34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 202600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 8369 |
| 3 | 20250402 | 202500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 4 | 20250402 | 202400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 5 | 20250402 | 202300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 6 | 20250402 | 202200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 7 | 20250402 | 202100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 8 | 20250402 | 202000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 9 | 20250402 | 201900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 10 | 20250402 | 201800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 11 | 20250402 | 201700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 12 | 20250402 | 201600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 13 | 20250402 | 201500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 14 | 20250402 | 201400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 15 | 20250402 | 201300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 16 | 20250402 | 201200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 17 | 20250402 | 201100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 18 | 20250402 | 201000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 19 | 20250402 | 200900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 20 | 20250402 | 200800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 21 | 20250402 | 200700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 22 | 20250402 | 200600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 23 | 20250402 | 200500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 24 | 20250402 | 200400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 25 | 20250402 | 200300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 26 | 20250402 | 200200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 27 | 20250402 | 200100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 28 | 20250402 | 200000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 29 | 20250402 | 195900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 30 | 20250402 | 195800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 31 | 20250402 | 195700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 32 | 20250402 | 195600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 8369 |
| 33 | 20250402 | 195500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 34 | 20250402 | 195400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 35 | 20250402 | 195300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 36 | 20250402 | 195200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 37 | 20250402 | 195100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 38 | 20250402 | 195000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 39 | 20250402 | 194900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 40 | 20250402 | 194800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 41 | 20250402 | 194700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 42 | 20250402 | 194600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 43 | 20250402 | 194500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 44 | 20250402 | 194400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 45 | 20250402 | 194300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 46 | 20250402 | 194200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 47 | 20250402 | 194100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 48 | 20250402 | 194000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 49 | 20250402 | 193900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 50 | 20250402 | 193800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 51 | 20250402 | 193700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 52 | 20250402 | 193600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 53 | 20250402 | 193500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 54 | 20250402 | 193400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 55 | 20250402 | 193300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 56 | 20250402 | 193200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 57 | 20250402 | 193100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 58 | 20250402 | 193000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 59 | 20250402 | 192900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 60 | 20250402 | 192800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 61 | 20250402 | 192700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 62 | 20250402 | 192600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 8369 |
| 63 | 20250402 | 192500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 64 | 20250402 | 192400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 65 | 20250402 | 192300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 66 | 20250402 | 192200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 67 | 20250402 | 192100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 68 | 20250402 | 192000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 69 | 20250402 | 191900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 70 | 20250402 | 191800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 71 | 20250402 | 191700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 72 | 20250402 | 191600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 73 | 20250402 | 191500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 74 | 20250402 | 191400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 75 | 20250402 | 191300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 76 | 20250402 | 191200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 77 | 20250402 | 191100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 78 | 20250402 | 191000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 79 | 20250402 | 190900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 80 | 20250402 | 190800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 81 | 20250402 | 190700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 82 | 20250402 | 190600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 83 | 20250402 | 190500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 84 | 20250402 | 190400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 85 | 20250402 | 190300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 86 | 20250402 | 190200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 87 | 20250402 | 190100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 88 | 20250402 | 190000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 89 | 20250402 | 185900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 90 | 20250402 | 185800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 91 | 20250402 | 185700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 92 | 20250402 | 185600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 8369 |
