34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 202300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 67901 |
| 3 | 20230605 | 202200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 4 | 20230605 | 202100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 5 | 20230605 | 202000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 6 | 20230605 | 201900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 7 | 20230605 | 201800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 8 | 20230605 | 201700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 9 | 20230605 | 201600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 10 | 20230605 | 201500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 11 | 20230605 | 201400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 12 | 20230605 | 201300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 13 | 20230605 | 201200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 14 | 20230605 | 201100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 15 | 20230605 | 201000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 16 | 20230605 | 200900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 17 | 20230605 | 200800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 18 | 20230605 | 200700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 19 | 20230605 | 200600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 20 | 20230605 | 200500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 21 | 20230605 | 200400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 22 | 20230605 | 200300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 23 | 20230605 | 200200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 24 | 20230605 | 200100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 25 | 20230605 | 200000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 26 | 20230605 | 195900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 27 | 20230605 | 195800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 28 | 20230605 | 195700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 29 | 20230605 | 195600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 30 | 20230605 | 195500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 31 | 20230605 | 195400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 32 | 20230605 | 195300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 67901 |
| 33 | 20230605 | 195200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 34 | 20230605 | 195100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 35 | 20230605 | 195000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 36 | 20230605 | 194900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 37 | 20230605 | 194800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 38 | 20230605 | 194700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 39 | 20230605 | 194600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 40 | 20230605 | 194500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 41 | 20230605 | 194400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 42 | 20230605 | 194300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 43 | 20230605 | 194200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 44 | 20230605 | 194100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 45 | 20230605 | 194000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 46 | 20230605 | 193900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 47 | 20230605 | 193800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 48 | 20230605 | 193700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 49 | 20230605 | 193600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 50 | 20230605 | 193500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 51 | 20230605 | 193400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 52 | 20230605 | 193300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 53 | 20230605 | 193200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 54 | 20230605 | 193100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 55 | 20230605 | 193000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 56 | 20230605 | 192900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 57 | 20230605 | 192800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 58 | 20230605 | 192700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 59 | 20230605 | 192600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 60 | 20230605 | 192500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 61 | 20230605 | 192400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 62 | 20230605 | 192300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 67901 |
| 63 | 20230605 | 192200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 64 | 20230605 | 192100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 65 | 20230605 | 192000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 66 | 20230605 | 191900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 67 | 20230605 | 191800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 68 | 20230605 | 191700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 69 | 20230605 | 191600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 70 | 20230605 | 191500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 71 | 20230605 | 191400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 72 | 20230605 | 191300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 73 | 20230605 | 191200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 74 | 20230605 | 191100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 75 | 20230605 | 191000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 76 | 20230605 | 190900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 77 | 20230605 | 190800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 78 | 20230605 | 190700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 79 | 20230605 | 190600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 