023072531931931931900000.00N00
4242023072431931931931900000.00N00
4252023072131931931931900000.00N00
4262023072031931931931900000.00N00
4272023071931931931931900000.00N00
4282023071831931931931900000.00N00
4292023071731931931931900000.00N00
4302023071431931931931900000.00N00
4312023071331931931931900000.00N00
4322023071231931931931900000.00N00
4332023071131931931931900000.00N00
4342023071031931931931900000.00N00
4352023070731931931931900000.00N00
4362023070631931931931900000.00N00
4372023070531931931931900000.00N00
4382023070431931931931900000.00N00
4392023070331931931931900000.00N00
4402023063031931931931900000.00N00
4412023062931931931931900000.00N00
4422023062831931931931900000.00N00
4432023062731931931931900000.00N00
4442023062631931931931900000.00N00
4452023062331931931931900000.00N00
4462023062231931931931900000.00N00
4472023062131931931931900000.00N00
4482023062031931931931900000.00N00
4492023061931931931931900000.00N00
4502023061631931931931900000.00N00
4512023061531931931931900000.00N00
4522023061431931931931900000.00N00
4532023061331931931931900000.00N00
4542023061231931931931900000.00N00
4552023060931931931931900000.00N00
4562023060831931931931900000.00N00
4572023060731931931931900000.00N00
4582023060531931931931900000.00N00
4592023060231931931931900000.00N00
4602023060131931931931900000.00N00
4612023053131931931931900000.00N00
4622023053031931931931900000.00N00
4632023052631931931931900000.00N00
4642023052531931931931900000.00N00
4652023052431931931931900000.00N00
4662023052331931931931900000.00N00
4672023052231931931931900000.00N00
4682023051931931931931900000.00N00
4692023051831931931931900000.00N00
4702023051731931931931900000.00N00
4712023051631931931931900000.00N00
4722023051531931931931900000.00N00
4732023051231931931931900000.00N00
4742023051131931931931900000.00N00
4752023051031931931931900000.00N00
4762023050931931931931900000.00N00
4772023050831931931931900000.00N00
4782023050431931931931900000.00N00
4792023050331931931931900000.00N00
4802023050231931931931900000.00N00
4812023042831931931931900000.00N00
4822023042731931931931900000.00N00
4832023042631931931931900000.00N00
4842023042531931931931900000.00N00
4852023042431931931931900000.00N00
4862023042131931931931900000.00N00
4872023042031931931931900000.00N00
4882023041931931931931900000.00N00
4892023041831931931931900000.00N00
4902023041731931931931900000.00N00
4912023041431931931931900000.00N00
4922023041331931931931900000.00N00
4932023041231931931931900000.00N00
4942023041131931931931900000.00N00
4952023041031931931931900000.00N00
4962023040731931931931900000.00N00
4972023040631931931931900000.00N00
498202304053193163243101290724409650925000.00N22
4992023040431730332430233593231057697042000.00N214
500202304033033003042951432006429620751000.00N25
501202303312983043042951485421444727457000.00N5-7
5022023033030531931930133153271016413848000.00N5-17
5032023032932229933229957687621834577706000.00N221
5042023032830128831228439259251176878822000.00N212
5052023032728929929927737509411076059518000.00N5-11
506202303243002873032842962993871368734000.00N5-1
507202303233013073112971688610509771336000.00N5-5
5082023032230631831929535551041083922424000.00N5-12
509202303213183243313181019206328406422000.00N5-6
510202303203243173333101781826575326066000.00N27
511202303173173243253142260610718774293000.00N5-3
512202303163203293353121449016460689448000.00N5-9
513202303153293243303181361270443273202000.00N214
514202303143153353363112769223885341819000.00N5-22
5152023031333733533732731198721033702809000.00N5-4
5162023031034134637833562996942219338625000.00N5-8
517202303093493583583431868729651442899000.00N5-9
518202303083583683683541692712608161698000.00N5-14
519202303073723783783671345482499599592000.00N5-5
520202303063773763793601582663583974912000.00N22
521202303033753763813711328557498098425000.00N30
522202303023753833903721860695705024133000.00N5-10
523202302283853863993851624464632613039000.00N30
524202302273853923953782028081779930150000.00N5-13
5252023022439840841139139389761567208823000.00N5-9
5262023022340741641940732124351320530432000.00N5-10
527202302224174244244131981707828102381000.00N5-12
528202302214294314364242100669902874795000.00N22
529202302204274284344221743485744468152000.00N21
530202302174264304334251761524752596955000.00N5-8
531202302164344284384281440757622526825000.00N22
532202302154324484504302273516989304388000.00N5-10
5332023021444243945042927497631208730195000.00N213
5342023021342942944442625875331120334457000.00N24
5352023021042543543742524120401032603920000.00N5-13
5362023020943844845243328012561235774959000.00N5-10
537202302084484524544431969523885595640000.00N5-3
5382023020745144845944528225661271035990000.00N5-6
5392023020645745746244234365951556706299000.00N30