| 93 | 20250402 | 185500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 94 | 20250402 | 185400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 95 | 20250402 | 185300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 96 | 20250402 | 185200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 97 | 20250402 | 185100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 98 | 20250402 | 185000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 99 | 20250402 | 184900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 100 | 20250402 | 184800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 101 | 20250402 | 184700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 102 | 20250402 | 184600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 103 | 20250402 | 184500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 104 | 20250402 | 184400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 105 | 20250402 | 184300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 106 | 20250402 | 184200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 107 | 20250402 | 184100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 108 | 20250402 | 184000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 109 | 20250402 | 183900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 110 | 20250402 | 183800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 111 | 20250402 | 183700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 112 | 20250402 | 183600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 113 | 20250402 | 183500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 114 | 20250402 | 183400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 115 | 20250402 | 183300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 116 | 20250402 | 183200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 117 | 20250402 | 183100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 118 | 20250402 | 183000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 119 | 20250402 | 182900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 120 | 20250402 | 182800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 121 | 20250402 | 182700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 122 | 20250402 | 182600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 8369 |
| 123 | 20250402 | 182500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 124 | 20250402 | 182400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 125 | 20250402 | 182300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 126 | 20250402 | 182200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 127 | 20250402 | 182100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 128 | 20250402 | 182000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 129 | 20250402 | 181900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 130 | 20250402 | 181800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 131 | 20250402 | 181700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 132 | 20250402 | 181600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 133 | 20250402 | 181500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 134 | 20250402 | 181400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 135 | 20250402 | 181300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 136 | 20250402 | 181200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 137 | 20250402 | 181100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 138 | 20250402 | 181000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 139 | 20250402 | 180900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 140 | 20250402 | 180800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 141 | 20250402 | 180700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 142 | 20250402 | 180600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 143 | 20250402 | 180500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 144 | 20250402 | 180400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 145 | 20250402 | 180300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 146 | 20250402 | 180200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 147 | 20250402 | 180100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 148 | 20250402 | 180000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 149 | 20250402 | 175900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 150 | 20250402 | 175800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 151 | 20250402 | 175700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 152 | 20250402 | 175600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 8369 |
| 153 | 20250402 | 175500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 154 | 20250402 | 175400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 155 | 20250402 | 175300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 156 | 20250402 | 175200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 157 | 20250402 | 175100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 158 | 20250402 | 175000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 159 | 20250402 | 174900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 160 | 20250402 | 174800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 161 | 20250402 | 174700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 162 | 20250402 | 174600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 163 | 20250402 | 174500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 164 | 20250402 | 174400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 165 | 20250402 | 174300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 166 | 20250402 | 174200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 167 | 20250402 | 174100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 168 | 20250402 | 174000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 169 | 20250402 | 173900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 170 | 20250402 | 173800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 171 | 20250402 | 173700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 172 | 20250402 | 173600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 173 | 20250402 | 173500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 174 | 20250402 | 173400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 175 | 20250402 | 173300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 176 | 20250402 | 173200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 177 | 20250402 | 173100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 178 | 20250402 | 173000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 179 | 20250402 | 172900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 180 | 20250402 | 172800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 181 | 20250402 | 172700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 182 | 20250402 | 172600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 8369 |