80 | 20230605 | 190500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 81 | 20230605 | 190400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 82 | 20230605 | 190300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 83 | 20230605 | 190200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 84 | 20230605 | 190100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 85 | 20230605 | 190000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 86 | 20230605 | 185900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 87 | 20230605 | 185800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 88 | 20230605 | 185700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 89 | 20230605 | 185600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 90 | 20230605 | 185500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 91 | 20230605 | 185400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 92 | 20230605 | 185300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 67901 |
| 93 | 20230605 | 185200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 94 | 20230605 | 185100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 95 | 20230605 | 185000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 96 | 20230605 | 184900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 97 | 20230605 | 184800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 98 | 20230605 | 184700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 99 | 20230605 | 184600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 100 | 20230605 | 184500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 101 | 20230605 | 184400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 102 | 20230605 | 184300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 103 | 20230605 | 184200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 104 | 20230605 | 184100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 105 | 20230605 | 184000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 106 | 20230605 | 183900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 107 | 20230605 | 183800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 108 | 20230605 | 183700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 109 | 20230605 | 183600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 110 | 20230605 | 183500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 111 | 20230605 | 183400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 112 | 20230605 | 183300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 113 | 20230605 | 183200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 114 | 20230605 | 183100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 115 | 20230605 | 183000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 116 | 20230605 | 182900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 117 | 20230605 | 182800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 118 | 20230605 | 182700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 119 | 20230605 | 182600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 120 | 20230605 | 182500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 121 | 20230605 | 182400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 122 | 20230605 | 182300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 67901 |
| 123 | 20230605 | 182200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 124 | 20230605 | 182100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 125 | 20230605 | 182000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 126 | 20230605 | 181900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 127 | 20230605 | 181800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 128 | 20230605 | 181700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 129 | 20230605 | 181600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 130 | 20230605 | 181500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 131 | 20230605 | 181400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 132 | 20230605 | 181300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 133 | 20230605 | 181200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 134 | 20230605 | 181100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 135 | 20230605 | 181000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 136 | 20230605 | 180900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 137 | 20230605 | 180800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 138 | 20230605 | 180700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 139 | 20230605 | 180600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 140 | 20230605 | 180500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 141 | 20230605 | 180400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 142 | 20230605 | 180300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 143 | 20230605 | 180200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 144 | 20230605 | 180100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 145 | 20230605 | 180000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 146 | 20230605 | 175900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 147 | 20230605 | 175800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 148 | 20230605 | 175700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 149 | 20230605 | 175600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 150 | 20230605 | 175500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 151 | 20230605 | 175400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 152 | 20230605 | 175300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 67901 |
