37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 202800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 3694 |
| 3 | 20250407 | 202700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 4 | 20250407 | 202600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 5 | 20250407 | 202500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 6 | 20250407 | 202400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 7 | 20250407 | 202300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 8 | 20250407 | 202200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 9 | 20250407 | 202100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 10 | 20250407 | 202000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 11 | 20250407 | 201900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 12 | 20250407 | 201800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 13 | 20250407 | 201700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 14 | 20250407 | 201600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 15 | 20250407 | 201500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 16 | 20250407 | 201400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 17 | 20250407 | 201300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 18 | 20250407 | 201200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 19 | 20250407 | 201100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 20 | 20250407 | 201000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 21 | 20250407 | 200900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 22 | 20250407 | 200800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 23 | 20250407 | 200700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 24 | 20250407 | 200600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 25 | 20250407 | 200500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 26 | 20250407 | 200400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 27 | 20250407 | 200300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 28 | 20250407 | 200200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 29 | 20250407 | 200100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 30 | 20250407 | 200000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 31 | 20250407 | 195900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 32 | 20250407 | 195800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 3694 |
| 33 | 20250407 | 195700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 34 | 20250407 | 195600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 35 | 20250407 | 195500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 36 | 20250407 | 195400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 37 | 20250407 | 195300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 38 | 20250407 | 195200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 39 | 20250407 | 195100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 40 | 20250407 | 195000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 41 | 20250407 | 194900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 42 | 20250407 | 194800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 43 | 20250407 | 194700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 44 | 20250407 | 194600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 45 | 20250407 | 194500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 46 | 20250407 | 194400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 47 | 20250407 | 194300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 48 | 20250407 | 194200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 49 | 20250407 | 194100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 50 | 20250407 | 194000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 51 | 20250407 | 193900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 52 | 20250407 | 193800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 53 | 20250407 | 193700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 54 | 20250407 | 193600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 55 | 20250407 | 193500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 56 | 20250407 | 193400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 57 | 20250407 | 193300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 58 | 20250407 | 193200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 59 | 20250407 | 193100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 60 | 20250407 | 193000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 61 | 20250407 | 192900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 62 | 20250407 | 192800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 3694 |
| 63 | 20250407 | 192700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 64 | 20250407 | 192600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 65 | 20250407 | 192500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 66 | 20250407 | 192400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 67 | 20250407 | 192300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 68 | 20250407 | 192200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 69 | 20250407 | 192100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 70 | 20250407 | 192000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 71 | 20250407 | 191900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 72 | 20250407 | 191800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 73 | 20250407 | 191700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 74 | 20250407 | 191600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 75 | 20250407 | 191500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 76 | 20250407 | 191400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 77 | 20250407 | 191300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 78 | 20250407 | 191200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 79 | 20250407 | 191100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 80 | 20250407 | 191000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 81 | 20250407 | 190900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 82 | 20250407 | 190800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 83 | 20250407 | 190700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 84 | 20250407 | 190600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 85 | 20250407 | 190500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 86 | 20250407 | 190400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 87 | 20250407 | 190300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 88 | 20250407 | 190200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 89 | 20250407 | 190100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 90 | 20250407 | 190000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 91 | 20250407 | 185900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 92 | 20250407 | 185800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 3694 |