| 183 | 20250402 | 172500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 184 | 20250402 | 172400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 185 | 20250402 | 172300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 186 | 20250402 | 172200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 187 | 20250402 | 172100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 188 | 20250402 | 172000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 189 | 20250402 | 171900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 190 | 20250402 | 171800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 191 | 20250402 | 171700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 192 | 20250402 | 171600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 193 | 20250402 | 171500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 194 | 20250402 | 171400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 195 | 20250402 | 171300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 196 | 20250402 | 171200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 197 | 20250402 | 171100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 198 | 20250402 | 171000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 199 | 20250402 | 170900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 200 | 20250402 | 170800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 201 | 20250402 | 170700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 202 | 20250402 | 170600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 203 | 20250402 | 170500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 204 | 20250402 | 170400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 205 | 20250402 | 170300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 206 | 20250402 | 170200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 207 | 20250402 | 170100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 208 | 20250402 | 170000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 209 | 20250402 | 165900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 210 | 20250402 | 165800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 211 | 20250402 | 165700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 212 | 20250402 | 165600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 8369 |
| 213 | 20250402 | 165500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 214 | 20250402 | 165400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 215 | 20250402 | 165300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 216 | 20250402 | 165200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 217 | 20250402 | 165100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 218 | 20250402 | 165000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 219 | 20250402 | 164900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 220 | 20250402 | 164800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 221 | 20250402 | 164700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 222 | 20250402 | 164600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 223 | 20250402 | 164500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 224 | 20250402 | 164400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 225 | 20250402 | 164300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 226 | 20250402 | 164200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 227 | 20250402 | 164100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 228 | 20250402 | 164000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 229 | 20250402 | 163900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 230 | 20250402 | 163800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 231 | 20250402 | 163700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 232 | 20250402 | 163600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 233 | 20250402 | 163500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 234 | 20250402 | 163400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 235 | 20250402 | 163300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 236 | 20250402 | 163200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 237 | 20250402 | 163100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 238 | 20250402 | 163000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 239 | 20250402 | 162900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 240 | 20250402 | 162800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 241 | 20250402 | 162700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 242 | 20250402 | 162600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 8369 |