| 153 | 20230605 | 175200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 154 | 20230605 | 175100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 155 | 20230605 | 175000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 156 | 20230605 | 174900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 157 | 20230605 | 174800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 158 | 20230605 | 174700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 159 | 20230605 | 174600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 160 | 20230605 | 174500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 161 | 20230605 | 174400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 162 | 20230605 | 174300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 163 | 20230605 | 174200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 164 | 20230605 | 174100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 165 | 20230605 | 174000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 166 | 20230605 | 173900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 167 | 20230605 | 173800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 168 | 20230605 | 173700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 169 | 20230605 | 173600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 170 | 20230605 | 173500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 171 | 20230605 | 173400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 172 | 20230605 | 173300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 173 | 20230605 | 173200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 174 | 20230605 | 173100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 175 | 20230605 | 173000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 176 | 20230605 | 172900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 177 | 20230605 | 172800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 178 | 20230605 | 172700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 179 | 20230605 | 172600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 180 | 20230605 | 172500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 181 | 20230605 | 172400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 182 | 20230605 | 172300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 67901 |
| 183 | 20230605 | 172200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 184 | 20230605 | 172100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 185 | 20230605 | 172000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 186 | 20230605 | 171900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 187 | 20230605 | 171800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 188 | 20230605 | 171700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 189 | 20230605 | 171600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 190 | 20230605 | 171500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 191 | 20230605 | 171400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 192 | 20230605 | 171300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 193 | 20230605 | 171200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 194 | 20230605 | 171100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 195 | 20230605 | 171000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 196 | 20230605 | 170900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 197 | 20230605 | 170800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 198 | 20230605 | 170700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 199 | 20230605 | 170600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 200 | 20230605 | 170500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 201 | 20230605 | 170400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 202 | 20230605 | 170300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 203 | 20230605 | 170200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 204 | 20230605 | 170100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 205 | 20230605 | 170000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 206 | 20230605 | 165900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 207 | 20230605 | 165800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 208 | 20230605 | 165700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 209 | 20230605 | 165600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 210 | 20230605 | 165500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 211 | 20230605 | 165400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 212 | 20230605 | 165300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 67901 |
| 213 | 20230605 | 165200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 214 | 20230605 | 165100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 215 | 20230605 | 165000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 216 | 20230605 | 164900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 217 | 20230605 | 164800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 218 | 20230605 | 164700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 219 | 20230605 | 164600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 220 | 20230605 | 164500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 221 | 20230605 | 164400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 222 | 20230605 | 164300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 223 | 20230605 | 164200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 224 | 20230605 | 164100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 225 | 20230605 | 164000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 226 | 20230605 | 163900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 227 | 20230605 | 163800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 228 | 20230605 | 163700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 229 | 20230605 | 163600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 230 | 20230605 | 163500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 231 | 20230605 | 163400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 232 | 20230605 | 163300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 233 | 20230605 | 163200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 234 | 20230605 | 163100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 235 | 20230605 | 163000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 236 | 20230605 | 162900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 237 | 20230605 | 162800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 238 | 20230605 | 162700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 239 | 20230605 | 162600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 240 | 20230605 | 162500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 241 | 20230605 | 162400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 242 | 20230605 | 162300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 67901 |