| 93 | 20250407 | 185700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 94 | 20250407 | 185600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 95 | 20250407 | 185500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 96 | 20250407 | 185400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 97 | 20250407 | 185300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 98 | 20250407 | 185200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 99 | 20250407 | 185100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 100 | 20250407 | 185000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 101 | 20250407 | 184900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 102 | 20250407 | 184800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 103 | 20250407 | 184700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 104 | 20250407 | 184600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 105 | 20250407 | 184500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 106 | 20250407 | 184400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 107 | 20250407 | 184300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 108 | 20250407 | 184200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 109 | 20250407 | 184100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 110 | 20250407 | 184000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 111 | 20250407 | 183900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 112 | 20250407 | 183800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 113 | 20250407 | 183700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 114 | 20250407 | 183600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 115 | 20250407 | 183500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 116 | 20250407 | 183400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 117 | 20250407 | 183300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 118 | 20250407 | 183200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 119 | 20250407 | 183100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 120 | 20250407 | 183000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 121 | 20250407 | 182900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 122 | 20250407 | 182800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 3694 |
| 123 | 20250407 | 182700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 124 | 20250407 | 182600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 125 | 20250407 | 182500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 126 | 20250407 | 182400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 127 | 20250407 | 182300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 128 | 20250407 | 182200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 129 | 20250407 | 182100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 130 | 20250407 | 182000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 131 | 20250407 | 181900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 132 | 20250407 | 181800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 133 | 20250407 | 181700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 134 | 20250407 | 181600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 135 | 20250407 | 181500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 136 | 20250407 | 181400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 137 | 20250407 | 181300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 138 | 20250407 | 181200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 139 | 20250407 | 181100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 140 | 20250407 | 181000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 141 | 20250407 | 180900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 142 | 20250407 | 180800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 143 | 20250407 | 180700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 144 | 20250407 | 180600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 145 | 20250407 | 180500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 146 | 20250407 | 180400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 147 | 20250407 | 180300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 148 | 20250407 | 180200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 149 | 20250407 | 180100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 150 | 20250407 | 180000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 151 | 20250407 | 175900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 152 | 20250407 | 175800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 3694 |
| 153 | 20250407 | 175700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 154 | 20250407 | 175600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 155 | 20250407 | 175500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 156 | 20250407 | 175400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 157 | 20250407 | 175300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 158 | 20250407 | 175200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 159 | 20250407 | 175100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 160 | 20250407 | 175000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 161 | 20250407 | 174900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 162 | 20250407 | 174800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 163 | 20250407 | 174700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 164 | 20250407 | 174600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 165 | 20250407 | 174500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 166 | 20250407 | 174400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 167 | 20250407 | 174300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 168 | 20250407 | 174200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 169 | 20250407 | 174100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 170 | 20250407 | 174000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 171 | 20250407 | 173900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 172 | 20250407 | 173800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 173 | 20250407 | 173700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 174 | 20250407 | 173600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 175 | 20250407 | 173500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 176 | 20250407 | 173400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 177 | 20250407 | 173300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 178 | 20250407 | 173200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 179 | 20250407 | 173100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 180 | 20250407 | 173000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 181 | 20250407 | 172900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 182 | 20250407 | 172800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 3694 |