| 243 | 20250402 | 162500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 244 | 20250402 | 162400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 245 | 20250402 | 162300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 246 | 20250402 | 162200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 247 | 20250402 | 162100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 248 | 20250402 | 162000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 249 | 20250402 | 161900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 250 | 20250402 | 161800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 251 | 20250402 | 161700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 252 | 20250402 | 161600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 253 | 20250402 | 161500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 254 | 20250402 | 161400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 255 | 20250402 | 161300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 256 | 20250402 | 161200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 257 | 20250402 | 161100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 258 | 20250402 | 161000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 259 | 20250402 | 160900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 260 | 20250402 | 160800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 261 | 20250402 | 160700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 262 | 20250402 | 160600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 263 | 20250402 | 160500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 264 | 20250402 | 160400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 265 | 20250402 | 160300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 266 | 20250402 | 160200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 267 | 20250402 | 160100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 268 | 20250402 | 160000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 269 | 20250402 | 155900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 270 | 20250402 | 155800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 271 | 20250402 | 155700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 272 | 20250402 | 155600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 8369 |
| 273 | 20250402 | 155500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 274 | 20250402 | 155400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 275 | 20250402 | 155300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 276 | 20250402 | 155200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 277 | 20250402 | 155100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 278 | 20250402 | 155000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 279 | 20250402 | 154900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 280 | 20250402 | 154800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 281 | 20250402 | 154700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 282 | 20250402 | 154600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 283 | 20250402 | 154500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 284 | 20250402 | 154400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 285 | 20250402 | 154300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 286 | 20250402 | 154200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 287 | 20250402 | 154100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 288 | 20250402 | 154000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 289 | 20250402 | 153900 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 290 | 20250402 | 153800 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 291 | 20250402 | 153700 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 292 | 20250402 | 153600 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 293 | 20250402 | 153500 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 294 | 20250402 | 153400 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 295 | 20250402 | 153300 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 296 | 20250402 | 153200 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 297 | 20250402 | 153100 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 0 |
| 298 | 20250402 | 153000 | 9754680495 | 9040 | 9040 | 9040 | 9040 | 8369 |
| 299 | 20250402 | 152900 | 9679024735 | 9040 | 9040 | 9040 | 9040 | 0 |
| 300 | 20250402 | 152800 | 9679024735 | 9040 | 9040 | 9040 | 9040 | 0 |
| 301 | 20250402 | 152700 | 9679024735 | 9040 | 9040 | 9040 | 9040 | 0 |
| 302 | 20250402 | 152600 | 9679024735 | 9040 | 9040 | 9040 | 9040 | 0 |
| 303 | 20250402 | 152500 | 9679024735 | 9040 | 9040 | 9040 | 9040 | 0 |
| 304 | 20250402 | 152400 | 9679024735 | 9040 | 9040 | 9040 | 9040 | 0 |
| 305 | 20250402 | 152300 | 9679024735 | 9040 | 9040 | 9040 | 9040 | 0 |
| 306 | 20250402 | 152200 | 9679024735 | 9040 | 9040 | 9040 | 9040 | 0 |
| 307 | 20250402 | 152100 | 9679024735 | 9040 | 9040 | 9040 | 9040 | 0 |
| 308 | 20250402 | 152000 | 9679024735 | 9040 | 9040 | 9040 | 9040 | 0 |
| 309 | 20250402 | 151900 | 9679024735 | 9040 | 9020 | 9060 | 9010 | 1854 |
| 310 | 20250402 | 151800 | 9662287265 | 9020 | 9010 | 9030 | 9000 | 4353 |
| 311 | 20250402 | 151700 | 9623100370 | 9010 | 9050 | 9060 | 9010 | 4531 |
| 312 | 20250402 | 151600 | 9582249835 | 9050 | 9050 | 9065 | 9040 | 540 |
| 313 | 20250402 | 151500 | 9577362130 | 9040 | 9040 | 9060 | 9040 | 145 |
| 314 | 20250402 | 151400 | 9576050460 | 9040 | 9040 | 9050 | 9030 | 571 |
| 315 | 20250402 | 151300 | 9570884170 | 9040 | 9060 | 9060 | 9020 | 150 |
| 316 | 20250402 | 151200 | 9569526130 | 9060 | 9050 | 9080 | 9010 | 3167 |
| 317 | 20250402 | 151100 | 9540969140 | 9090 | 9070 | 9090 | 9060 | 449 |
| 318 | 20250402 | 151000 | 9536893940 | 9060 | 9050 | 9060 | 9030 | 558 |
| 319 | 20250402 | 150900 | 9531849240 | 9050 | 9030 | 9060 | 9030 | 488 |
| 320 | 20250402 | 150800 | 9527438680 | 9070 | 9070 | 9070 | 9010 | 3208 |
| 321 | 20250402 | 150700 | 9498508420 | 9070 | 9060 | 9070 | 9050 | 593 |
| 322 | 20250402 | 150600 | 9493135800 | 9060 | 9060 | 9060 | 9040 | 370 |
| 323 | 20250402 | 150500 | 9489784290 | 9060 | 9060 | 9060 | 9030 | 213 |
| 324 | 20250402 | 150400 | 9487857120 | 9060 | 9030 | 9070 | 9020 | 2222 |
| 325 | 20250402 | 150300 | 9467793990 | 9070 | 9020 | 9070 | 9020 | 144 |
| 326 | 20250402 | 150200 | 9466489560 | 9020 | 9010 | 9070 | 9010 | 10 |
| 327 | 20250402 | 150100 | 9466399360 | 9010 | 9040 | 9090 | 8990 | 1332 |
| 328 | 20250402 | 150000 | 9454389170 | 9010 | 9060 | 9090 | 8980 | 5175 |
| 329 | 20250402 | 145900 | 9407730220 | 9060 | 9050 | 9100 | 9050 | 751 |
| 330 | 20250402 | 145800 | 9400930730 | 9070 | 9100 | 9120 | 9070 | 2657 |
| 331 | 20250402 | 145700 | 9376791240 | 9100 | 9080 | 9110 | 9080 | 646 |
| 332 | 20250402 | 145600 | 9370914750 | 9080 | 9100 | 9100 | 9080 | 130 |
| 333 | 20250402 | 145500 | 9369732350 | 9100 | 9100 | 9100 | 9080 | 608 |
| 334 | 20250402 | 145400 | 9364209500 | 9100 | 9090 | 9100 | 9090 | 170 |
| 335 | 20250402 | 145300 | 9362663570 | 9070 | 9070 | 9080 | 9070 | 2376 |
| 336 | 20250402 | 145200 | 9341104840 | 9070 | 9070 | 9070 | 9050 | 505 |
| 337 | 20250402 | 145100 | 9336533450 | 9070 | 9070 | 9070 | 9050 | 378 |
| 338 | 20250402 | 145000 | 9333107560 | 9080 | 9110 | 9110 | 9060 | 3949 |
| 339 | 20250402 | 144900 | 9297203210 | 9120 | 9130 | 9130 | 9120 | 901 |
| 340 | 20250402 | 144800 | 9288985100 | 9130 | 9120 | 9130 | 9100 | 314 |