| 243 | 20230605 | 162200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 244 | 20230605 | 162100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 245 | 20230605 | 162000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 246 | 20230605 | 161900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 247 | 20230605 | 161800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 248 | 20230605 | 161700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 249 | 20230605 | 161600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 250 | 20230605 | 161500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 251 | 20230605 | 161400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 252 | 20230605 | 161300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 253 | 20230605 | 161200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 254 | 20230605 | 161100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 255 | 20230605 | 161000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 256 | 20230605 | 160900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 257 | 20230605 | 160800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 258 | 20230605 | 160700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 259 | 20230605 | 160600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 260 | 20230605 | 160500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 261 | 20230605 | 160400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 262 | 20230605 | 160300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 263 | 20230605 | 160200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 264 | 20230605 | 160100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 265 | 20230605 | 160000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 266 | 20230605 | 155900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 267 | 20230605 | 155800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 268 | 20230605 | 155700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 269 | 20230605 | 155600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 270 | 20230605 | 155500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 271 | 20230605 | 155400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 272 | 20230605 | 155300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 67901 |
| 273 | 20230605 | 155200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 274 | 20230605 | 155100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 275 | 20230605 | 155000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 276 | 20230605 | 154900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 277 | 20230605 | 154800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 278 | 20230605 | 154700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 279 | 20230605 | 154600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 280 | 20230605 | 154500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 281 | 20230605 | 154400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 282 | 20230605 | 154300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 283 | 20230605 | 154200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 284 | 20230605 | 154100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 285 | 20230605 | 154000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 286 | 20230605 | 153900 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 287 | 20230605 | 153800 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 288 | 20230605 | 153700 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 289 | 20230605 | 153600 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 290 | 20230605 | 153500 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 291 | 20230605 | 153400 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 292 | 20230605 | 153300 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 293 | 20230605 | 153200 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 294 | 20230605 | 153100 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 0 |
| 295 | 20230605 | 153000 | 4182730892 | 1322 | 1322 | 1322 | 1322 | 67901 |
| 296 | 20230605 | 152900 | 4092965770 | 1326 | 1326 | 1326 | 1326 | 0 |
| 297 | 20230605 | 152800 | 4092965770 | 1326 | 1326 | 1326 | 1326 | 0 |
| 298 | 20230605 | 152700 | 4092965770 | 1326 | 1326 | 1326 | 1326 | 0 |
| 299 | 20230605 | 152600 | 4092965770 | 1326 | 1326 | 1326 | 1326 | 0 |
| 300 | 20230605 | 152500 | 4092965770 | 1326 | 1326 | 1326 | 1326 | 0 |
| 301 | 20230605 | 152400 | 4092965770 | 1326 | 1326 | 1326 | 1326 | 0 |
| 302 | 20230605 | 152300 | 4092965770 | 1326 | 1326 | 1326 | 1326 | 0 |
| 303 | 20230605 | 152200 | 4092965770 | 1326 | 1326 | 1326 | 1326 | 0 |
| 304 | 20230605 | 152100 | 4092965770 | 1326 | 1326 | 1326 | 1326 | 0 |
| 305 | 20230605 | 152000 | 4092965770 | 1326 | 1326 | 1326 | 1326 | 0 |
| 306 | 20230605 | 151900 | 4092965770 | 1326 | 1327 | 1327 | 1326 | 2742 |
| 307 | 20230605 | 151800 | 4089329336 | 1327 | 1327 | 1328 | 1326 | 8912 |
| 308 | 20230605 | 151700 | 4077505436 | 1329 | 1328 | 1329 | 1328 | 60 |
| 309 | 20230605 | 151600 | 4077425746 | 1327 | 1326 | 1327 | 1326 | 5413 |
| 310 | 20230605 | 151500 | 4070246178 | 1327 | 1327 | 1329 | 1327 | 1366 |
| 311 | 20230605 | 151400 | 4068433314 | 1329 | 1327 | 1329 | 1327 | 90 |