| 183 | 20250407 | 172700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 184 | 20250407 | 172600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 185 | 20250407 | 172500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 186 | 20250407 | 172400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 187 | 20250407 | 172300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 188 | 20250407 | 172200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 189 | 20250407 | 172100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 190 | 20250407 | 172000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 191 | 20250407 | 171900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 192 | 20250407 | 171800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 193 | 20250407 | 171700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 194 | 20250407 | 171600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 195 | 20250407 | 171500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 196 | 20250407 | 171400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 197 | 20250407 | 171300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 198 | 20250407 | 171200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 199 | 20250407 | 171100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 200 | 20250407 | 171000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 201 | 20250407 | 170900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 202 | 20250407 | 170800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 203 | 20250407 | 170700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 204 | 20250407 | 170600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 205 | 20250407 | 170500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 206 | 20250407 | 170400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 207 | 20250407 | 170300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 208 | 20250407 | 170200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 209 | 20250407 | 170100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 210 | 20250407 | 170000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 211 | 20250407 | 165900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 212 | 20250407 | 165800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 3694 |
| 213 | 20250407 | 165700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 214 | 20250407 | 165600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 215 | 20250407 | 165500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 216 | 20250407 | 165400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 217 | 20250407 | 165300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 218 | 20250407 | 165200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 219 | 20250407 | 165100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 220 | 20250407 | 165000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 221 | 20250407 | 164900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 222 | 20250407 | 164800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 223 | 20250407 | 164700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 224 | 20250407 | 164600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 225 | 20250407 | 164500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 226 | 20250407 | 164400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 227 | 20250407 | 164300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 228 | 20250407 | 164200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 229 | 20250407 | 164100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 230 | 20250407 | 164000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 231 | 20250407 | 163900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 232 | 20250407 | 163800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 233 | 20250407 | 163700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 234 | 20250407 | 163600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 235 | 20250407 | 163500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 236 | 20250407 | 163400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 237 | 20250407 | 163300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 238 | 20250407 | 163200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 239 | 20250407 | 163100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 240 | 20250407 | 163000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 241 | 20250407 | 162900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 242 | 20250407 | 162800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 3694 |
| 243 | 20250407 | 162700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 244 | 20250407 | 162600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 245 | 20250407 | 162500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 246 | 20250407 | 162400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 247 | 20250407 | 162300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 248 | 20250407 | 162200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 249 | 20250407 | 162100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 250 | 20250407 | 162000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 251 | 20250407 | 161900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 252 | 20250407 | 161800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 253 | 20250407 | 161700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 254 | 20250407 | 161600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 255 | 20250407 | 161500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 256 | 20250407 | 161400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 257 | 20250407 | 161300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 258 | 20250407 | 161200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 259 | 20250407 | 161100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 260 | 20250407 | 161000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 261 | 20250407 | 160900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 262 | 20250407 | 160800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 263 | 20250407 | 160700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 264 | 20250407 | 160600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 265 | 20250407 | 160500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 266 | 20250407 | 160400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 267 | 20250407 | 160300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 268 | 20250407 | 160200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 269 | 20250407 | 160100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 270 | 20250407 | 160000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 271 | 20250407 | 155900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 272 | 20250407 | 155800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 3694 |