| 341 | 20250402 | 144700 | 9286122050 | 9120 | 9130 | 9130 | 9100 | 279 |
| 342 | 20250402 | 144600 | 9283581210 | 9100 | 9130 | 9130 | 9100 | 192 |
| 343 | 20250402 | 144500 | 9281833920 | 9120 | 9090 | 9120 | 9090 | 453 |
| 344 | 20250402 | 144400 | 9277714970 | 9090 | 9050 | 9090 | 9050 | 897 |
| 345 | 20250402 | 144300 | 9269589590 | 9080 | 9110 | 9120 | 9050 | 1912 |
| 346 | 20250402 | 144200 | 9252247300 | 9070 | 9140 | 9140 | 9070 | 1829 |
| 347 | 20250402 | 144100 | 9235609480 | 9140 | 9150 | 9150 | 9140 | 3 |
| 348 | 20250402 | 144000 | 9235582040 | 9160 | 9170 | 9170 | 9160 | 382 |
| 349 | 20250402 | 143900 | 9232080100 | 9180 | 9170 | 9180 | 9170 | 705 |
| 350 | 20250402 | 143800 | 9225612420 | 9170 | 9160 | 9170 | 9130 | 807 |
| 351 | 20250402 | 143700 | 9218222570 | 9180 | 9170 | 9190 | 9110 | 2731 |
| 352 | 20250402 | 143600 | 9193172980 | 9180 | 9130 | 9180 | 9120 | 2568 |
| 353 | 20250402 | 143500 | 9169624710 | 9130 | 9100 | 9140 | 9100 | 527 |
| 354 | 20250402 | 143400 | 9164819190 | 9090 | 9120 | 9120 | 9020 | 2682 |
| 355 | 20250402 | 143300 | 9140549780 | 9120 | 9100 | 9120 | 9070 | 580 |
| 356 | 20250402 | 143200 | 9135271440 | 9110 | 9090 | 9110 | 9030 | 622 |
| 357 | 20250402 | 143100 | 9129619530 | 9090 | 9060 | 9090 | 9010 | 2204 |
| 358 | 20250402 | 143000 | 9109668200 | 9090 | 9110 | 9110 | 8970 | 5128 |
| 359 | 20250402 | 142900 | 9063331840 | 9100 | 9110 | 9110 | 9100 | 338 |
| 360 | 20250402 | 142800 | 9060254430 | 9110 | 9130 | 9130 | 9110 | 570 |
| 361 | 20250402 | 142700 | 9055057230 | 9130 | 9170 | 9170 | 9130 | 1996 |
| 362 | 20250402 | 142600 | 9036774170 | 9170 | 9190 | 9200 | 9170 | 1696 |
| 363 | 20250402 | 142500 | 9021189810 | 9170 | 9245 | 9280 | 9170 | 6693 |
| 364 | 20250402 | 142400 | 8959458335 | 9240 | 9160 | 9270 | 9130 | 9571 |
| 365 | 20250402 | 142300 | 8871323290 | 9180 | 9060 | 9180 | 9050 | 2700 |
| 366 | 20250402 | 142200 | 8846636990 | 9050 | 9060 | 9100 | 9050 | 486 |
| 367 | 20250402 | 142100 | 8842225970 | 9060 | 9070 | 9070 | 9060 | 262 |
| 368 | 20250402 | 142000 | 8839851890 | 9070 | 9050 | 9070 | 9050 | 748 |
| 369 | 20250402 | 141900 | 8833078430 | 9050 | 9020 | 9050 | 9010 | 1269 |
| 370 | 20250402 | 141800 | 8821637640 | 9010 | 9020 | 9020 | 9010 | 202 |
| 371 | 20250402 | 141700 | 8819816270 | 9010 | 9050 | 9060 | 9010 | 434 |
| 372 | 20250402 | 141600 | 8815900940 | 9050 | 9070 | 9070 | 9050 | 317 |
| 373 | 20250402 | 141500 | 8813025830 | 9070 | 9010 | 9070 | 9000 | 660 |
| 374 | 20250402 | 141400 | 8807072880 | 9040 | 9025 | 9040 | 9010 | 533 |
| 375 | 20250402 | 141300 | 8802260905 | 9025 | 9060 | 9060 | 9025 | 1371 |
| 376 | 20250402 | 141200 | 8789866860 | 9060 | 9060 | 9060 | 9060 | 152 |
| 377 | 20250402 | 141100 | 8788489740 | 9060 | 9030 | 9060 | 9020 | 1130 |
| 378 | 20250402 | 141000 | 8778287610 | 9030 | 9040 | 9040 | 9030 | 247 |
| 379 | 20250402 | 140900 | 8776056700 | 9030 | 9070 | 9070 | 9030 | 939 |
| 380 | 20250402 | 140800 | 8767548320 | 9070 | 9090 | 9100 | 9040 | 1050 |
| 381 | 20250402 | 140700 | 8758029890 | 9080 | 9100 | 9100 | 9070 | 700 |
| 382 | 20250402 | 140600 | 8751672225 | 9100 | 9130 | 9140 | 9100 | 2338 |
| 383 | 20250402 | 140500 | 8730327665 | 9130 | 9120 | 9140 | 9110 | 983 |
| 384 | 20250402 | 140400 | 8721361695 | 9120 | 8980 | 9120 | 8980 | 5923 |
| 385 | 20250402 | 140300 | 8667736905 | 8970 | 8960 | 8980 | 8960 | 257 |
| 386 | 20250402 | 140200 | 8665433495 | 8960 | 8940 | 8960 | 8940 | 206 |
| 387 | 20250402 | 140100 | 8663589075 | 8940 | 8960 | 8960 | 8930 | 1393 |
| 388 | 20250402 | 140000 | 8651133215 | 8960 | 8940 | 8960 | 8940 | 431 |
| 389 | 20250402 | 135900 | 8647276305 | 8950 | 8960 | 8960 | 8950 | 748 |
| 390 | 20250402 | 135800 | 8640579625 | 8960 | 8990 | 9000 | 8960 | 77 |
| 391 | 20250402 | 135700 | 8639888525 | 9010 | 9010 | 9010 | 8950 | 830 |
| 392 | 20250402 | 135600 | 8632444285 | 9010 | 8970 | 9010 | 8950 | 1838 |
| 393 | 20250402 | 135500 | 8615974745 | 8980 | 9010 | 9010 | 8980 | 212 |
| 394 | 20250402 | 135400 | 8614070715 | 9020 | 9020 | 9020 | 8970 | 2577 |
| 395 | 20250402 | 135300 | 8590909265 | 9020 | 8940 | 9020 | 8940 | 2670 |
| 396 | 20250402 | 135200 | 8566996485 | 8950 | 9000 | 9000 | 8950 | 2568 |
| 397 | 20250402 | 135100 | 8543973615 | 9000 | 9040 | 9040 | 8980 | 3491 |
| 398 | 20250402 | 135000 | 8512513415 | 9040 | 9050 | 9070 | 9040 | 555 |
| 399 | 20250402 | 134900 | 8507490965 | 9030 | 9060 | 9070 | 9030 | 849 |
| 400 | 20250402 | 134800 | 8499799765 | 9060 | 9030 | 9060 | 9020 | 666 |
| 401 | 20250402 | 134700 | 8493780945 | 9030 | 9020 | 9040 | 9020 | 621 |
| 402 | 20250402 | 134600 | 8488172515 | 9020 | 9040 | 9040 | 9020 | 1997 |
| 403 | 20250402 | 134500 | 8470133125 | 9030 | 9060 | 9080 | 9030 | 1712 |
| 404 | 20250402 | 134400 | 8454603540 | 9050 | 9070 | 9080 | 9050 | 802 |
| 405 | 20250402 | 134300 | 8447334440 | 9070 | 9070 | 9080 | 9020 | 1201 |
| 406 | 20250402 | 134200 | 8436471570 | 9030 | 9070 | 9100 | 9030 | 169 |
| 407 | 20250402 | 134100 | 8434939250 | 9010 | 9040 | 9060 | 9010 | 2255 |
| 408 | 20250402 | 134000 | 8414596780 | 9030 | 9100 | 9110 | 9030 | 1963 |
| 409 | 20250402 | 133900 | 8396780790 | 9100 | 9035 | 9110 | 9000 | 2148 |
| 410 | 20250402 | 133800 | 8377308165 | 9070 | 9020 | 9070 | 9000 | 3954 |
| 411 | 20250402 | 133700 | 8341562525 | 9030 | 9010 | 9030 | 8970 | 2781 |
| 412 | 20250402 | 133600 | 8316520445 | 9010 | 9010 | 9020 | 9010 | 280 |
| 413 | 20250402 | 133500 | 8313997615 | 9010 | 9020 | 9020 | 9000 | 2131 |
| 414 | 20250402 | 133400 | 8294802015 | 9020 | 9030 | 9040 | 9010 | 3457 |
| 415 | 20250402 | 133300 | 8263615235 | 9020 | 9045 | 9045 | 9020 | 1853 |
| 416 | 20250402 | 133200 | 8246890670 | 9030 | 9020 | 9035 | 9010 | 1636 |
| 417 | 20250402 | 133100 | 8232127415 | 9070 | 9040 | 9100 | 9010 | 3934 |
| 418 | 20250402 | 133000 | 8196569785 | 9050 | 9120 | 9120 | 9030 | 5999 |
| 419 | 20250402 | 132900 | 8142127925 | 9120 | 9130 | 9130 | 9110 | 1493 |
| 420 | 20250402 | 132800 | 8128508185 | 9130 | 9130 | 9140 | 9130 | 1668 |
| 421 | 20250402 | 132700 | 8113279285 | 9140 | 9140 | 9150 | 9130 | 423 |
| 422 | 20250402 | 132600 | 8109410105 | 9140 | 9130 | 9150 | 9130 | 359 |
| 423 | 20250402 | 132500 | 8106130395 | 9120 | 9140 | 9140 | 9110 | 747 |
| 424 | 20250402 | 132400 | 8099312905 | 9140 | 9160 | 9160 | 9120 | 682 |
| 425 | 20250402 | 132300 | 8093086065 | 9160 | 9120 | 9160 | 9120 | 754 |
| 426 | 20250402 | 132200 | 8086194145 | 9120 | 9160 | 9160 | 9110 | 3102 |