| 312 | 20230605 | 151300 | 4068313812 | 1327 | 1327 | 1327 | 1327 | 2 |
| 313 | 20230605 | 151200 | 4068311158 | 1329 | 1327 | 1329 | 1326 | 12461 |
| 314 | 20230605 | 151100 | 4051787790 | 1327 | 1328 | 1328 | 1327 | 3096 |
| 315 | 20230605 | 151000 | 4047678882 | 1329 | 1327 | 1329 | 1326 | 5836 |
| 316 | 20230605 | 150900 | 4039934076 | 1326 | 1327 | 1327 | 1326 | 2942 |
| 317 | 20230605 | 150800 | 4036030359 | 1326 | 1326 | 1326 | 1326 | 50 |
| 318 | 20230605 | 150700 | 4035964059 | 1326 | 1327 | 1327 | 1326 | 1371 |
| 319 | 20230605 | 150600 | 4034145095 | 1327 | 1327 | 1327 | 1327 | 220 |
| 320 | 20230605 | 150500 | 4033853155 | 1327 | 1328 | 1328 | 1327 | 3570 |
| 321 | 20230605 | 150400 | 4029115195 | 1328 | 1327 | 1328 | 1326 | 1971 |
| 322 | 20230605 | 150300 | 4026498605 | 1327 | 1328 | 1328 | 1326 | 2757 |
| 323 | 20230605 | 150200 | 4022839243 | 1326 | 1326 | 1327 | 1326 | 2771 |
| 324 | 20230605 | 150100 | 4019164894 | 1326 | 1326 | 1326 | 1326 | 3263 |
| 325 | 20230605 | 150000 | 4014838156 | 1326 | 1327 | 1327 | 1326 | 16181 |
| 326 | 20230605 | 145900 | 3993368145 | 1327 | 1328 | 1328 | 1327 | 7520 |
| 327 | 20230605 | 145800 | 3983387744 | 1328 | 1328 | 1328 | 1328 | 300 |
| 328 | 20230605 | 145700 | 3982989344 | 1327 | 1327 | 1327 | 1327 | 2876 |
| 329 | 20230605 | 145600 | 3979172892 | 1327 | 1327 | 1329 | 1327 | 4051 |
| 330 | 20230605 | 145500 | 3973797093 | 1327 | 1328 | 1329 | 1327 | 14846 |
| 331 | 20230605 | 145400 | 3954081892 | 1329 | 1329 | 1330 | 1328 | 3237 |
| 332 | 20230605 | 145300 | 3949779945 | 1330 | 1330 | 1330 | 1329 | 30221 |
| 333 | 20230605 | 145200 | 3909590060 | 1330 | 1331 | 1335 | 1330 | 7148 |
| 334 | 20230605 | 145100 | 3900074049 | 1331 | 1334 | 1334 | 1331 | 437 |
| 335 | 20230605 | 145000 | 3899492290 | 1335 | 1335 | 1335 | 1335 | 7 |
| 336 | 20230605 | 144900 | 3899482945 | 1335 | 1335 | 1335 | 1335 | 32 |
| 337 | 20230605 | 144800 | 3899440225 | 1335 | 1335 | 1335 | 1335 | 643 |
| 338 | 20230605 | 144700 | 3898581820 | 1335 | 1334 | 1335 | 1334 | 3000 |
| 339 | 20230605 | 144600 | 3894578301 | 1334 | 1334 | 1334 | 1334 | 31 |
| 340 | 20230605 | 144500 | 3894536947 | 1334 | 1331 | 1334 | 1331 | 4701 |
| 341 | 20230605 | 144400 | 3888277216 | 1334 | 1331 | 1334 | 1331 | 313 |
| 342 | 20230605 | 144300 | 3887859677 | 1334 | 1334 | 1334 | 1331 | 520 |
| 343 | 20230605 | 144200 | 3887167497 | 1331 | 1332 | 1332 | 1331 | 10 |
| 344 | 20230605 | 144100 | 3887154186 | 1331 | 1332 | 1332 | 1331 | 2077 |
| 345 | 20230605 | 144000 | 3884387729 | 1335 | 1332 | 1335 | 1332 | 476 |
| 346 | 20230605 | 143900 | 3883753694 | 1332 | 1332 | 1332 | 1332 | 200 |
| 347 | 20230605 | 143800 | 3883487294 | 1335 | 1335 | 1335 | 1335 | 2110 |
| 348 | 20230605 | 143700 | 3880670444 | 1336 | 1336 | 1336 | 1336 | 511 |
| 349 | 20230605 | 143600 | 3879987748 | 1336 | 1332 | 1336 | 1332 | 230 |
| 350 | 20230605 | 143500 | 3879681332 | 1331 | 1332 | 1332 | 1331 | 4118 |
| 351 | 20230605 | 143400 | 3874200257 | 1331 | 1331 | 1331 | 1331 | 0 |
| 352 | 20230605 | 143300 | 3874200257 | 1331 | 1331 | 1331 | 1331 | 720 |
| 353 | 20230605 | 143200 | 3873241937 | 1336 | 1336 | 1336 | 1336 | 14 |
| 354 | 20230605 | 143100 | 3873223233 | 1336 | 1336 | 1336 | 1336 | 0 |
| 355 | 20230605 | 143000 | 3873223233 | 1336 | 1333 | 1336 | 1333 | 2070 |
| 356 | 20230605 | 142900 | 3870462517 | 1333 | 1331 | 1333 | 1331 | 2408 |
| 357 | 20230605 | 142800 | 3867255978 | 1331 | 1332 | 1332 | 1331 | 6249 |
| 358 | 20230605 | 142700 | 3858937673 | 1332 | 1333 | 1333 | 1331 | 5860 |
| 359 | 20230605 | 142600 | 3851133080 | 1333 | 1333 | 1333 | 1333 | 1150 |
| 360 | 20230605 | 142500 | 3849600130 | 1334 | 1334 | 1334 | 1334 | 1410 |
| 361 | 20230605 | 142400 | 3847719190 | 1336 | 1336 | 1336 | 1336 | 11 |
| 362 | 20230605 | 142300 | 3847704494 | 1336 | 1336 | 1336 | 1336 | 682 |
| 363 | 20230605 | 142200 | 3846793342 | 1333 | 1336 | 1336 | 1333 | 798 |
| 364 | 20230605 | 142100 | 3845728137 | 1337 | 1337 | 1337 | 1337 | 1 |
| 365 | 20230605 | 142000 | 3845726800 | 1338 | 1338 | 1338 | 1338 | 1933 |
| 366 | 20230605 | 141900 | 3843140446 | 1338 | 1333 | 1338 | 1333 | 6854 |
| 367 | 20230605 | 141800 | 3833985705 | 1334 | 1336 | 1336 | 1333 | 1064 |
| 368 | 20230605 | 141700 | 3832566266 | 1336 | 1335 | 1336 | 1335 | 2002 |
| 369 | 20230605 | 141600 | 3829893594 | 1336 | 1335 | 1336 | 1335 | 1649 |
| 370 | 20230605 | 141500 | 3827690647 | 1336 | 1336 | 1336 | 1336 | 153 |
| 371 | 20230605 | 141400 | 3827486239 | 1336 | 1336 | 1336 | 1336 | 355 |
| 372 | 20230605 | 141300 | 3827011959 | 1336 | 1336 | 1336 | 1335 | 1965 |
| 373 | 20230605 | 141200 | 3824386748 | 1335 | 1335 | 1335 | 1335 | 4 |
| 374 | 20230605 | 141100 | 3824381408 | 1340 | 1335 | 1340 | 1335 | 30815 |
| 375 | 20230605 | 141000 | 3783158523 | 1335 | 1333 | 1335 | 1333 | 8123 |
| 376 | 20230605 | 140900 | 3772320266 | 1331 | 1331 | 1331 | 1331 | 6798 |
| 377 | 20230605 | 140800 | 3763272128 | 1330 | 1330 | 1330 | 1330 | 40 |
| 378 | 20230605 | 140700 | 3763218928 | 1330 | 1332 | 1332 | 1330 | 8322 |
| 379 | 20230605 | 140600 | 3752146491 | 1331 | 1331 | 1331 | 1331 | 2000 |
| 380 | 20230605 | 140500 | 3749484491 | 1331 | 1331 | 1331 | 1331 | 714 |
| 381 | 20230605 | 140400 | 3748534157 | 1330 | 1330 | 1330 | 1330 | 1675 |
| 382 | 20230605 | 140300 | 3746306407 | 1330 | 1330 | 1330 | 1330 | 4072 |
| 383 | 20230605 | 140200 | 3740890647 | 1330 | 1331 | 1331 | 1330 | 2432 |
| 384 | 20230605 | 140100 | 3737655816 | 1331 | 1331 | 1331 | 1331 | 2257 |
| 385 | 20230605 | 140000 | 3734651749 | 1331 | 1332 | 1332 | 1331 | 4400 |
| 386 | 20230605 | 135900 | 3728794322 | 1333 | 1333 | 1333 | 1333 | 0 |
| 387 | 20230605 | 135800 | 3728794322 | 1333 | 1333 | 1333 | 1333 | 50 |
| 388 | 20230605 | 135700 | 3728727672 | 1331 | 1332 | 1332 | 1331 | 7244 |
| 389 | 20230605 | 135600 | 3719083684 | 1332 | 1332 | 1332 | 1332 | 0 |
| 390 | 20230605 | 135500 | 3719083684 | 1332 | 1332 | 1333 | 1332 | 4328 |
| 391 | 20230605 | 135400 | 3713317788 | 1331 | 1331 | 1331 | 1331 | 1002 |