5402023020345746347245179816483657388945000.00N5-6
541202302024634355194305899929628751079759000.00N235
5422023020142843944342527823891199770771000.00N24
5432023013142443643742025746481098622672000.00N5-11
544202301304354374444321986193866300024000.00N5-5
5452023012744044745443725373721128202879000.00N5-7
5462023012644744145643632890311468194901000.00N26
5472023012544145045244026042151157718849000.00N5-8
5482023012044945746044523750861074266467000.00N5-8
5492023011945746846845526353051209689100000.00N5-13
5502023011847048048146532678571532687941000.00N5-4
55120230117474481505465138617626690624681000.00N5-7
552202301164814645244455171552426000510624000.00N224
5532023011345748048745272455603358139249000.00N26
5542023011245144645544035407071586885417000.00N25
5552023011144644345244023361811039043147000.00N25
5562023011044144045043735377521567300774000.00N22
5572023010943942946242963897152829222216000.00N210
5582023010642945045042537610961628967361000.00N5-4
5592023010543344144842059941362579799556000.00N5-9
5602023010444242744442730503711331141938000.00N24
5612023010343844145442836071631581963752000.00N5-4
5622023010244245046442039341681734778478000.00N5-10
5632022122945245247044953580232467526172000.00N5-8
56420221228460478489449102473024810908210000.00N5-34
56520221227494528528488116583865901511044000.00N5-24
56620221226518527547517179614069511202168000.00N22
567202212235164975864807832300843092632813000.00N216
5682022122250052052449866895283400837512000.00N5-25
5692022122152554054552161751273275051077000.00N5-1
5702022122052653054552460277023203021252000.00N5-7
5712022121953353955453168326893691737077000.00N5-6
57220221216539525560523136198827387674817000.00N22
573202212155375265745162995989616504546710000.00N26
57420221214531544550515114995856097759948000.00N5-22
575202212135535436155365676548832668183586000.00N219
576202212125345475805253084403217028233600000.00N5-64
577202212095984605984475751698831914078942000.00N1138
5782022120846047148145251804902411478166000.00N5-18
5792022120747848550047069546703345593676000.00N5-36
5802022120651453453750856247802917348596000.00N5-26
5812022120554058658753486452674793524404000.00N5-29
582202212025695785995582315964013381182919000.00N217
5832022120155255455753992150945107760265000.00N214
58420221130538539570532137228897489396055000.00N214
58520221129524513557496188862769923609571000.00N211
5862022112851354655150578660224064596342000.00N5-33
587202211255465455955442280502812881715418000.00N21
58820221124545552570531155728628576453917000.00N5-7
58920221123552579581543150753688392042740000.00N5-27
590202211225796026405722811742416978645782000.00N5-36
591202211216156066875469364699258834138407000.00N29
59220221118606519657491213428768127964831876000.00N2100
593202211175065395414872838379014294272190000.00N5-29
59420221116535480581456193289152103295538078000.00N267
595202211154683664683602977230812984041505000.00N1108
59620221114360337388335203377907439889045000.00N227
5972022111133333433632736701381217174432000.00N25
5982022111032833233432537121341220351483000.00N5-9
5992022110933734434433043376121456216502000.00N21
6002022110833635337133064898052248013228000.00N5-13
6012022110734935336334934529491219362845000.00N5-9
602202211043583713733532143133768751292000.00N5-13
603202211033713663803532497921916945465000.00N5-1
604202211023723813853702276358852742352000.00N5-11
6052022110138337639436740827711544883735000.00N23
6062022103138038339737531578081205607076000.00N25
6072022102837542242335792181943533864591000.00N5-48
608202210274234204294201490326631804672000.00N5-2
609202210264254454454211725119735813345000.00N5-17
610202210254424404444341553462682377997000.00N23
6112022102443944545543624819751104266085000.00N27
6122022102143247948643189368204133757141000.00N5-16
613202210204484654714372068626938911748000.00N5-17
614202210194654724754621181459553034984000.00N5-2
615202210184674704734541331131617168615000.00N24
616202210174634534644351338039605231356000.00N23
6172022101446043447043424605881122491387000.00N231
6182022101342947047042829800941306552577000.00N5-46
6192022101247546849345924711431175208673000.00N21
6202022101147450151047322326181087118874000.00N5-42
6212022100751650951949728161391428104799000.00N25
6222022100651150051549719936951012309683000.00N211
623202210055005195214931857730935558568000.00N5-11
6242022100451150451149620921591051678630000.00N219
6252022093049250051348636358241826897120000.00N5-15
6262022092950752754350625616301348197089000.00N5-17
6272022092852454855851819829181057387708000.00N5-30
6282022092755454556953027041831478759785000.00N22
6292022092655258658654132317551816214112000.00N5-53
6302022092360563063060118604851132055988000.00N5-27
6312022092263262563559730318801852813525000.00N5-4