| 427 | 20250402 | 132100 | 8057852145 | 9160 | 9160 | 9180 | 9150 | 1399 |
| 428 | 20250402 | 132000 | 8045047545 | 9170 | 9155 | 9180 | 9150 | 2280 |
| 429 | 20250402 | 131900 | 8024137450 | 9160 | 9130 | 9170 | 9130 | 2405 |
| 430 | 20250402 | 131800 | 8002139920 | 9120 | 9120 | 9140 | 9120 | 805 |
| 431 | 20250402 | 131700 | 7994794290 | 9110 | 9090 | 9110 | 9070 | 1184 |
| 432 | 20250402 | 131600 | 7984027740 | 9090 | 9140 | 9140 | 9070 | 1686 |
| 433 | 20250402 | 131500 | 7968696075 | 9120 | 9120 | 9150 | 9120 | 1990 |
| 434 | 20250402 | 131400 | 7950530475 | 9120 | 9110 | 9130 | 9080 | 510 |
| 435 | 20250402 | 131300 | 7945883035 | 9130 | 9040 | 9130 | 9030 | 5543 |
| 436 | 20250402 | 131200 | 7895728755 | 9040 | 9060 | 9080 | 9030 | 5247 |
| 437 | 20250402 | 131100 | 7848270865 | 9040 | 9140 | 9170 | 9040 | 5906 |
| 438 | 20250402 | 131000 | 7794604965 | 9170 | 9130 | 9190 | 9130 | 2346 |
| 439 | 20250402 | 130900 | 7773120975 | 9130 | 9170 | 9170 | 9120 | 3201 |
| 440 | 20250402 | 130800 | 7743839655 | 9170 | 9160 | 9200 | 9160 | 2568 |
| 441 | 20250402 | 130700 | 7720254025 | 9160 | 9220 | 9220 | 9160 | 1716 |
| 442 | 20250402 | 130600 | 7704498045 | 9220 | 9160 | 9230 | 9160 | 3513 |
| 443 | 20250402 | 130500 | 7672177175 | 9180 | 9150 | 9200 | 9130 | 2696 |
| 444 | 20250402 | 130400 | 7647437680 | 9150 | 9160 | 9210 | 9110 | 6493 |
| 445 | 20250402 | 130300 | 7587918860 | 9160 | 9200 | 9220 | 9150 | 6393 |
| 446 | 20250402 | 130200 | 7529214495 | 9200 | 9250 | 9280 | 9190 | 12336 |
| 447 | 20250402 | 130100 | 7415476595 | 9260 | 9300 | 9300 | 9260 | 3640 |
| 448 | 20250402 | 130000 | 7381726745 | 9300 | 9290 | 9320 | 9280 | 5491 |
| 449 | 20250402 | 125900 | 7330690105 | 9300 | 9280 | 9320 | 9240 | 10560 |
| 450 | 20250402 | 125800 | 7232794405 | 9280 | 9360 | 9370 | 9280 | 11224 |
| 451 | 20250402 | 125700 | 7128108175 | 9360 | 9300 | 9370 | 9290 | 18862 |
| 452 | 20250402 | 125600 | 6952266535 | 9300 | 9310 | 9330 | 9280 | 11520 |
| 453 | 20250402 | 125500 | 6845221005 | 9330 | 9250 | 9430 | 9250 | 33336 |
| 454 | 20250402 | 125400 | 6534097075 | 9220 | 9130 | 9250 | 9100 | 12012 |
| 455 | 20250402 | 125300 | 6423956335 | 9130 | 9100 | 9140 | 9100 | 1748 |
| 456 | 20250402 | 125200 | 6407999275 | 9090 | 9120 | 9130 | 9060 | 6821 |
| 457 | 20250402 | 125100 | 6345957525 | 9120 | 9100 | 9140 | 9100 | 6368 |
| 458 | 20250402 | 125000 | 6287902915 | 9100 | 9090 | 9120 | 9050 | 10267 |
| 459 | 20250402 | 124900 | 6194621565 | 9110 | 9060 | 9140 | 9050 | 13076 |
| 460 | 20250402 | 124800 | 6075608945 | 9080 | 8990 | 9140 | 8960 | 22110 |
| 461 | 20250402 | 124700 | 5875244045 | 8990 | 8920 | 8990 | 8890 | 7635 |
| 462 | 20250402 | 124600 | 5807082545 | 8920 | 9000 | 9005 | 8920 | 9301 |
| 463 | 20250402 | 124500 | 5723681300 | 9000 | 8985 | 9020 | 8980 | 4350 |
| 464 | 20250402 | 124400 | 5684553495 | 8985 | 9000 | 9000 | 8980 | 8165 |
| 465 | 20250402 | 124300 | 5611171180 | 9000 | 8960 | 9040 | 8950 | 4910 |
| 466 | 20250402 | 124200 | 5567037790 | 8960 | 8910 | 8980 | 8900 | 11609 |
| 467 | 20250402 | 124100 | 5463282250 | 8900 | 9020 | 9020 | 8860 | 34579 |
| 468 | 20250402 | 124000 | 5153823580 | 8990 | 9020 | 9100 | 8990 | 22352 |
| 469 | 20250402 | 123900 | 4951943415 | 9020 | 8970 | 9110 | 8970 | 39719 |
| 470 | 20250402 | 123800 | 4592903305 | 9010 | 9470 | 9500 | 8900 | 118001 |
| 471 | 20250402 | 123700 | 3508934695 | 9500 | 9310 | 9550 | 9280 | 118295 |
| 472 | 20250402 | 123600 | 2388389270 | 9280 | 9140 | 9400 | 9070 | 80209 |
| 473 | 20250402 | 123500 | 1646625720 | 9140 | 8790 | 9140 | 8770 | 27903 |
| 474 | 20250402 | 123400 | 1396792590 | 8790 | 8800 | 8810 | 8780 | 4472 |
| 475 | 20250402 | 123300 | 1357491810 | 8800 | 8760 | 8810 | 8750 | 4023 |
| 476 | 20250402 | 123200 | 1322185780 | 8760 | 8730 | 8760 | 8710 | 551 |
| 477 | 20250402 | 123100 | 1317375100 | 8760 | 8780 | 8780 | 8720 | 4587 |
| 478 | 20250402 | 123000 | 1277272250 | 8780 | 8700 | 8790 | 8690 | 3080 |
| 479 | 20250402 | 122900 | 1250339750 | 8660 | 8630 | 8730 | 8630 | 4364 |
| 480 | 20250402 | 122800 | 1212418670 | 8630 | 8610 | 8630 | 8610 | 238 |
| 481 | 20250402 | 122700 | 1210368890 | 8610 | 8600 | 8610 | 8600 | 90 |
| 482 | 20250402 | 122600 | 1209594860 | 8600 | 8600 | 8610 | 8600 | 886 |
| 483 | 20250402 | 122500 | 1201975250 | 8610 | 8610 | 8610 | 8610 | 376 |
| 484 | 20250402 | 122400 | 1198737890 | 8620 | 8600 | 8620 | 8600 | 1102 |
| 485 | 20250402 | 122300 | 1189248620 | 8600 | 8580 | 8600 | 8580 | 475 |
| 486 | 20250402 | 122200 | 1185168370 | 8560 | 8550 | 8560 | 8550 | 200 |
| 487 | 20250402 | 122100 | 1183457370 | 8540 | 8540 | 8540 | 8540 | 6 |
| 488 | 20250402 | 122000 | 1183406130 | 8590 | 8560 | 8590 | 8540 | 508 |
| 489 | 20250402 | 121900 | 1179065730 | 8600 | 8570 | 8600 | 8570 | 501 |
| 490 | 20250402 | 121800 | 1174772130 | 8560 | 8560 | 8560 | 8560 | 512 |
| 491 | 20250402 | 121700 | 1170389410 | 8600 | 8600 | 8600 | 8600 | 1 |
| 492 | 20250402 | 121600 | 1170380810 | 8550 | 8550 | 8550 | 8550 | 1 |
| 493 | 20250402 | 121500 | 1170372260 | 8620 | 8620 | 8620 | 8620 | 0 |
| 494 | 20250402 | 121400 | 1170372260 | 8620 | 8550 | 8620 | 8550 | 1924 |
| 495 | 20250402 | 121300 | 1153827060 | 8560 | 8550 | 8560 | 8550 | 198 |
| 496 | 20250402 | 121200 | 1152134150 | 8550 | 8540 | 8550 | 8540 | 169 |
| 497 | 20250402 | 121100 | 1150689210 | 8550 | 8550 | 8550 | 8550 | 2 |
| 498 | 20250402 | 121000 | 1150672110 | 8560 | 8560 | 8560 | 8560 | 0 |
| 499 | 20250402 | 120900 | 1150672110 | 8560 | 8560 | 8560 | 8560 | 1 |
| 500 | 20250402 | 120800 | 1150663550 | 8520 | 8550 | 8550 | 8520 | 1702 |
| 501 | 20250402 | 120700 | 1136137340 | 8560 | 8560 | 8560 | 8560 | 0 |
| 502 | 20250402 | 120600 | 1136137340 | 8560 | 8560 | 8560 | 8560 | 6 |
| 503 | 20250402 | 120500 | 1136085980 | 8560 | 8560 | 8560 | 8540 | 1189 |
| 504 | 20250402 | 120400 | 1125915720 | 8540 | 8550 | 8550 | 8540 | 10 |
| 505 | 20250402 | 120300 | 1125830310 | 8560 | 8560 | 8560 | 8560 | 10 |
| 506 | 20250402 | 120200 | 1125744710 | 8560 | 8560 | 8560 | 8560 | 0 |
| 507 | 20250402 | 120100 | 1125744710 | 8560 | 8560 | 8560 | 8540 | 153 |
| 508 | 20250402 | 120000 | 1124436950 | 8560 | 8570 | 8570 | 8560 | 77 |
| 509 | 20250402 | 115900 | 1123777310 | 8560 | 8560 | 8560 | 8560 | 30 |
| 510 | 20250402 | 115800 | 1123520510 | 8570 | 8570 | 8570 | 8570 | 0 |
| 511 | 20250402 | 115700 | 1123520510 | 8570 | 8570 | 8570 | 8570 | 2 |
| 512 | 20250402 | 115600 | 1123503370 | 8540 | 8540 | 8540 | 8540 | 50 |