| 273 | 20250407 | 155700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 274 | 20250407 | 155600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 275 | 20250407 | 155500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 276 | 20250407 | 155400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 277 | 20250407 | 155300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 278 | 20250407 | 155200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 279 | 20250407 | 155100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 280 | 20250407 | 155000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 281 | 20250407 | 154900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 282 | 20250407 | 154800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 283 | 20250407 | 154700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 284 | 20250407 | 154600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 285 | 20250407 | 154500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 286 | 20250407 | 154400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 287 | 20250407 | 154300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 288 | 20250407 | 154200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 289 | 20250407 | 154100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 290 | 20250407 | 154000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 291 | 20250407 | 153900 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 292 | 20250407 | 153800 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 293 | 20250407 | 153700 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 294 | 20250407 | 153600 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 295 | 20250407 | 153500 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 296 | 20250407 | 153400 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 297 | 20250407 | 153300 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 298 | 20250407 | 153200 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 299 | 20250407 | 153100 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 0 |
| 300 | 20250407 | 153000 | 9894289850 | 40800 | 40800 | 40800 | 40800 | 3694 |
| 301 | 20250407 | 152900 | 9743574650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 302 | 20250407 | 152800 | 9743574650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 303 | 20250407 | 152700 | 9743574650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 304 | 20250407 | 152600 | 9743574650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 305 | 20250407 | 152500 | 9743574650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 306 | 20250407 | 152400 | 9743574650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 307 | 20250407 | 152300 | 9743574650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 308 | 20250407 | 152200 | 9743574650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 309 | 20250407 | 152100 | 9743574650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 310 | 20250407 | 152000 | 9743574650 | 40800 | 40800 | 40800 | 40800 | 0 |
| 311 | 20250407 | 151900 | 9743574650 | 40800 | 40850 | 40850 | 40750 | 286 |
| 312 | 20250407 | 151800 | 9731898350 | 40850 | 40900 | 40900 | 40850 | 324 |
| 313 | 20250407 | 151700 | 9718658750 | 40850 | 40800 | 40850 | 40800 | 644 |
| 314 | 20250407 | 151600 | 9692364750 | 40850 | 40750 | 40850 | 40700 | 995 |
| 315 | 20250407 | 151500 | 9651836300 | 40750 | 40750 | 40750 | 40700 | 724 |
| 316 | 20250407 | 151400 | 9622358300 | 40750 | 40750 | 40800 | 40700 | 238 |
| 317 | 20250407 | 151300 | 9612661750 | 40750 | 40750 | 40800 | 40750 | 187 |
| 318 | 20250407 | 151200 | 9605036550 | 40750 | 40850 | 40850 | 40750 | 485 |
| 319 | 20250407 | 151100 | 9585252250 | 40850 | 40750 | 40850 | 40750 | 1346 |
| 320 | 20250407 | 151000 | 9530387550 | 40750 | 40750 | 40750 | 40700 | 537 |
| 321 | 20250407 | 150900 | 9508506375 | 40750 | 40800 | 40800 | 40750 | 133 |
| 322 | 20250407 | 150800 | 9503085525 | 40800 | 40750 | 40800 | 40750 | 464 |
| 323 | 20250407 | 150700 | 9484162625 | 40750 | 40850 | 40850 | 40750 | 608 |
| 324 | 20250407 | 150600 | 9459365375 | 40850 | 40900 | 40900 | 40850 | 97 |
| 325 | 20250407 | 150500 | 9455402575 | 40900 | 40900 | 40900 | 40850 | 778 |
| 326 | 20250407 | 150400 | 9423585775 | 40900 | 40950 | 40950 | 40900 | 133 |
| 327 | 20250407 | 150300 | 9418144425 | 40900 | 40950 | 40950 | 40900 | 106 |
| 328 | 20250407 | 150200 | 9413808375 | 40950 | 41000 | 41000 | 40950 | 61 |
| 329 | 20250407 | 150100 | 9411310275 | 40950 | 40900 | 41000 | 40900 | 335 |
| 330 | 20250407 | 150000 | 9397588925 | 40900 | 40900 | 40950 | 40850 | 261 |
| 331 | 20250407 | 145900 | 9386910875 | 40900 | 40900 | 40950 | 40900 | 364 |
| 332 | 20250407 | 145800 | 9372010125 | 40950 | 40900 | 40950 | 40900 | 95 |
| 333 | 20250407 | 145700 | 9368124325 | 40950 | 40900 | 40950 | 40900 | 273 |
| 334 | 20250407 | 145600 | 9356947525 | 40900 | 40850 | 40950 | 40850 | 1296 |
| 335 | 20250407 | 145500 | 9303936875 | 40850 | 40850 | 40900 | 40850 | 89 |
| 336 | 20250407 | 145400 | 9300301075 | 40900 | 40850 | 40900 | 40850 | 129 |
| 337 | 20250407 | 145300 | 9295031275 | 40900 | 40900 | 40900 | 40800 | 1809 |
| 338 | 20250407 | 145200 | 9221198725 | 40850 | 40850 | 40900 | 40850 | 204 |
| 339 | 20250407 | 145100 | 9212865175 | 40900 | 40850 | 40900 | 40850 | 27 |
| 340 | 20250407 | 145000 | 9211761725 | 40850 | 40850 | 40900 | 40850 | 93 |
| 341 | 20250407 | 144900 | 9207962150 | 40850 | 40850 | 40900 | 40850 | 272 |
| 342 | 20250407 | 144800 | 9196850800 | 40850 | 40950 | 40950 | 40850 | 44 |
| 343 | 20250407 | 144700 | 9195052050 | 40950 | 40950 | 40950 | 40900 | 113 |
| 344 | 20250407 | 144600 | 9190430050 | 40900 | 40900 | 40950 | 40900 | 266 |
| 345 | 20250407 | 144500 | 9179550500 | 40900 | 40900 | 40950 | 40900 | 169 |
| 346 | 20250407 | 144400 | 9172636100 | 40850 | 40900 | 40950 | 40850 | 800 |
| 347 | 20250407 | 144300 | 9139920750 | 40850 | 40900 | 40900 | 40850 | 132 |
| 348 | 20250407 | 144200 | 9134526650 | 40850 | 40900 | 40900 | 40850 | 114 |