632202209216366336556321448193925817041000.00N5-11
6332022092064762464862027728341769765171000.00N229
6342022091961866666761136942302332375589000.00N5-45
6352022091666369369366324254081630645250000.00N5-30
6362022091569371071169318138531270584847000.00N5-13
6372022091470667371566834627902420141770000.00N23
6382022091370370072169849905163531275791000.00N225
6392022090867869770265819448851323284659000.00N5-11
6402022090768971172268721701411515577570000.00N5-26
6412022090671571272770616581911188406614000.00N30
642202209057157077167051300689923532980000.00N28
6432022090270773574270630886092228094051000.00N5-32
6442022090173975175573923885181774505071000.00N5-5
6452022083174474975074017258011283110662000.00N5-7
6462022083075175276674721716801637766083000.00N5-3
6472022082975474476074417748041333035568000.00N5-28
6482022082678280080078129543202323270966000.00N5-18
6492022082580080381779820255091632175055000.00N21
6502022082479979381078913852861102802563000.00N28
6512022082379179080778517866751416200983000.00N5-8
6522022082279981682079819312221554179859000.00N5-23
6532022081982287090081667270145733443835000.00N5-2
6542022081882482783581525424642156313658000.00N5-12
6552022081783686386482629375852457516316000.00N5-25
6562022081686188388385923726742054733057000.00N5-15
6572022081287687488386922793281996105238000.00N24
6582022081187286487985625357132196591630000.00N218
6592022081085485189084853595054660859326000.00N27
6602022080984785986484216699921420354539000.00N5-8
6612022080885587287885024848052130864021000.00N5-18
6622022080587388188586626070612274622278000.00N5-11
6632022080488488989987730321662688341379000.00N28
6642022080387687290487033425262937488665000.00N5-4
6652022080288090190187629159342577203845000.00N5-22
6662022080190289691488345715574111389230000.00N215
6672022072988789091288066656395967041437000.00N27
668202207288808589088501280523111319227428000.00N229
6692022072785184286284226104222222396227000.00N5-5
6702022072685686987984745336243897124131000.00N5-20
6712022072587687088685281327467045977597000.00N5-24
672202207229008289658226660417661025513509000.00N281
6732022072181981582881129038202380336000000.00N23
6742022072081681182980541535703385453286000.00N217
6752022071979981181279729233882346187101000.00N5-13
6762022071881280882479331628692551295127000.00N212
6772022071580082582578839589963169530799000.00N5-17
6782022071481783384681248913394036880584000.00N5-33
6792022071385086187084057859954923256204000.00N5-20
6802022071287092793186589442737960276115000.00N5-65
6812022071193591994591068994836408076627000.00N216
682202207089199279479101204803511196717695000.00N210
6832022070790991592990086129637880092652000.00N5-11
684202207069209289508882031406418629833375000.00N5-15
6852022070593598910259133075628029579405417000.00N5-28
68620220704963106010809422179461022054929584000.00N5-92
6872022070110551185120010256045854066418269905000.00N5-210
688202206301265104013251025145273888178162729810000.00N2245
68920220629102010151050101059411356094785980000.00N5-20
6902022062810401015107510101197404112438151795000.00N235
69120220627100510051045999983983610056608456000.00N5-10
6922022062410151020106098095109159712136912000.00N5-30
6932022062310451085119010104074290445061872420000.00N5-45
6942022062210901210122010901172814913712951520000.00N5-160
6952022062112501180128011402972763435957956200000.00N285
6962022062011651155120511001641482819051377065000.00N220
6972022061711451165120511201529378317654896665000.00N5-65
6982022061612101320133512101085226113435069945000.00N5-130
6992022061513401320139012301165764715502049720000.00N25
700202206141335135014301310966455813197113400000.00N5-70
7012022061314051365145012752126200029011403365000.00N5-40
7022022061014451595162014401359694720487277685000.00N5-130
7032022060915751560165015401853664429598197875000.00N5-20
704202206081595146517601435107219208175721656575000.00N270
705202206071525140515251405742425610954384500000.00N295
70620220603143014451445140547419036750018750000.00N210
70720220602142013851420138570288029920131820000.00N5-30
708202205311450122015651190114916984163284013355000.00N2245
70920220530120512251240120543283275283719900000.00N5-25
71020220527123012751305120577494029656972830000.00N5-60
71120220526129013051330125557711397445156835000.00N25
7122022052512851280138012401388282118020695340000.00N5-5
7132022052412901310139512701499432319853906555000.00N5-45
7142022052313351305142012602656843235247659255000.00N30
7152022052013351300136012504156893654472720605000.00N220
71620220519131510001315990100232480124410494606000.00N1300
71720220518101510801080100041691794282245155000.00N5-100
71820220517111510701120106048896875310459160000.00N235
71920220516108095011359412289433624217504262000.00N2149