| 513 | 20250402 | 115500 | 1123076370 | 8540 | 8550 | 8550 | 8540 | 903 |
| 514 | 20250402 | 115400 | 1115359020 | 8580 | 8580 | 8580 | 8580 | 9 |
| 515 | 20250402 | 115300 | 1115281800 | 8550 | 8550 | 8550 | 8550 | 0 |
| 516 | 20250402 | 115200 | 1115281800 | 8550 | 8550 | 8550 | 8550 | 1 |
| 517 | 20250402 | 115100 | 1115273250 | 8550 | 8550 | 8550 | 8550 | 50 |
| 518 | 20250402 | 115000 | 1114845750 | 8580 | 8580 | 8580 | 8580 | 6 |
| 519 | 20250402 | 114900 | 1114794270 | 8580 | 8560 | 8580 | 8550 | 586 |
| 520 | 20250402 | 114800 | 1109777660 | 8580 | 8560 | 8580 | 8550 | 207 |
| 521 | 20250402 | 114700 | 1108007380 | 8560 | 8560 | 8570 | 8560 | 410 |
| 522 | 20250402 | 114600 | 1104495680 | 8560 | 8560 | 8560 | 8560 | 127 |
| 523 | 20250402 | 114500 | 1103408560 | 8570 | 8580 | 8580 | 8570 | 254 |
| 524 | 20250402 | 114400 | 1101231730 | 8590 | 8590 | 8590 | 8590 | 0 |
| 525 | 20250402 | 114300 | 1101231730 | 8590 | 8590 | 8590 | 8570 | 7 |
| 526 | 20250402 | 114200 | 1101171620 | 8590 | 8590 | 8590 | 8570 | 79 |
| 527 | 20250402 | 114100 | 1100494150 | 8590 | 8600 | 8600 | 8580 | 1786 |
| 528 | 20250402 | 114000 | 1085150700 | 8610 | 8610 | 8610 | 8610 | 11 |
| 529 | 20250402 | 113900 | 1085055990 | 8610 | 8610 | 8610 | 8610 | 23 |
| 530 | 20250402 | 113800 | 1084857960 | 8620 | 8610 | 8620 | 8610 | 40 |
| 531 | 20250402 | 113700 | 1084513460 | 8620 | 8620 | 8620 | 8620 | 709 |
| 532 | 20250402 | 113600 | 1078401880 | 8620 | 8620 | 8620 | 8620 | 1 |
| 533 | 20250402 | 113500 | 1078393260 | 8620 | 8620 | 8620 | 8620 | 1 |
| 534 | 20250402 | 113400 | 1078384640 | 8595 | 8600 | 8600 | 8590 | 121 |
| 535 | 20250402 | 113300 | 1077344970 | 8600 | 8590 | 8600 | 8590 | 26 |
| 536 | 20250402 | 113200 | 1077121620 | 8590 | 8600 | 8600 | 8590 | 251 |
| 537 | 20250402 | 113100 | 1074964820 | 8630 | 8630 | 8630 | 8630 | 0 |
| 538 | 20250402 | 113000 | 1074964820 | 8630 | 8630 | 8630 | 8620 | 161 |
| 539 | 20250402 | 112900 | 1073576290 | 8630 | 8620 | 8630 | 8610 | 370 |
| 540 | 20250402 | 112800 | 1070386350 | 8620 | 8610 | 8630 | 8610 | 768 |
| 541 | 20250402 | 112700 | 1063770820 | 8620 | 8600 | 8620 | 8600 | 52 |
| 542 | 20250402 | 112600 | 1063323300 | 8610 | 8610 | 8610 | 8600 | 4 |
| 543 | 20250402 | 112500 | 1063288870 | 8610 | 8600 | 8610 | 8600 | 118 |
| 544 | 20250402 | 112400 | 1062274060 | 8620 | 8590 | 8630 | 8590 | 320 |
| 545 | 20250402 | 112300 | 1059524980 | 8590 | 8600 | 8630 | 8580 | 735 |
| 546 | 20250402 | 112200 | 1053196040 | 8620 | 8610 | 8620 | 8600 | 213 |
| 547 | 20250402 | 112100 | 1051361540 | 8620 | 8620 | 8620 | 8620 | 0 |
| 548 | 20250402 | 112000 | 1051361540 | 8620 | 8610 | 8620 | 8610 | 214 |
| 549 | 20250402 | 111900 | 1049518790 | 8610 | 8570 | 8610 | 8540 | 3613 |
| 550 | 20250402 | 111800 | 1018475570 | 8560 | 8560 | 8560 | 8560 | 23 |
| 551 | 20250402 | 111700 | 1018278690 | 8560 | 8560 | 8560 | 8560 | 20 |
| 552 | 20250402 | 111600 | 1018107490 | 8570 | 8560 | 8570 | 8560 | 60 |
| 553 | 20250402 | 111500 | 1017593790 | 8560 | 8570 | 8570 | 8560 | 4 |
| 554 | 20250402 | 111400 | 1017559540 | 8580 | 8580 | 8580 | 8580 | 0 |
| 555 | 20250402 | 111300 | 1017559540 | 8580 | 8580 | 8580 | 8580 | 10 |
| 556 | 20250402 | 111200 | 1017473740 | 8580 | 8580 | 8580 | 8580 | 11 |
| 557 | 20250402 | 111100 | 1017379360 | 8580 | 8550 | 8580 | 8540 | 122 |
| 558 | 20250402 | 111000 | 1016336790 | 8540 | 8560 | 8560 | 8540 | 665 |
| 559 | 20250402 | 110900 | 1010657620 | 8540 | 8550 | 8550 | 8540 | 238 |
| 560 | 20250402 | 110800 | 1008625000 | 8580 | 8580 | 8580 | 8580 | 0 |
| 561 | 20250402 | 110700 | 1008625000 | 8580 | 8580 | 8580 | 8580 | 1 |
| 562 | 20250402 | 110600 | 1008616420 | 8580 | 8580 | 8580 | 8580 | 4 |
| 563 | 20250402 | 110500 | 1008582100 | 8580 | 8580 | 8580 | 8550 | 22 |
| 564 | 20250402 | 110400 | 1008393850 | 8580 | 8570 | 8580 | 8570 | 378 |
| 565 | 20250402 | 110300 | 1005151440 | 8540 | 8560 | 8560 | 8540 | 460 |
| 566 | 20250402 | 110200 | 1001216200 | 8560 | 8580 | 8580 | 8560 | 282 |
| 567 | 20250402 | 110100 | 998801260 | 8580 | 8580 | 8580 | 8580 | 0 |
| 568 | 20250402 | 110000 | 998801260 | 8580 | 8580 | 8580 | 8580 | 80 |
| 569 | 20250402 | 105900 | 998114860 | 8580 | 8580 | 8580 | 8580 | 0 |
| 570 | 20250402 | 105800 | 998114860 | 8580 | 8580 | 8580 | 8580 | 126 |
| 571 | 20250402 | 105700 | 997033780 | 8590 | 8580 | 8590 | 8580 | 1281 |
| 572 | 20250402 | 105600 | 986042790 | 8580 | 8570 | 8580 | 8570 | 392 |
| 573 | 20250402 | 105500 | 982683200 | 8570 | 8570 | 8570 | 8570 | 0 |
| 574 | 20250402 | 105400 | 982683200 | 8570 | 8550 | 8580 | 8530 | 885 |
| 575 | 20250402 | 105300 | 975101345 | 8550 | 8550 | 8550 | 8540 | 176 |
| 576 | 20250402 | 105200 | 973596555 | 8550 | 8550 | 8550 | 8550 | 0 |
| 577 | 20250402 | 105100 | 973596555 | 8550 | 8550 | 8550 | 8550 | 1 |
| 578 | 20250402 | 105000 | 973588005 | 8530 | 8530 | 8530 | 8530 | 2 |
| 579 | 20250402 | 104900 | 973570945 | 8550 | 8550 | 8550 | 8550 | 674 |
| 580 | 20250402 | 104800 | 967808245 | 8550 | 8515 | 8550 | 8515 | 1405 |
| 581 | 20250402 | 104700 | 955840340 | 8520 | 8520 | 8520 | 8520 | 275 |
| 582 | 20250402 | 104600 | 953497340 | 8520 | 8540 | 8540 | 8520 | 59 |
| 583 | 20250402 | 104500 | 952994610 | 8530 | 8540 | 8540 | 8520 | 4477 |
| 584 | 20250402 | 104400 | 914811590 | 8550 | 8550 | 8550 | 8550 | 617 |
| 585 | 20250402 | 104300 | 909536240 | 8550 | 8550 | 8550 | 8550 | 120 |
| 586 | 20250402 | 104200 | 908510240 | 8550 | 8550 | 8550 | 8550 | 132 |
| 587 | 20250402 | 104100 | 907381640 | 8550 | 8550 | 8550 | 8550 | 0 |
| 588 | 20250402 | 104000 | 907381640 | 8550 | 8550 | 8555 | 8550 | 265 |
| 589 | 20250402 | 103900 | 905115870 | 8550 | 8550 | 8550 | 8540 | 12 |
| 590 | 20250402 | 103800 | 905013320 | 8530 | 8530 | 8530 | 8530 | 3 |
| 591 | 20250402 | 103700 | 904987730 | 8530 | 8550 | 8550 | 8530 | 305 |
| 592 | 20250402 | 103600 | 902385290 | 8540 | 8560 | 8560 | 8540 | 7 |
| 593 | 20250402 | 103500 | 902325470 | 8570 | 8540 | 8570 | 8540 | 3 |
| 594 | 20250402 | 103400 | 902299790 | 8540 | 8540 | 8540 | 8540 | 70 |
| 595 | 20250402 | 103300 | 901701990 | 8540 | 8565 | 8570 | 8540 | 952 |
| 596 | 20250402 | 103200 | 893562625 | 8560 | 8570 | 8570 | 8560 | 19 |
| 597 | 20250402 | 103100 | 893399845 | 8550 | 8550 | 8550 | 8550 | 200 |
| 598 | 20250402 | 103000 | 891689845 | 8550 | 8560 | 8560 | 8550 | 126 |
| 599 | 20250402 | 102900 | 890612535 | 8550 | 8560 | 8560 | 8550 | 53 |
| 600 | 20250402 | 102800 | 890159115 | 8570 | 8570 | 8570 | 8570 | 1 |