| 392 | 20230605 | 135300 | 3711984126 | 1332 | 1332 | 1332 | 1332 | 156 |
| 393 | 20230605 | 135200 | 3711776334 | 1332 | 1332 | 1332 | 1332 | 111 |
| 394 | 20230605 | 135100 | 3711628482 | 1332 | 1332 | 1332 | 1332 | 0 |
| 395 | 20230605 | 135000 | 3711628482 | 1332 | 1332 | 1332 | 1332 | 1 |
| 396 | 20230605 | 134900 | 3711627150 | 1332 | 1332 | 1332 | 1332 | 903 |
| 397 | 20230605 | 134800 | 3710424354 | 1332 | 1333 | 1333 | 1332 | 2483 |
| 398 | 20230605 | 134700 | 3707116498 | 1333 | 1333 | 1333 | 1333 | 0 |
| 399 | 20230605 | 134600 | 3707116498 | 1333 | 1333 | 1333 | 1333 | 100 |
| 400 | 20230605 | 134500 | 3706983198 | 1333 | 1333 | 1333 | 1333 | 1000 |
| 401 | 20230605 | 134400 | 3705650198 | 1333 | 1333 | 1333 | 1333 | 15 |
| 402 | 20230605 | 134300 | 3705630203 | 1332 | 1332 | 1332 | 1332 | 1107 |
| 403 | 20230605 | 134200 | 3704155679 | 1333 | 1333 | 1333 | 1333 | 0 |
| 404 | 20230605 | 134100 | 3704155679 | 1333 | 1332 | 1333 | 1332 | 2809 |
| 405 | 20230605 | 134000 | 3700413304 | 1332 | 1332 | 1332 | 1332 | 1 |
| 406 | 20230605 | 133900 | 3700411972 | 1332 | 1333 | 1333 | 1332 | 1010 |
| 407 | 20230605 | 133800 | 3699066647 | 1332 | 1332 | 1332 | 1332 | 103 |
| 408 | 20230605 | 133700 | 3698929451 | 1333 | 1333 | 1333 | 1333 | 97 |
| 409 | 20230605 | 133600 | 3698800150 | 1332 | 1333 | 1333 | 1332 | 756 |
| 410 | 20230605 | 133500 | 3697793058 | 1333 | 1333 | 1333 | 1333 | 681 |
| 411 | 20230605 | 133400 | 3696885285 | 1333 | 1333 | 1333 | 1333 | 18 |
| 412 | 20230605 | 133300 | 3696861291 | 1333 | 1333 | 1333 | 1333 | 1000 |
| 413 | 20230605 | 133200 | 3695528291 | 1332 | 1332 | 1332 | 1332 | 8690 |
| 414 | 20230605 | 133100 | 3683953211 | 1332 | 1332 | 1332 | 1332 | 2000 |
| 415 | 20230605 | 133000 | 3681289211 | 1333 | 1333 | 1333 | 1333 | 484 |
| 416 | 20230605 | 132900 | 3680644039 | 1333 | 1333 | 1333 | 1333 | 2408 |
| 417 | 20230605 | 132800 | 3677434175 | 1333 | 1334 | 1334 | 1333 | 1228 |
| 418 | 20230605 | 132700 | 3675796323 | 1334 | 1334 | 1334 | 1334 | 1000 |
| 419 | 20230605 | 132600 | 3674462323 | 1333 | 1331 | 1333 | 1331 | 5574 |
| 420 | 20230605 | 132500 | 3667033638 | 1332 | 1333 | 1333 | 1332 | 775 |
| 421 | 20230605 | 132400 | 3666000937 | 1333 | 1333 | 1333 | 1332 | 36 |
| 422 | 20230605 | 132300 | 3665952979 | 1332 | 1332 | 1332 | 1331 | 1747 |
| 423 | 20230605 | 132200 | 3663626333 | 1332 | 1332 | 1332 | 1332 | 1000 |
| 424 | 20230605 | 132100 | 3662294333 | 1332 | 1332 | 1332 | 1332 | 215 |
| 425 | 20230605 | 132000 | 3662007953 | 1332 | 1331 | 1332 | 1331 | 281 |
| 426 | 20230605 | 131900 | 3661633922 | 1330 | 1331 | 1331 | 1330 | 14291 |
| 427 | 20230605 | 131800 | 3642614937 | 1332 | 1332 | 1332 | 1332 | 110 |
| 428 | 20230605 | 131700 | 3642468417 | 1332 | 1332 | 1332 | 1332 | 255 |
| 429 | 20230605 | 131600 | 3642128757 | 1333 | 1333 | 1333 | 1333 | 3 |
| 430 | 20230605 | 131500 | 3642124758 | 1333 | 1330 | 1333 | 1330 | 252 |
| 431 | 20230605 | 131400 | 3641789493 | 1330 | 1330 | 1330 | 1329 | 2305 |
| 432 | 20230605 | 131300 | 3638723848 | 1330 | 1329 | 1330 | 1329 | 630 |
| 433 | 20230605 | 131200 | 3637886448 | 1330 | 1330 | 1330 | 1330 | 31 |
| 434 | 20230605 | 131100 | 3637845218 | 1330 | 1330 | 1330 | 1330 | 5 |
| 435 | 20230605 | 131000 | 3637838568 | 1330 | 1330 | 1330 | 1330 | 4509 |
| 436 | 20230605 | 130900 | 3631841598 | 1330 | 1329 | 1330 | 1329 | 13 |
| 437 | 20230605 | 130800 | 3631824318 | 1330 | 1331 | 1331 | 1330 | 6517 |
| 438 | 20230605 | 130700 | 3623156091 | 1330 | 1330 | 1330 | 1330 | 201 |
| 439 | 20230605 | 130600 | 3622888761 | 1329 | 1329 | 1330 | 1329 | 2335 |
| 440 | 20230605 | 130500 | 3619784746 | 1329 | 1329 | 1329 | 1329 | 75 |
| 441 | 20230605 | 130400 | 3619685071 | 1329 | 1335 | 1335 | 1329 | 1111 |
| 442 | 20230605 | 130300 | 3618205883 | 1335 | 1336 | 1336 | 1335 | 4315 |
| 443 | 20230605 | 130200 | 3612441084 | 1336 | 1336 | 1336 | 1336 | 820 |
| 444 | 20230605 | 130100 | 3611345564 | 1336 | 1337 | 1337 | 1336 | 1455 |
| 445 | 20230605 | 130000 | 3609400690 | 1337 | 1340 | 1340 | 1337 | 5335 |
| 446 | 20230605 | 125900 | 3602251796 | 1340 | 1338 | 1340 | 1338 | 3041 |
| 447 | 20230605 | 125800 | 3598178195 | 1338 | 1340 | 1340 | 1336 | 10307 |
| 448 | 20230605 | 125700 | 3584377296 | 1340 | 1338 | 1340 | 1338 | 7415 |
| 449 | 20230605 | 125600 | 3574450470 | 1339 | 1334 | 1339 | 1334 | 31957 |
| 450 | 20230605 | 125500 | 3531801852 | 1334 | 1334 | 1334 | 1334 | 6467 |
| 451 | 20230605 | 125400 | 3523174874 | 1332 | 1329 | 1333 | 1329 | 14698 |
| 452 | 20230605 | 125300 | 3503610713 | 1329 | 1329 | 1329 | 1329 | 1000 |
| 453 | 20230605 | 125200 | 3502281713 | 1329 | 1329 | 1329 | 1329 | 956 |
| 454 | 20230605 | 125100 | 3501011189 | 1329 | 1330 | 1330 | 1329 | 184 |
| 455 | 20230605 | 125000 | 3500766633 | 1330 | 1330 | 1330 | 1330 | 6123 |
| 456 | 20230605 | 124900 | 3492623043 | 1330 | 1331 | 1332 | 1330 | 2148 |
| 457 | 20230605 | 124800 | 3489764732 | 1330 | 1330 | 1330 | 1330 | 426 |
| 458 | 20230605 | 124700 | 3489198152 | 1331 | 1331 | 1331 | 1331 | 235 |
| 459 | 20230605 | 124600 | 3488885367 | 1331 | 1331 | 1331 | 1331 | 0 |
| 460 | 20230605 | 124500 | 3488885367 | 1331 | 1331 | 1331 | 1331 | 2058 |
| 461 | 20230605 | 124400 | 3486146169 | 1331 | 1331 | 1331 | 1331 | 278 |
| 462 | 20230605 | 124300 | 3485776151 | 1331 | 1331 | 1331 | 1331 | 0 |
| 463 | 20230605 | 124200 | 3485776151 | 1331 | 1331 | 1331 | 1331 | 407 |
| 464 | 20230605 | 124100 | 3485234434 | 1331 | 1331 | 1331 | 1331 | 26 |
| 465 | 20230605 | 124000 | 3485199828 | 1331 | 1331 | 1331 | 1331 | 69 |
| 466 | 20230605 | 123900 | 3485107989 | 1331 | 1331 | 1331 | 1331 | 0 |
| 467 | 20230605 | 123800 | 3485107989 | 1331 | 1334 | 1334 | 1331 | 5964 |
| 468 | 20230605 | 123700 | 3477169377 | 1334 | 1334 | 1334 | 1334 | 10 |
| 469 | 20230605 | 123600 | 3477156037 | 1335 | 1335 | 1335 | 1331 | 4207 |
| 470 | 20230605 | 123500 | 3471546598 | 1336 | 1338 | 1338 | 1336 | 436 |