| 349 | 20250407 | 144100 | 9129869550 | 40900 | 40900 | 40900 | 40850 | 98 |
| 350 | 20250407 | 144000 | 9125864750 | 40850 | 40900 | 40950 | 40800 | 1112 |
| 351 | 20250407 | 143900 | 9080472600 | 40900 | 40950 | 41000 | 40900 | 154 |
| 352 | 20250407 | 143800 | 9074168300 | 40950 | 40950 | 41000 | 40950 | 121 |
| 353 | 20250407 | 143700 | 9069212450 | 40950 | 40900 | 40950 | 40900 | 922 |
| 354 | 20250407 | 143600 | 9031466100 | 40950 | 40950 | 40950 | 40900 | 389 |
| 355 | 20250407 | 143500 | 9015539350 | 40950 | 40950 | 41000 | 40950 | 173 |
| 356 | 20250407 | 143400 | 9008454850 | 40950 | 41000 | 41050 | 40950 | 67 |
| 357 | 20250407 | 143300 | 9005708450 | 41050 | 41050 | 41100 | 41050 | 95 |
| 358 | 20250407 | 143200 | 9001808550 | 41100 | 41150 | 41150 | 41100 | 687 |
| 359 | 20250407 | 143100 | 8973539050 | 41150 | 41200 | 41200 | 41150 | 202 |
| 360 | 20250407 | 143000 | 8965223250 | 41150 | 41100 | 41150 | 41100 | 403 |
| 361 | 20250407 | 142900 | 8948644600 | 41100 | 41150 | 41150 | 41100 | 162 |
| 362 | 20250407 | 142800 | 8941986100 | 41150 | 41300 | 41300 | 41150 | 482 |
| 363 | 20250407 | 142700 | 8922139050 | 41300 | 41300 | 41300 | 41250 | 208 |
| 364 | 20250407 | 142600 | 8913553900 | 41300 | 41250 | 41300 | 41250 | 318 |
| 365 | 20250407 | 142500 | 8900424650 | 41300 | 41100 | 41300 | 41100 | 731 |
| 366 | 20250407 | 142400 | 8870310925 | 41100 | 41200 | 41200 | 41100 | 342 |
| 367 | 20250407 | 142300 | 8856243675 | 41200 | 41250 | 41300 | 41150 | 1206 |
| 368 | 20250407 | 142200 | 8806533475 | 41250 | 41300 | 41300 | 41250 | 361 |
| 369 | 20250407 | 142100 | 8791637125 | 41300 | 41250 | 41300 | 41150 | 421 |
| 370 | 20250407 | 142000 | 8774274525 | 41300 | 41050 | 41350 | 41050 | 2716 |
| 371 | 20250407 | 141900 | 8662304375 | 41050 | 41000 | 41100 | 41000 | 259 |
| 372 | 20250407 | 141800 | 8651672225 | 40950 | 40900 | 40950 | 40850 | 318 |
| 373 | 20250407 | 141700 | 8638667575 | 40850 | 40800 | 40850 | 40800 | 292 |
| 374 | 20250407 | 141600 | 8626750225 | 40750 | 40800 | 40800 | 40750 | 40 |
| 375 | 20250407 | 141500 | 8625120025 | 40800 | 40650 | 40800 | 40650 | 303 |
| 376 | 20250407 | 141400 | 8612785725 | 40700 | 40700 | 40700 | 40700 | 77 |
| 377 | 20250407 | 141300 | 8609651825 | 40700 | 40650 | 40700 | 40500 | 1385 |
| 378 | 20250407 | 141200 | 8553469125 | 40650 | 40700 | 40700 | 40650 | 21 |
| 379 | 20250407 | 141100 | 8552615325 | 40600 | 40625 | 40650 | 40600 | 272 |
| 380 | 20250407 | 141000 | 8541565575 | 40600 | 40650 | 40650 | 40600 | 121 |
| 381 | 20250407 | 140900 | 8536651225 | 40650 | 40600 | 40650 | 40600 | 49 |
| 382 | 20250407 | 140800 | 8534661425 | 40650 | 40600 | 40650 | 40600 | 529 |
| 383 | 20250407 | 140700 | 8513182075 | 40600 | 40600 | 40600 | 40550 | 412 |
| 384 | 20250407 | 140600 | 8496463275 | 40600 | 40600 | 40600 | 40550 | 21 |
| 385 | 20250407 | 140500 | 8495611425 | 40600 | 40600 | 40600 | 40600 | 13 |
| 386 | 20250407 | 140400 | 8495083625 | 40500 | 40600 | 40600 | 40500 | 203 |
| 387 | 20250407 | 140300 | 8486861825 | 40500 | 40550 | 40600 | 40500 | 46 |
| 388 | 20250407 | 140200 | 8484995625 | 40550 | 40600 | 40600 | 40550 | 125 |
| 389 | 20250407 | 140100 | 8479926475 | 40650 | 40550 | 40650 | 40550 | 334 |
| 390 | 20250407 | 140000 | 8466368425 | 40550 | 40600 | 40600 | 40550 | 250 |
| 391 | 20250407 | 135900 | 8456230775 | 40500 | 40550 | 40550 | 40500 | 261 |
| 392 | 20250407 | 135800 | 8445650125 | 40550 | 40600 | 40650 | 40550 | 655 |
| 393 | 20250407 | 135700 | 8419086475 | 40600 | 40600 | 40650 | 40600 | 34 |
| 394 | 20250407 | 135600 | 8417705925 | 40600 | 40650 | 40700 | 40600 | 210 |
| 395 | 20250407 | 135500 | 8409179475 | 40700 | 40700 | 40700 | 40650 | 117 |
| 396 | 20250407 | 135400 | 8404423125 | 40650 | 40700 | 40750 | 40650 | 1100 |
| 397 | 20250407 | 135300 | 8359705175 | 40700 | 40800 | 40800 | 40700 | 4 |
| 398 | 20250407 | 135200 | 8359542075 | 40700 | 40650 | 40700 | 40600 | 444 |
| 399 | 20250407 | 135100 | 8341478625 | 40650 | 40650 | 40650 | 40600 | 199 |
| 400 | 20250407 | 135000 | 8333390775 | 40700 | 40700 | 40700 | 40700 | 3 |
| 401 | 20250407 | 134900 | 8333268675 | 40700 | 40750 | 40750 | 40550 | 1002 |
| 402 | 20250407 | 134800 | 8292592225 | 40750 | 40900 | 40900 | 40650 | 1177 |
| 403 | 20250407 | 134700 | 8244662375 | 40800 | 40850 | 40850 | 40800 | 341 |
| 404 | 20250407 | 134600 | 8230736375 | 40800 | 40800 | 40800 | 40700 | 1427 |
| 405 | 20250407 | 134500 | 8172561775 | 40800 | 40800 | 40850 | 40800 | 18 |
| 406 | 20250407 | 134400 | 8171827225 | 40800 | 40800 | 40850 | 40750 | 1070 |
| 407 | 20250407 | 134300 | 8128209225 | 40800 | 40900 | 40900 | 40800 | 208 |
| 408 | 20250407 | 134200 | 8119716775 | 40850 | 40900 | 40900 | 40850 | 144 |
| 409 | 20250407 | 134100 | 8113832025 | 40900 | 40900 | 40900 | 40900 | 58 |
| 410 | 20250407 | 134000 | 8111459825 | 40900 | 40850 | 40900 | 40850 | 98 |
| 411 | 20250407 | 133900 | 8107456375 | 41000 | 40900 | 41000 | 40900 | 506 |
| 412 | 20250407 | 133800 | 8086728275 | 40850 | 40850 | 40900 | 40850 | 245 |
| 413 | 20250407 | 133700 | 8076713775 | 40900 | 40900 | 40900 | 40900 | 16 |
| 414 | 20250407 | 133600 | 8076059375 | 40900 | 41000 | 41000 | 40900 | 248 |
| 415 | 20250407 | 133500 | 8065907275 | 40950 | 40950 | 41000 | 40950 | 141 |
| 416 | 20250407 | 133400 | 8060130425 | 41000 | 40850 | 41000 | 40850 | 283 |
| 417 | 20250407 | 133300 | 8048546925 | 40900 | 40850 | 40900 | 40800 | 325 |
| 418 | 20250407 | 133200 | 8035274775 | 40850 | 40800 | 40850 | 40800 | 43 |
| 419 | 20250407 | 133100 | 8033520225 | 40850 | 40850 | 40850 | 40800 | 84 |
| 420 | 20250407 | 133000 | 8030092725 | 40850 | 40850 | 40850 | 40850 | 361 |
| 421 | 20250407 | 132900 | 8015345875 | 40800 | 40850 | 40900 | 40800 | 158 |
| 422 | 20250407 | 132800 | 8008896075 | 40950 | 40850 | 40950 | 40850 | 168 |
| 423 | 20250407 | 132700 | 8002032425 | 40800 | 40850 | 40850 | 40800 | 265 |
| 424 | 20250407 | 132600 | 7991211375 | 40800 | 40750 | 40800 | 40750 | 290 |
| 425 | 20250407 | 132500 | 7979391775 | 40750 | 40700 | 40750 | 40700 | 810 |
| 426 | 20250407 | 132400 | 7946401775 | 40700 | 40700 | 40750 | 40700 | 154 |
| 427 | 20250407 | 132300 | 7940133775 | 40700 | 40800 | 40800 | 40700 | 195 |
| 428 | 20250407 | 132200 | 7932187775 | 40750 | 40800 | 40800 | 40750 | 137 |
| 429 | 20250407 | 132100 | 7926604525 | 40700 | 40800 | 40800 | 40700 | 308 |
| 430 | 20250407 | 132000 | 7914052525 | 40800 | 40800 | 40800 | 40800 | 193 |
| 431 | 20250407 | 131900 | 7906178125 | 40850 | 40850 | 40850 | 40850 | 28 |
| 432 | 20250407 | 131800 | 7905034325 | 40850 | 40900 | 40900 | 40850 | 253 |
| 433 | 20250407 | 131700 | 7894696150 | 40900 | 40900 | 40900 | 40900 | 77 |
| 434 | 20250407 | 131600 | 7891546850 | 40950 | 40950 | 40950 | 40900 | 91 |