| 601 | 20250402 | 102700 | 890150545 | 8550 | 8550 | 8550 | 8550 | 1627 |
| 602 | 20250402 | 102600 | 876239695 | 8570 | 8540 | 8570 | 8540 | 185 |
| 603 | 20250402 | 102500 | 874658315 | 8550 | 8540 | 8550 | 8530 | 111 |
| 604 | 20250402 | 102400 | 873711165 | 8550 | 8540 | 8550 | 8530 | 534 |
| 605 | 20250402 | 102300 | 869150475 | 8530 | 8530 | 8530 | 8530 | 2 |
| 606 | 20250402 | 102200 | 869133415 | 8530 | 8540 | 8540 | 8530 | 168 |
| 607 | 20250402 | 102100 | 867700135 | 8540 | 8540 | 8540 | 8540 | 1134 |
| 608 | 20250402 | 102000 | 858015775 | 8550 | 8550 | 8550 | 8550 | 173 |
| 609 | 20250402 | 101900 | 856536625 | 8550 | 8550 | 8550 | 8550 | 58 |
| 610 | 20250402 | 101800 | 856040725 | 8570 | 8570 | 8570 | 8570 | 6 |
| 611 | 20250402 | 101700 | 855989305 | 8570 | 8550 | 8570 | 8540 | 122 |
| 612 | 20250402 | 101600 | 854946575 | 8550 | 8565 | 8565 | 8550 | 150 |
| 613 | 20250402 | 101500 | 853663265 | 8570 | 8570 | 8570 | 8570 | 101 |
| 614 | 20250402 | 101400 | 852797695 | 8570 | 8580 | 8580 | 8570 | 79 |
| 615 | 20250402 | 101300 | 852120465 | 8580 | 8580 | 8580 | 8580 | 50 |
| 616 | 20250402 | 101200 | 851691465 | 8580 | 8580 | 8580 | 8580 | 23 |
| 617 | 20250402 | 101100 | 851494125 | 8540 | 8560 | 8560 | 8540 | 636 |
| 618 | 20250402 | 101000 | 846056295 | 8590 | 8590 | 8590 | 8590 | 0 |
| 619 | 20250402 | 100900 | 846056295 | 8590 | 8580 | 8590 | 8560 | 41 |
| 620 | 20250402 | 100800 | 845704885 | 8570 | 8570 | 8575 | 8570 | 1082 |
| 621 | 20250402 | 100700 | 836432135 | 8570 | 8570 | 8570 | 8570 | 10 |
| 622 | 20250402 | 100600 | 836346435 | 8570 | 8570 | 8570 | 8570 | 6 |
| 623 | 20250402 | 100500 | 836295015 | 8570 | 8570 | 8570 | 8570 | 200 |
| 624 | 20250402 | 100400 | 834581015 | 8550 | 8550 | 8550 | 8550 | 108 |
| 625 | 20250402 | 100300 | 833657615 | 8550 | 8550 | 8550 | 8550 | 2 |
| 626 | 20250402 | 100200 | 833640515 | 8540 | 8540 | 8570 | 8540 | 51 |
| 627 | 20250402 | 100100 | 833204915 | 8540 | 8540 | 8540 | 8530 | 1017 |
| 628 | 20250402 | 100000 | 824522525 | 8540 | 8540 | 8540 | 8540 | 733 |
| 629 | 20250402 | 095900 | 818262705 | 8540 | 8550 | 8550 | 8540 | 1028 |
| 630 | 20250402 | 095800 | 809480735 | 8550 | 8550 | 8550 | 8540 | 942 |
| 631 | 20250402 | 095700 | 801426995 | 8540 | 8550 | 8550 | 8540 | 1331 |
| 632 | 20250402 | 095600 | 790056075 | 8550 | 8550 | 8550 | 8550 | 547 |
| 633 | 20250402 | 095500 | 785379225 | 8550 | 8560 | 8560 | 8550 | 9 |
| 634 | 20250402 | 095400 | 785302215 | 8550 | 8570 | 8580 | 8550 | 4196 |
| 635 | 20250402 | 095300 | 749372795 | 8580 | 8580 | 8580 | 8580 | 49 |
| 636 | 20250402 | 095200 | 748952375 | 8580 | 8600 | 8600 | 8570 | 16 |
| 637 | 20250402 | 095100 | 748815005 | 8600 | 8580 | 8600 | 8570 | 2387 |
| 638 | 20250402 | 095000 | 728357885 | 8580 | 8600 | 8600 | 8580 | 508 |
| 639 | 20250402 | 094900 | 723998565 | 8590 | 8590 | 8590 | 8590 | 10 |
| 640 | 20250402 | 094800 | 723912665 | 8590 | 8590 | 8590 | 8590 | 118 |
| 641 | 20250402 | 094700 | 722899045 | 8590 | 8590 | 8590 | 8590 | 802 |
| 642 | 20250402 | 094600 | 716009865 | 8590 | 8580 | 8590 | 8580 | 148 |
| 643 | 20250402 | 094500 | 714740005 | 8580 | 8590 | 8600 | 8560 | 3031 |
| 644 | 20250402 | 094400 | 688756725 | 8580 | 8600 | 8600 | 8580 | 493 |
| 645 | 20250402 | 094300 | 684522525 | 8600 | 8600 | 8600 | 8600 | 11 |
| 646 | 20250402 | 094200 | 684427925 | 8600 | 8600 | 8600 | 8600 | 1 |
| 647 | 20250402 | 094100 | 684419325 | 8600 | 8580 | 8600 | 8580 | 314 |
| 648 | 20250402 | 094000 | 681724965 | 8570 | 8590 | 8590 | 8570 | 1670 |
| 649 | 20250402 | 093900 | 667395125 | 8590 | 8590 | 8590 | 8590 | 170 |
| 650 | 20250402 | 093800 | 665934825 | 8600 | 8600 | 8600 | 8600 | 955 |
| 651 | 20250402 | 093700 | 657721825 | 8600 | 8620 | 8620 | 8600 | 38 |
| 652 | 20250402 | 093600 | 657394365 | 8600 | 8620 | 8620 | 8600 | 372 |
| 653 | 20250402 | 093500 | 654187745 | 8620 | 8600 | 8620 | 8600 | 488 |
| 654 | 20250402 | 093400 | 649990205 | 8600 | 8580 | 8600 | 8580 | 232 |
| 655 | 20250402 | 093300 | 647999605 | 8580 | 8580 | 8580 | 8570 | 319 |
| 656 | 20250402 | 093200 | 645265305 | 8570 | 8600 | 8600 | 8570 | 106 |
| 657 | 20250402 | 093100 | 644356805 | 8600 | 8600 | 8600 | 8600 | 121 |
| 658 | 20250402 | 093000 | 643316205 | 8610 | 8570 | 8610 | 8560 | 1230 |
| 659 | 20250402 | 092900 | 632774725 | 8550 | 8605 | 8605 | 8550 | 3456 |
| 660 | 20250402 | 092800 | 603166160 | 8630 | 8590 | 8640 | 8590 | 23 |
| 661 | 20250402 | 092700 | 602968500 | 8600 | 8600 | 8600 | 8590 | 321 |
| 662 | 20250402 | 092600 | 600208290 | 8600 | 8600 | 8600 | 8600 | 53 |
| 663 | 20250402 | 092500 | 599752490 | 8600 | 8550 | 8600 | 8540 | 4338 |
| 664 | 20250402 | 092400 | 562644430 | 8550 | 8570 | 8570 | 8550 | 2539 |
| 665 | 20250402 | 092300 | 540924520 | 8570 | 8560 | 8570 | 8560 | 135 |
| 666 | 20250402 | 092200 | 539768200 | 8570 | 8570 | 8570 | 8560 | 906 |
| 667 | 20250402 | 092100 | 532011640 | 8570 | 8580 | 8600 | 8570 | 909 |
| 668 | 20250402 | 092000 | 524219410 | 8580 | 8640 | 8640 | 8570 | 540 |
| 669 | 20250402 | 091900 | 519587340 | 8640 | 8580 | 8640 | 8580 | 1370 |
| 670 | 20250402 | 091800 | 507805900 | 8580 | 8580 | 8580 | 8580 | 330 |
| 671 | 20250402 | 091700 | 504974500 | 8580 | 8680 | 8680 | 8580 | 3425 |
| 672 | 20250402 | 091600 | 475535100 | 8680 | 8590 | 8680 | 8570 | 3158 |
| 673 | 20250402 | 091500 | 448296700 | 8590 | 8610 | 8660 | 8570 | 1850 |
| 674 | 20250402 | 091400 | 432396340 | 8610 | 8590 | 8610 | 8590 | 805 |
| 675 | 20250402 | 091300 | 425472740 | 8580 | 8570 | 8600 | 8570 | 347 |
| 676 | 20250402 | 091200 | 422497350 | 8570 | 8560 | 8580 | 8560 | 3066 |
| 677 | 20250402 | 091100 | 396222540 | 8560 | 8640 | 8640 | 8540 | 7494 |
| 678 | 20250402 | 091000 | 331932280 | 8640 | 8660 | 8660 | 8640 | 915 |
| 679 | 20250402 | 090900 | 324018000 | 8660 | 8650 | 8660 | 8640 | 1464 |
| 680 | 20250402 | 090800 | 311354620 | 8660 | 8660 | 8670 | 8660 | 3330 |
| 681 | 20250402 | 090700 | 282511650 | 8660 | 8660 | 8710 | 8660 | 1768 |
| 682 | 20250402 | 090600 | 267168060 | 8660 | 8680 | 8680 | 8660 | 1730 |
| 683 | 20250402 | 090500 | 252167850 | 8670 | 8720 | 8720 | 8660 | 291 |
| 684 | 20250402 | 090400 | 249645720 | 8660 | 8760 | 8760 | 8600 | 6876 |
| 685 | 20250402 | 090300 | 189843920 | 8770 | 8780 | 8780 | 8760 | 2054 |
| 686 | 20250402 | 090200 | 171824570 | 8790 | 8790 | 8840 | 8780 | 3766 |
| 687 | 20250402 | 090100 | 138667760 | 8790 | 8880 | 8880 | 8780 | 4369 |
| 688 | 20250402 | 090000 | 100178910 | 8830 | 8810 | 8930 | 8810 | 11312 |