| 471 | 20230605 | 123400 | 3470963350 | 1338 | 1337 | 1338 | 1337 | 2501 |
| 472 | 20230605 | 123300 | 3467618512 | 1338 | 1338 | 1338 | 1338 | 933 |
| 473 | 20230605 | 123200 | 3466370158 | 1337 | 1337 | 1337 | 1337 | 2233 |
| 474 | 20230605 | 123100 | 3463384637 | 1337 | 1335 | 1337 | 1335 | 2075 |
| 475 | 20230605 | 123000 | 3460614362 | 1333 | 1333 | 1333 | 1333 | 3723 |
| 476 | 20230605 | 122900 | 3455651603 | 1331 | 1331 | 1331 | 1331 | 3071 |
| 477 | 20230605 | 122800 | 3451564102 | 1330 | 1330 | 1330 | 1330 | 3043 |
| 478 | 20230605 | 122700 | 3447516912 | 1330 | 1330 | 1330 | 1330 | 6 |
| 479 | 20230605 | 122600 | 3447508932 | 1327 | 1327 | 1327 | 1327 | 298 |
| 480 | 20230605 | 122500 | 3447113486 | 1327 | 1328 | 1328 | 1327 | 1001 |
| 481 | 20230605 | 122400 | 3445784659 | 1328 | 1328 | 1328 | 1328 | 170 |
| 482 | 20230605 | 122300 | 3445558899 | 1329 | 1324 | 1329 | 1324 | 570 |
| 483 | 20230605 | 122200 | 3444803394 | 1324 | 1324 | 1324 | 1324 | 0 |
| 484 | 20230605 | 122100 | 3444803394 | 1324 | 1324 | 1324 | 1324 | 0 |
| 485 | 20230605 | 122000 | 3444803394 | 1324 | 1326 | 1326 | 1324 | 4416 |
| 486 | 20230605 | 121900 | 3438953616 | 1325 | 1325 | 1325 | 1325 | 11 |
| 487 | 20230605 | 121800 | 3438939041 | 1325 | 1325 | 1325 | 1325 | 7 |
| 488 | 20230605 | 121700 | 3438929766 | 1325 | 1330 | 1330 | 1325 | 1110 |
| 489 | 20230605 | 121600 | 3437458966 | 1325 | 1325 | 1325 | 1325 | 800 |
| 490 | 20230605 | 121500 | 3436398966 | 1325 | 1325 | 1325 | 1325 | 328 |
| 491 | 20230605 | 121400 | 3435964366 | 1325 | 1325 | 1325 | 1325 | 3 |
| 492 | 20230605 | 121300 | 3435960391 | 1323 | 1325 | 1325 | 1323 | 6093 |
| 493 | 20230605 | 121200 | 3427896766 | 1325 | 1325 | 1325 | 1325 | 1705 |
| 494 | 20230605 | 121100 | 3425637641 | 1325 | 1325 | 1325 | 1325 | 1582 |
| 495 | 20230605 | 121000 | 3423541491 | 1325 | 1327 | 1327 | 1325 | 16589 |
| 496 | 20230605 | 120900 | 3401557356 | 1326 | 1327 | 1327 | 1326 | 4041 |
| 497 | 20230605 | 120800 | 3396195962 | 1329 | 1328 | 1329 | 1327 | 3206 |
| 498 | 20230605 | 120700 | 3391938175 | 1329 | 1329 | 1329 | 1329 | 2 |
| 499 | 20230605 | 120600 | 3391935517 | 1328 | 1329 | 1329 | 1328 | 1519 |
| 500 | 20230605 | 120500 | 3389918067 | 1329 | 1330 | 1330 | 1329 | 242 |
| 501 | 20230605 | 120400 | 3389596268 | 1330 | 1329 | 1331 | 1329 | 78 |
| 502 | 20230605 | 120300 | 3389492465 | 1331 | 1328 | 1331 | 1328 | 978 |
| 503 | 20230605 | 120200 | 3388193643 | 1329 | 1329 | 1329 | 1329 | 1378 |
| 504 | 20230605 | 120100 | 3386362281 | 1329 | 1329 | 1329 | 1329 | 3241 |
| 505 | 20230605 | 120000 | 3382054992 | 1329 | 1331 | 1331 | 1329 | 451 |
| 506 | 20230605 | 115900 | 3381455437 | 1331 | 1335 | 1335 | 1331 | 96 |
| 507 | 20230605 | 115800 | 3381327327 | 1335 | 1335 | 1335 | 1335 | 0 |
| 508 | 20230605 | 115700 | 3381327327 | 1335 | 1336 | 1336 | 1335 | 55 |
| 509 | 20230605 | 115600 | 3381253852 | 1337 | 1337 | 1337 | 1337 | 100 |
| 510 | 20230605 | 115500 | 3381120152 | 1337 | 1337 | 1337 | 1337 | 2 |
| 511 | 20230605 | 115400 | 3381117478 | 1337 | 1337 | 1337 | 1337 | 0 |
| 512 | 20230605 | 115300 | 3381117478 | 1337 | 1337 | 1337 | 1337 | 0 |
| 513 | 20230605 | 115200 | 3381117478 | 1337 | 1337 | 1337 | 1337 | 0 |
| 514 | 20230605 | 115100 | 3381117478 | 1337 | 1331 | 1337 | 1329 | 10235 |
| 515 | 20230605 | 115000 | 3367498021 | 1337 | 1337 | 1337 | 1332 | 5255 |
| 516 | 20230605 | 114900 | 3360472471 | 1332 | 1332 | 1332 | 1332 | 0 |
| 517 | 20230605 | 114800 | 3360472471 | 1332 | 1332 | 1332 | 1332 | 1 |
| 518 | 20230605 | 114700 | 3360471139 | 1337 | 1332 | 1337 | 1331 | 1125 |
| 519 | 20230605 | 114600 | 3358972684 | 1332 | 1332 | 1332 | 1332 | 192 |
| 520 | 20230605 | 114500 | 3358716940 | 1332 | 1332 | 1332 | 1332 | 0 |
| 521 | 20230605 | 114400 | 3358716940 | 1332 | 1332 | 1332 | 1332 | 950 |
| 522 | 20230605 | 114300 | 3357451540 | 1332 | 1335 | 1335 | 1332 | 15048 |
| 523 | 20230605 | 114200 | 3337407525 | 1332 | 1332 | 1332 | 1332 | 717 |
| 524 | 20230605 | 114100 | 3336452481 | 1332 | 1333 | 1333 | 1332 | 3002 |
| 525 | 20230605 | 114000 | 3332451725 | 1332 | 1332 | 1332 | 1332 | 0 |
| 526 | 20230605 | 113900 | 3332451725 | 1332 | 1332 | 1332 | 1332 | 0 |
| 527 | 20230605 | 113800 | 3332451725 | 1332 | 1332 | 1332 | 1332 | 5468 |
| 528 | 20230605 | 113700 | 3325168349 | 1332 | 1337 | 1337 | 1332 | 4612 |
| 529 | 20230605 | 113600 | 3319024762 | 1339 | 1332 | 1339 | 1331 | 5020 |
| 530 | 20230605 | 113500 | 3312342882 | 1331 | 1332 | 1332 | 1331 | 10566 |
| 531 | 20230605 | 113400 | 3298273905 | 1339 | 1339 | 1339 | 1338 | 1001 |
| 532 | 20230605 | 113300 | 3296933573 | 1340 | 1340 | 1340 | 1339 | 725 |
| 533 | 20230605 | 113200 | 3295962684 | 1340 | 1332 | 1340 | 1332 | 57 |
| 534 | 20230605 | 113100 | 3295886360 | 1332 | 1332 | 1332 | 1331 | 2333 |
| 535 | 20230605 | 113000 | 3292778824 | 1332 | 1333 | 1333 | 1332 | 3318 |
| 536 | 20230605 | 112900 | 3288359214 | 1332 | 1340 | 1340 | 1332 | 100 |
| 537 | 20230605 | 112800 | 3288226006 | 1343 | 1343 | 1343 | 1341 | 310 |
| 538 | 20230605 | 112700 | 3287809678 | 1344 | 1344 | 1344 | 1331 | 5101 |
| 539 | 20230605 | 112600 | 3280968585 | 1344 | 1340 | 1345 | 1331 | 56073 |
| 540 | 20230605 | 112500 | 3205617244 | 1340 | 1335 | 1340 | 1335 | 20000 |
| 541 | 20230605 | 112400 | 3178839435 | 1335 | 1330 | 1335 | 1328 | 22311 |
| 542 | 20230605 | 112300 | 3149090755 | 1334 | 1335 | 1335 | 1334 | 102 |
| 543 | 20230605 | 112200 | 3148954587 | 1335 | 1335 | 1335 | 1335 | 770 |
| 544 | 20230605 | 112100 | 3147926637 | 1335 | 1335 | 1335 | 1335 | 2200 |
| 545 | 20230605 | 112000 | 3144989637 | 1335 | 1329 | 1335 | 1328 | 6171 |
| 546 | 20230605 | 111900 | 3136794452 | 1328 | 1329 | 1329 | 1328 | 4480 |
| 547 | 20230605 | 111800 | 3130844912 | 1332 | 1332 | 1332 | 1328 | 1408 |
| 548 | 20230605 | 111700 | 3128969628 | 1332 | 1332 | 1332 | 1332 | 12 |
| 549 | 20230605 | 111600 | 3128953644 | 1332 | 1332 | 1332 | 1332 | 464 |
| 550 | 20230605 | 111500 | 3128335596 | 1332 | 1331 | 1332 | 1326 | 11512 |