| 435 | 20250407 | 131500 | 7887820450 | 40950 | 41000 | 41000 | 40950 | 403 |
| 436 | 20250407 | 131400 | 7871317450 | 40950 | 40950 | 40950 | 40950 | 21 |
| 437 | 20250407 | 131300 | 7870457500 | 40950 | 40950 | 40950 | 40950 | 163 |
| 438 | 20250407 | 131200 | 7863782650 | 40950 | 40950 | 41000 | 40950 | 36 |
| 439 | 20250407 | 131100 | 7862308250 | 40950 | 40900 | 41000 | 40900 | 555 |
| 440 | 20250407 | 131000 | 7839579650 | 40900 | 40950 | 40950 | 40900 | 75 |
| 441 | 20250407 | 130900 | 7836510350 | 41000 | 41000 | 41000 | 41000 | 50 |
| 442 | 20250407 | 130800 | 7834460350 | 41050 | 41075 | 41200 | 41050 | 2154 |
| 443 | 20250407 | 130700 | 7746003875 | 41075 | 41075 | 41075 | 41075 | 100 |
| 444 | 20250407 | 130600 | 7741896375 | 41050 | 41200 | 41200 | 41050 | 193 |
| 445 | 20250407 | 130500 | 7733963675 | 41200 | 41200 | 41200 | 41200 | 0 |
| 446 | 20250407 | 130400 | 7733963675 | 41200 | 41250 | 41250 | 41200 | 196 |
| 447 | 20250407 | 130300 | 7725885275 | 41250 | 41300 | 41300 | 41200 | 115 |
| 448 | 20250407 | 130200 | 7721139150 | 41300 | 41250 | 41300 | 41250 | 150 |
| 449 | 20250407 | 130100 | 7714945100 | 41200 | 41250 | 41250 | 41150 | 259 |
| 450 | 20250407 | 130000 | 7704270300 | 41250 | 41250 | 41250 | 41100 | 236 |
| 451 | 20250407 | 125900 | 7694538500 | 41200 | 41150 | 41200 | 41100 | 603 |
| 452 | 20250407 | 125800 | 7669717300 | 41050 | 41200 | 41200 | 41050 | 445 |
| 453 | 20250407 | 125700 | 7651432850 | 41200 | 41100 | 41200 | 41100 | 180 |
| 454 | 20250407 | 125600 | 7644024850 | 41200 | 41050 | 41200 | 41050 | 221 |
| 455 | 20250407 | 125500 | 7634947350 | 41000 | 41000 | 41000 | 41000 | 76 |
| 456 | 20250407 | 125400 | 7631831350 | 41000 | 40950 | 41000 | 40950 | 165 |
| 457 | 20250407 | 125300 | 7625070550 | 40900 | 40900 | 40900 | 40900 | 215 |
| 458 | 20250407 | 125200 | 7616277050 | 40850 | 40850 | 40850 | 40850 | 82 |
| 459 | 20250407 | 125100 | 7612927350 | 40850 | 40850 | 40850 | 40850 | 28 |
| 460 | 20250407 | 125000 | 7611783550 | 40850 | 40850 | 40850 | 40850 | 63 |
| 461 | 20250407 | 124900 | 7609210000 | 40850 | 40850 | 40850 | 40850 | 88 |
| 462 | 20250407 | 124800 | 7605615200 | 40850 | 40900 | 40900 | 40850 | 92 |
| 463 | 20250407 | 124700 | 7601854650 | 40850 | 40800 | 40850 | 40800 | 172 |
| 464 | 20250407 | 124600 | 7594828500 | 40850 | 40800 | 40850 | 40800 | 295 |
| 465 | 20250407 | 124500 | 7582791950 | 40750 | 40750 | 40750 | 40750 | 76 |
| 466 | 20250407 | 124400 | 7579694950 | 40800 | 40850 | 40850 | 40800 | 199 |
| 467 | 20250407 | 124300 | 7571574450 | 40850 | 40850 | 40850 | 40800 | 262 |
| 468 | 20250407 | 124200 | 7560880200 | 40900 | 40850 | 40900 | 40850 | 4 |
| 469 | 20250407 | 124100 | 7560716750 | 40850 | 40850 | 40900 | 40850 | 308 |
| 470 | 20250407 | 124000 | 7548131400 | 40800 | 40850 | 40850 | 40800 | 244 |
| 471 | 20250407 | 123900 | 7538166050 | 40800 | 40850 | 40850 | 40800 | 105 |
| 472 | 20250407 | 123800 | 7533881250 | 40800 | 40800 | 40850 | 40800 | 524 |
| 473 | 20250407 | 123700 | 7512480300 | 40800 | 40950 | 40950 | 40750 | 1886 |
| 474 | 20250407 | 123600 | 7435490850 | 40950 | 40950 | 40950 | 40950 | 162 |
| 475 | 20250407 | 123500 | 7428856950 | 40950 | 40950 | 40950 | 40950 | 0 |
| 476 | 20250407 | 123400 | 7428856950 | 40950 | 41050 | 41050 | 40950 | 216 |
| 477 | 20250407 | 123300 | 7419996150 | 41050 | 41200 | 41200 | 41000 | 1488 |
| 478 | 20250407 | 123200 | 7358930700 | 41250 | 41150 | 41350 | 41150 | 332 |
| 479 | 20250407 | 123100 | 7345233350 | 41200 | 41200 | 41200 | 41200 | 0 |
| 480 | 20250407 | 123000 | 7345233350 | 41200 | 41200 | 41250 | 41200 | 167 |
| 481 | 20250407 | 122900 | 7338349850 | 41250 | 41200 | 41250 | 41200 | 188 |
| 482 | 20250407 | 122800 | 7330604200 | 41200 | 41200 | 41250 | 41150 | 332 |
| 483 | 20250407 | 122700 | 7316916600 | 41200 | 41200 | 41200 | 41200 | 208 |
| 484 | 20250407 | 122600 | 7308347000 | 41050 | 41250 | 41250 | 41050 | 330 |
| 485 | 20250407 | 122500 | 7294771700 | 41200 | 41250 | 41300 | 41200 | 211 |
| 486 | 20250407 | 122400 | 7286074850 | 41300 | 41250 | 41300 | 41250 | 188 |
| 487 | 20250407 | 122300 | 7278311800 | 41250 | 41200 | 41250 | 41150 | 357 |
| 488 | 20250407 | 122200 | 7263596200 | 41150 | 41200 | 41200 | 41150 | 170 |
| 489 | 20250407 | 122100 | 7256592300 | 41200 | 41200 | 41200 | 41200 | 65 |
| 490 | 20250407 | 122000 | 7253914300 | 41150 | 41100 | 41200 | 41100 | 269 |
| 491 | 20250407 | 121900 | 7242844050 | 41200 | 41050 | 41200 | 41050 | 603 |
| 492 | 20250407 | 121800 | 7218038700 | 41050 | 41050 | 41050 | 41050 | 122 |
| 493 | 20250407 | 121700 | 7213030600 | 41050 | 41000 | 41100 | 41000 | 358 |
| 494 | 20250407 | 121600 | 7198338700 | 41000 | 41000 | 41000 | 41000 | 273 |
| 495 | 20250407 | 121500 | 7187145700 | 40950 | 40950 | 41000 | 40950 | 300 |
| 496 | 20250407 | 121400 | 7174853200 | 41000 | 41000 | 41000 | 41000 | 343 |
| 497 | 20250407 | 121300 | 7160790200 | 41000 | 41000 | 41000 | 41000 | 25 |
| 498 | 20250407 | 121200 | 7159765200 | 41000 | 41000 | 41000 | 41000 | 56 |
| 499 | 20250407 | 121100 | 7157469200 | 41050 | 41050 | 41050 | 41050 | 13 |
| 500 | 20250407 | 121000 | 7156935550 | 41050 | 41050 | 41050 | 41050 | 185 |
| 501 | 20250407 | 120900 | 7149341300 | 41050 | 41150 | 41150 | 41050 | 179 |
| 502 | 20250407 | 120800 | 7141980900 | 41150 | 41250 | 41300 | 41100 | 828 |
| 503 | 20250407 | 120700 | 7107874550 | 41300 | 41250 | 41300 | 41150 | 1354 |
| 504 | 20250407 | 120600 | 7052034100 | 41250 | 41250 | 41300 | 41250 | 344 |
| 505 | 20250407 | 120500 | 7037841900 | 41200 | 41200 | 41250 | 41200 | 135 |
| 506 | 20250407 | 120400 | 7032277650 | 41150 | 41150 | 41150 | 41150 | 285 |
| 507 | 20250407 | 120300 | 7020549900 | 41100 | 41150 | 41150 | 41100 | 731 |
| 508 | 20250407 | 120200 | 6990498375 | 41100 | 41050 | 41100 | 41050 | 481 |
| 509 | 20250407 | 120100 | 6970741125 | 41050 | 41050 | 41050 | 41050 | 3 |
| 510 | 20250407 | 120000 | 6970617975 | 41000 | 40900 | 41000 | 40850 | 716 |
| 511 | 20250407 | 115900 | 6941302425 | 40850 | 40850 | 40850 | 40850 | 50 |
| 512 | 20250407 | 115800 | 6939259925 | 40850 | 40850 | 40850 | 40850 | 181 |
| 513 | 20250407 | 115700 | 6931866075 | 40850 | 40850 | 40850 | 40850 | 101 |
| 514 | 20250407 | 115600 | 6927740225 | 40850 | 40850 | 40900 | 40850 | 140 |
| 515 | 20250407 | 115500 | 6922019075 | 40850 | 40850 | 40850 | 40850 | 292 |
| 516 | 20250407 | 115400 | 6910090875 | 40900 | 40825 | 40900 | 40825 | 299 |
| 517 | 20250407 | 115300 | 6897871100 | 40825 | 40850 | 40850 | 40825 | 283 |
| 518 | 20250407 | 115200 | 6886313400 | 40850 | 40850 | 40850 | 40850 | 2 |
| 519 | 20250407 | 115100 | 6886231700 | 40850 | 40800 | 40850 | 40800 | 92 |
| 520 | 20250407 | 115000 | 6882477550 | 40850 | 40850 | 40850 | 40800 | 90 |
| 521 | 20250407 | 114900 | 6878801550 | 40850 | 40850 | 40850 | 40850 | 23 |
| 522 | 20250407 | 114800 | 6877862000 | 40850 | 40900 | 40900 | 40850 | 130 |
| 523 | 20250407 | 114700 | 6872549000 | 40900 | 40850 | 40900 | 40850 | 9 |
| 524 | 20250407 | 114600 | 6872181200 | 40800 | 40750 | 40800 | 40750 | 417 |
| 525 | 20250407 | 114500 | 6855172200 | 40750 | 40800 | 40800 | 40750 | 85 |
| 526 | 20250407 | 114400 | 6851707000 | 40800 | 40900 | 40900 | 40800 | 884 |
| 527 | 20250407 | 114300 | 6815637500 | 40900 | 40850 | 40900 | 40850 | 105 |
| 528 | 20250407 | 114200 | 6811345800 | 40850 | 40950 | 41000 | 40850 | 1051 |
| 529 | 20250407 | 114100 | 6768356400 | 40950 | 40950 | 40950 | 40950 | 51 |
| 530 | 20250407 | 114000 | 6766267950 | 40950 | 41000 | 41000 | 40950 | 101 |
| 531 | 20250407 | 113900 | 6762130750 | 40950 | 40950 | 40950 | 40950 | 85 |
| 532 | 20250407 | 113800 | 6758650000 | 40950 | 41000 | 41000 | 40950 | 474 |
| 533 | 20250407 | 113700 | 6739217450 | 41050 | 41050 | 41050 | 41000 | 151 |
| 534 | 20250407 | 113600 | 6733022950 | 41000 | 41050 | 41050 | 41000 | 153 |
| 535 | 20250407 | 113500 | 6726745050 | 41000 | 41000 | 41000 | 41000 | 14 |
| 536 | 20250407 | 113400 | 6726171050 | 41000 | 41100 | 41100 | 41000 | 177 |
| 537 | 20250407 | 113300 | 6718904200 | 41050 | 41050 | 41100 | 41000 | 244 |
| 538 | 20250407 | 113200 | 6708886100 | 41050 | 40950 | 41050 | 40900 | 686 |
| 539 | 20250407 | 113100 | 6680785100 | 40950 | 40950 | 40950 | 40950 | 10 |
| 540 | 20250407 | 113000 | 6680375600 | 40950 | 40975 | 40975 | 40950 | 153 |
| 541 | 20250407 | 112900 | 6674110175 | 40950 | 40950 | 40950 | 40950 | 0 |
| 542 | 20250407 | 112800 | 6674110175 | 40950 | 40950 | 40950 | 40950 | 123 |
| 543 | 20250407 | 112700 | 6669073325 | 40950 | 40950 | 40950 | 40950 | 236 |
| 544 | 20250407 | 112600 | 6659409125 | 40950 | 40950 | 41000 | 40950 | 475 |
| 545 | 20250407 | 112500 | 6639948725 | 40950 | 40950 | 40950 | 40950 | 321 |
| 546 | 20250407 | 112400 | 6626803775 | 40900 | 40900 | 40950 | 40900 | 297 |
| 547 | 20250407 | 112300 | 6614651475 | 40900 | 40900 | 40950 | 40850 | 1078 |
| 548 | 20250407 | 112200 | 6570561375 | 40950 | 41000 | 41050 | 40950 | 834 |
| 549 | 20250407 | 112100 | 6536375375 | 41050 | 41000 | 41050 | 41000 | 512 |
| 550 | 20250407 | 112000 | 6515362025 | 41000 | 41025 | 41025 | 41000 | 150 |
| 551 | 20250407 | 111900 | 6509212000 | 41025 | 41000 | 41050 | 41000 | 103 |
| 552 | 20250407 | 111800 | 6504988475 | 41000 | 41050 | 41050 | 41000 | 135 |
| 553 | 20250407 | 111700 | 6499446975 | 41050 | 41000 | 41100 | 40950 | 590 |
| 554 | 20250407 | 111600 | 6475254075 | 41000 | 41000 | 41000 | 40950 | 345 |
| 555 | 20250407 | 111500 | 6461109175 | 41050 | 41100 | 41100 | 41000 | 433 |
| 556 | 20250407 | 111400 | 6443349025 | 41100 | 41150 | 41200 | 41000 | 748 |
| 557 | 20250407 | 111300 | 6412599575 | 41150 | 41150 | 41200 | 41150 | 8 |
| 558 | 20250407 | 111200 | 6412270275 | 41150 | 41300 | 41300 | 41150 | 63 |
| 559 | 20250407 | 111100 | 6409675125 | 41300 | 41200 | 41300 | 41200 | 159 |
| 560 | 20250407 | 111000 | 6403116725 | 41200 | 41150 | 41200 | 41000 | 2777 |
| 561 | 20250407 | 110900 | 6289120925 | 41150 | 41250 | 41250 | 41100 | 2024 |
| 562 | 20250407 | 110800 | 6205783225 | 41250 | 41250 | 41300 | 41250 | 128 |
| 563 | 20250407 | 110700 | 6200502575 | 41300 | 41400 | 41450 | 41300 | 1370 |
| 564 | 20250407 | 110600 | 6143895975 | 41450 | 41350 | 41550 | 41350 | 1153 |
| 565 | 20250407 | 110500 | 6096204625 | 41400 | 41500 | 41500 | 41400 | 644 |
| 566 | 20250407 | 110400 | 6069528575 | 41500 | 41550 | 41600 | 41500 | 498 |
| 567 | 20250407 | 110300 | 6048827525 | 41550 | 41550 | 41550 | 41550 | 70 |
| 568 | 20250407 | 110200 | 6045919025 | 41650 | 41650 | 41650 | 41650 | 105 |
| 569 | 20250407 | 110100 | 6041545775 | 41700 | 41700 | 41700 | 41600 | 224 |
| 570 | 20250407 | 110000 | 6032211625 | 41700 | 41700 | 41700 | 41700 | 43 |
| 571 | 20250407 | 105900 | 6030418525 | 41750 | 41850 | 41850 | 41750 | 35 |
| 572 | 20250407 | 105800 | 6028954675 | 41850 | 41750 | 41850 | 41700 | 322 |
| 573 | 20250407 | 105700 | 6015503675 | 41750 | 41650 | 41750 | 41650 | 243 |
| 574 | 20250407 | 105600 | 6005368275 | 41700 | 41700 | 41700 | 41700 | 145 |
| 575 | 20250407 | 105500 | 5999321775 | 41700 | 41600 | 41700 | 41500 | 684 |
| 576 | 20250407 | 105400 | 5970860775 | 41600 | 41550 | 41650 | 41550 | 142 |
| 577 | 20250407 | 105300 | 5964954125 | 41550 | 41450 | 41550 | 41450 | 93 |
| 578 | 20250407 | 105200 | 5961095675 | 41650 | 41400 | 41650 | 41350 | 207 |
| 579 | 20250407 | 105100 | 5952513475 | 41350 | 41350 | 41550 | 41325 | 2946 |
| 580 | 20250407 | 105000 | 5830547250 | 41350 | 41650 | 41650 | 41250 | 564 |
| 581 | 20250407 | 104900 | 5807185250 | 41700 | 41800 | 41850 | 41700 | 375 |
| 582 | 20250407 | 104800 | 5791517600 | 41800 | 41850 | 41850 | 41700 | 116 |
| 583 | 20250407 | 104700 | 5786669850 | 41750 | 41800 | 41950 | 41750 | 231 |
| 584 | 20250407 | 104600 | 5777011000 | 41800 | 41550 | 41950 | 41550 | 4020 |
| 585 | 20250407 | 104500 | 5608921450 | 41500 | 41600 | 41600 | 41450 | 643 |
| 586 | 20250407 | 104400 | 5582196850 | 41600 | 41550 | 41600 | 41500 | 377 |
| 587 | 20250407 | 104300 | 5566525700 | 41500 | 41650 | 41650 | 41500 | 326 |
| 588 | 20250407 | 104200 | 5552974050 | 41700 | 41650 | 41700 | 41650 | 535 |
| 589 | 20250407 | 104100 | 5530685075 | 41650 | 41750 | 41800 | 41650 | 807 |
| 590 | 20250407 | 104000 | 5497006975 | 41750 | 41600 | 41750 | 41600 | 232 |
| 591 | 20250407 | 103900 | 5487339325 | 41550 | 41650 | 41750 | 41550 | 692 |
| 592 | 20250407 | 103800 | 5458527350 | 41750 | 41500 | 41750 | 41500 | 760 |
| 593 | 20250407 | 103700 | 5426885750 | 41500 | 41550 | 41550 | 41450 | 318 |
| 594 | 20250407 | 103600 | 5413688750 | 41550 | 41450 | 41700 | 41450 | 2028 |
| 595 | 20250407 | 103500 | 5329377275 | 41500 | 41550 | 41550 | 41400 | 717 |
| 596 | 20250407 | 103400 | 5299630125 | 41600 | 41450 | 41600 | 41450 | 958 |
| 597 | 20250407 | 103300 | 5259869425 | 41450 | 41250 | 41450 | 41200 | 1001 |
| 598 | 20250407 | 103200 | 5218441525 | 41300 | 41200 | 41300 | 41200 | 115 |
| 599 | 20250407 | 103100 | 5213697725 | 41100 | 41200 | 41300 | 41100 | 263 |
| 600 | 20250407 | 103000 | 5202869975 | 41200 | 41150 | 41200 | 41150 | 99 |
| 601 | 20250407 | 102900 | 5198796075 | 41100 | 41050 | 41200 | 41000 | 712 |
| 602 | 20250407 | 102800 | 5169558475 | 41100 | 41200 | 41200 | 41100 | 115 |
| 603 | 20250407 | 102700 | 5164825475 | 41200 | 41300 | 41300 | 41100 | 901 |
| 604 | 20250407 | 102600 | 5127647725 | 41350 | 41450 | 41450 | 41350 | 387 |
| 605 | 20250407 | 102500 | 5111627325 | 41400 | 41000 | 41500 | 41000 | 2059 |
| 606 | 20250407 | 102400 | 5026643600 | 41000 | 41000 | 41000 | 41000 | 88 |
| 607 | 20250407 | 102300 | 5023035600 | 41000 | 40950 | 41000 | 40850 | 1815 |
| 608 | 20250407 | 102200 | 4948785350 | 40900 | 40850 | 41000 | 40850 | 1181 |
| 609 | 20250407 | 102100 | 4900388650 | 40900 | 40900 | 40950 | 40900 | 838 |
| 610 | 20250407 | 102000 | 4866099950 | 40850 | 40750 | 40900 | 40750 | 984 |
| 611 | 20250407 | 101900 | 4825917650 | 40800 | 40700 | 40800 | 40650 | 314 |
| 612 | 20250407 | 101800 | 4813141450 | 40750 | 40800 | 40800 | 40750 | 264 |
| 613 | 20250407 | 101700 | 4802377750 | 40800 | 40650 | 40850 | 40650 | 471 |
| 614 | 20250407 | 101600 | 4783189550 | 40700 | 40700 | 40700 | 40650 | 1277 |
| 615 | 20250407 | 101500 | 4731244300 | 40650 | 40550 | 40700 | 40500 | 1392 |
| 616 | 20250407 | 101400 | 4674778500 | 40600 | 40350 | 41000 | 40350 | 1359 |
| 617 | 20250407 | 101300 | 4619627950 | 40350 | 40250 | 40350 | 40150 | 2510 |
| 618 | 20250407 | 101200 | 4518522050 | 40250 | 40100 | 40250 | 40100 | 1497 |
| 619 | 20250407 | 101100 | 4458302200 | 40100 | 40050 | 40100 | 40000 | 653 |
| 620 | 20250407 | 101000 | 4432126800 | 40000 | 40100 | 40100 | 40000 | 495 |
| 621 | 20250407 | 100900 | 4412292100 | 40100 | 40050 | 40100 | 40050 | 169 |
| 622 | 20250407 | 100800 | 4405516750 | 40000 | 40050 | 40050 | 40000 | 96 |
| 623 | 20250407 | 100700 | 4401673950 | 40050 | 40050 | 40050 | 40000 | 377 |
| 624 | 20250407 | 100600 | 4386585200 | 40050 | 40000 | 40050 | 40000 | 221 |
| 625 | 20250407 | 100500 | 4377745100 | 39950 | 40000 | 40000 | 39850 | 705 |
| 626 | 20250407 | 100400 | 4349604500 | 39950 | 40000 | 40000 | 39950 | 366 |
| 627 | 20250407 | 100300 | 4334977150 | 40000 | 40050 | 40100 | 40000 | 342 |
| 628 | 20250407 | 100200 | 4321288550 | 40000 | 40050 | 40050 | 40000 | 233 |
| 629 | 20250407 | 100100 | 4311965300 | 40050 | 40000 | 40050 | 39950 | 873 |
| 630 | 20250407 | 100000 | 4277048650 | 40000 | 39950 | 40100 | 39900 | 218 |
| 631 | 20250407 | 095900 | 4268329850 | 39925 | 39900 | 39925 | 39900 | 124 |
| 632 | 20250407 | 095800 | 4263381750 | 39900 | 39800 | 39900 | 39750 | 120 |
| 633 | 20250407 | 095700 | 4258607150 | 39750 | 39750 | 39750 | 39700 | 516 |
| 634 | 20250407 | 095600 | 4238106850 | 39750 | 39800 | 39800 | 39750 | 435 |
| 635 | 20250407 | 095500 | 4220811800 | 39800 | 39850 | 39850 | 39750 | 278 |
| 636 | 20250407 | 095400 | 4209743200 | 39850 | 39600 | 39850 | 39600 | 853 |
| 637 | 20250407 | 095300 | 4175861550 | 39600 | 39500 | 39600 | 39500 | 155 |
| 638 | 20250407 | 095200 | 4169732850 | 39500 | 39500 | 39600 | 39500 | 631 |
| 639 | 20250407 | 095100 | 4144805650 | 39500 | 39450 | 39550 | 39450 | 607 |
| 640 | 20250407 | 095000 | 4120828400 | 39450 | 39550 | 39550 | 39450 | 1114 |
| 641 | 20250407 | 094900 | 4076830300 | 39500 | 39550 | 39600 | 39500 | 825 |
| 642 | 20250407 | 094800 | 4044201300 | 39550 | 39650 | 39650 | 39550 | 1203 |
| 643 | 20250407 | 094700 | 3996531050 | 39700 | 39700 | 39700 | 39700 | 513 |
| 644 | 20250407 | 094600 | 3976164950 | 39700 | 39900 | 39900 | 39700 | 614 |
| 645 | 20250407 | 094500 | 3951745200 | 39900 | 39900 | 39900 | 39850 | 348 |
| 646 | 20250407 | 094400 | 3937874800 | 39850 | 39950 | 39950 | 39850 | 1225 |
| 647 | 20250407 | 094300 | 3889019825 | 39950 | 39900 | 40000 | 39900 | 394 |
| 648 | 20250407 | 094200 | 3873284175 | 39850 | 40250 | 40250 | 39850 | 445 |
| 649 | 20250407 | 094100 | 3855497925 | 40200 | 40200 | 40250 | 40000 | 2574 |
| 650 | 20250407 | 094000 | 3752441625 | 40300 | 39950 | 40300 | 39900 | 892 |
| 651 | 20250407 | 093900 | 3716733375 | 40000 | 39900 | 40050 | 39900 | 861 |
| 652 | 20250407 | 093800 | 3682345675 | 39800 | 39900 | 39900 | 39750 | 2196 |
| 653 | 20250407 | 093700 | 3594912625 | 40000 | 39800 | 40000 | 39750 | 651 |
| 654 | 20250407 | 093600 | 3568962525 | 39800 | 39600 | 39800 | 39500 | 2116 |
| 655 | 20250407 | 093500 | 3484916625 | 39550 | 39600 | 39600 | 39300 | 7140 |
| 656 | 20250407 | 093400 | 3202794875 | 39600 | 39700 | 39700 | 39550 | 2881 |
| 657 | 20250407 | 093300 | 3088720325 | 39700 | 39800 | 39800 | 39700 | 2440 |
| 658 | 20250407 | 093200 | 2991730300 | 39800 | 39800 | 39850 | 39750 | 1919 |
| 659 | 20250407 | 093100 | 2915337400 | 39800 | 40000 | 40000 | 39800 | 2608 |
| 660 | 20250407 | 093000 | 2811361250 | 40000 | 40000 | 40050 | 39950 | 1594 |
| 661 | 20250407 | 092900 | 2747638400 | 39950 | 40050 | 40050 | 39900 | 3380 |
| 662 | 20250407 | 092800 | 2612559800 | 40050 | 40150 | 40200 | 39900 | 7464 |
| 663 | 20250407 | 092700 | 2313583700 | 40200 | 40300 | 40350 | 40200 | 3517 |
| 664 | 20250407 | 092600 | 2171994675 | 40300 | 40250 | 40300 | 40250 | 1559 |
| 665 | 20250407 | 092500 | 2109170025 | 40300 | 40300 | 40350 | 40250 | 2328 |
| 666 | 20250407 | 092400 | 2015354825 | 40350 | 40500 | 40500 | 40300 | 1731 |
| 667 | 20250407 | 092300 | 1945416325 | 40500 | 40550 | 40550 | 40450 | 623 |
| 668 | 20250407 | 092200 | 1920184675 | 40550 | 40600 | 40600 | 40450 | 3759 |
| 669 | 20250407 | 092100 | 1767988675 | 40500 | 40650 | 40700 | 40500 | 3195 |
| 670 | 20250407 | 092000 | 1638170775 | 40650 | 40750 | 40800 | 40650 | 1102 |
| 671 | 20250407 | 091900 | 1593315875 | 40800 | 40850 | 40850 | 40800 | 336 |
| 672 | 20250407 | 091800 | 1579597125 | 40900 | 40850 | 40900 | 40750 | 2399 |
| 673 | 20250407 | 091700 | 1481701275 | 40900 | 41050 | 41100 | 40850 | 716 |
| 674 | 20250407 | 091600 | 1452338275 | 41050 | 41100 | 41100 | 41050 | 325 |
| 675 | 20250407 | 091500 | 1438995925 | 41100 | 40850 | 41200 | 40850 | 2840 |
| 676 | 20250407 | 091400 | 1322546575 | 40750 | 40700 | 40850 | 40650 | 264 |
| 677 | 20250407 | 091300 | 1311799175 | 40650 | 40550 | 40750 | 40500 | 436 |
| 678 | 20250407 | 091200 | 1294115675 | 40550 | 40600 | 40650 | 40450 | 1662 |
| 679 | 20250407 | 091100 | 1226798825 | 40550 | 40550 | 40950 | 40400 | 4046 |
| 680 | 20250407 | 091000 | 1063014225 | 40550 | 40800 | 40850 | 40500 | 4684 |
| 681 | 20250407 | 090900 | 872600725 | 40800 | 40800 | 40950 | 40750 | 640 |
| 682 | 20250407 | 090800 | 846488325 | 40900 | 40850 | 40925 | 40850 | 178 |
| 683 | 20250407 | 090700 | 839211525 | 40800 | 40850 | 40900 | 40800 | 1093 |
| 684 | 20250407 | 090600 | 794584925 | 40850 | 40850 | 41000 | 40750 | 239 |
| 685 | 20250407 | 090500 | 784806025 | 40700 | 40700 | 40750 | 40650 | 850 |
| 686 | 20250407 | 090400 | 750234675 | 40850 | 40950 | 41000 | 40650 | 4513 |
| 687 | 20250407 | 090300 | 566127075 | 41000 | 40900 | 41150 | 40900 | 1584 |
| 688 | 20250407 | 090200 | 501248775 | 40925 | 40900 | 41300 | 40850 | 824 |
| 689 | 20250407 | 090100 | 467487550 | 40900 | 40800 | 41000 | 40400 | 4183 |
| 690 | 20250407 | 090000 | 297357650 | 40800 | 41200 | 41200 | 40550 | 7267 |