| 551 | 20230605 | 111400 | 3113050058 | 1332 | 1331 | 1332 | 1330 | 12048 |
| 552 | 20230605 | 111300 | 3097021848 | 1332 | 1334 | 1334 | 1332 | 5062 |
| 553 | 20230605 | 111200 | 3090275248 | 1334 | 1334 | 1339 | 1334 | 7398 |
| 554 | 20230605 | 111100 | 3080405183 | 1334 | 1334 | 1335 | 1334 | 1731 |
| 555 | 20230605 | 111000 | 3078095643 | 1335 | 1334 | 1335 | 1334 | 1411 |
| 556 | 20230605 | 110900 | 3076213016 | 1334 | 1336 | 1336 | 1334 | 3628 |
| 557 | 20230605 | 110800 | 3071367244 | 1336 | 1340 | 1340 | 1336 | 190 |
| 558 | 20230605 | 110700 | 3071113012 | 1336 | 1341 | 1341 | 1336 | 9702 |
| 559 | 20230605 | 110600 | 3058145691 | 1341 | 1341 | 1341 | 1340 | 412 |
| 560 | 20230605 | 110500 | 3057593519 | 1340 | 1343 | 1343 | 1340 | 2076 |
| 561 | 20230605 | 110400 | 3054805454 | 1343 | 1340 | 1343 | 1340 | 2907 |
| 562 | 20230605 | 110300 | 3050910071 | 1340 | 1335 | 1341 | 1335 | 5463 |
| 563 | 20230605 | 110200 | 3043594551 | 1335 | 1335 | 1335 | 1334 | 839 |
| 564 | 20230605 | 110100 | 3042474825 | 1335 | 1335 | 1335 | 1335 | 1473 |
| 565 | 20230605 | 110000 | 3040508370 | 1335 | 1344 | 1344 | 1335 | 4498 |
| 566 | 20230605 | 105900 | 3034470139 | 1344 | 1343 | 1344 | 1343 | 5125 |
| 567 | 20230605 | 105800 | 3027587102 | 1343 | 1338 | 1344 | 1338 | 22327 |
| 568 | 20230605 | 105700 | 2997653342 | 1334 | 1337 | 1338 | 1334 | 3341 |
| 569 | 20230605 | 105600 | 2993185966 | 1337 | 1338 | 1338 | 1337 | 1504 |
| 570 | 20230605 | 105500 | 2991174980 | 1332 | 1340 | 1340 | 1332 | 2519 |
| 571 | 20230605 | 105400 | 2987815996 | 1340 | 1340 | 1342 | 1340 | 14211 |
| 572 | 20230605 | 105300 | 2968763563 | 1340 | 1332 | 1340 | 1332 | 18710 |
| 573 | 20230605 | 105200 | 2943755539 | 1332 | 1330 | 1332 | 1330 | 7977 |
| 574 | 20230605 | 105100 | 2933133857 | 1321 | 1333 | 1333 | 1321 | 36945 |
| 575 | 20230605 | 105000 | 2884228949 | 1333 | 1333 | 1333 | 1333 | 60 |
| 576 | 20230605 | 104900 | 2884148969 | 1334 | 1329 | 1334 | 1329 | 4091 |
| 577 | 20230605 | 104800 | 2878711930 | 1328 | 1328 | 1328 | 1328 | 8 |
| 578 | 20230605 | 104700 | 2878701306 | 1328 | 1328 | 1328 | 1328 | 1893 |
| 579 | 20230605 | 104600 | 2876187402 | 1328 | 1335 | 1335 | 1328 | 412 |
| 580 | 20230605 | 104500 | 2875638866 | 1328 | 1334 | 1334 | 1327 | 6509 |
| 581 | 20230605 | 104400 | 2866990750 | 1335 | 1326 | 1335 | 1326 | 6 |
| 582 | 20230605 | 104300 | 2866982785 | 1325 | 1330 | 1335 | 1325 | 7611 |
| 583 | 20230605 | 104200 | 2856883694 | 1330 | 1330 | 1330 | 1325 | 2063 |
| 584 | 20230605 | 104100 | 2854144914 | 1330 | 1330 | 1330 | 1325 | 11969 |
| 585 | 20230605 | 104000 | 2838275331 | 1330 | 1331 | 1331 | 1330 | 1444 |
| 586 | 20230605 | 103900 | 2836354582 | 1331 | 1331 | 1331 | 1331 | 499 |
| 587 | 20230605 | 103800 | 2835690413 | 1331 | 1331 | 1331 | 1331 | 562 |
| 588 | 20230605 | 103700 | 2834942391 | 1330 | 1326 | 1330 | 1325 | 5978 |
| 589 | 20230605 | 103600 | 2827004009 | 1326 | 1327 | 1327 | 1326 | 312 |
| 590 | 20230605 | 103500 | 2826590287 | 1326 | 1326 | 1326 | 1325 | 1700 |
| 591 | 20230605 | 103400 | 2824337057 | 1326 | 1326 | 1327 | 1326 | 5949 |
| 592 | 20230605 | 103300 | 2816448583 | 1326 | 1326 | 1327 | 1326 | 1267 |
| 593 | 20230605 | 103200 | 2814768531 | 1327 | 1327 | 1330 | 1326 | 8751 |
| 594 | 20230605 | 103100 | 2803155931 | 1327 | 1330 | 1330 | 1327 | 2418 |
| 595 | 20230605 | 103000 | 2799946869 | 1330 | 1330 | 1330 | 1330 | 50 |
| 596 | 20230605 | 102900 | 2799880369 | 1330 | 1329 | 1330 | 1329 | 542 |
| 597 | 20230605 | 102800 | 2799159605 | 1329 | 1328 | 1331 | 1326 | 6919 |
| 598 | 20230605 | 102700 | 2789972143 | 1329 | 1329 | 1329 | 1327 | 24 |
| 599 | 20230605 | 102600 | 2789940259 | 1329 | 1330 | 1330 | 1329 | 9031 |
| 600 | 20230605 | 102500 | 2777935843 | 1330 | 1331 | 1331 | 1330 | 857 |
| 601 | 20230605 | 102400 | 2776795973 | 1331 | 1331 | 1331 | 1330 | 115 |
| 602 | 20230605 | 102300 | 2776642922 | 1331 | 1331 | 1331 | 1330 | 9485 |
| 603 | 20230605 | 102200 | 2764020140 | 1332 | 1332 | 1332 | 1332 | 474 |
| 604 | 20230605 | 102100 | 2763388772 | 1332 | 1332 | 1332 | 1331 | 4035 |
| 605 | 20230605 | 102000 | 2758014623 | 1332 | 1332 | 1332 | 1332 | 15 |
| 606 | 20230605 | 101900 | 2757994643 | 1332 | 1335 | 1335 | 1331 | 1558 |
| 607 | 20230605 | 101800 | 2755917896 | 1335 | 1331 | 1335 | 1331 | 757 |
| 608 | 20230605 | 101700 | 2754910029 | 1335 | 1335 | 1335 | 1335 | 1008 |
| 609 | 20230605 | 101600 | 2753564349 | 1335 | 1331 | 1335 | 1331 | 3601 |
| 610 | 20230605 | 101500 | 2748758606 | 1331 | 1331 | 1331 | 1330 | 2294 |
| 611 | 20230605 | 101400 | 2745705308 | 1334 | 1335 | 1335 | 1334 | 7119 |
| 612 | 20230605 | 101300 | 2736201864 | 1335 | 1335 | 1335 | 1334 | 2350 |
| 613 | 20230605 | 101200 | 2733066614 | 1331 | 1333 | 1335 | 1331 | 588 |
| 614 | 20230605 | 101100 | 2732281998 | 1331 | 1329 | 1331 | 1329 | 7183 |
| 615 | 20230605 | 101000 | 2722728213 | 1326 | 1325 | 1326 | 1325 | 2319 |
| 616 | 20230605 | 100900 | 2719654225 | 1325 | 1324 | 1325 | 1323 | 2960 |
| 617 | 20230605 | 100800 | 2715733880 | 1324 | 1330 | 1330 | 1324 | 3060 |
| 618 | 20230605 | 100700 | 2711664086 | 1323 | 1325 | 1330 | 1321 | 10014 |
| 619 | 20230605 | 100600 | 2698401280 | 1321 | 1321 | 1321 | 1320 | 5745 |
| 620 | 20230605 | 100500 | 2690814894 | 1320 | 1325 | 1325 | 1320 | 24141 |
| 621 | 20230605 | 100400 | 2658899110 | 1330 | 1329 | 1330 | 1321 | 22063 |
| 622 | 20230605 | 100300 | 2629698515 | 1329 | 1329 | 1329 | 1328 | 2256 |
| 623 | 20230605 | 100200 | 2626702291 | 1329 | 1327 | 1330 | 1326 | 4365 |
| 624 | 20230605 | 100100 | 2620912299 | 1327 | 1328 | 1330 | 1325 | 9823 |
| 625 | 20230605 | 100000 | 2607884925 | 1328 | 1328 | 1328 | 1327 | 3401 |
| 626 | 20230605 | 095900 | 2603371023 | 1329 | 1331 | 1331 | 1329 | 10880 |
| 627 | 20230605 | 095800 | 2588900087 | 1331 | 1333 | 1333 | 1331 | 2613 |
| 628 | 20230605 | 095700 | 2585421527 | 1331 | 1331 | 1337 | 1331 | 829 |
| 629 | 20230605 | 095600 | 2584317528 | 1337 | 1337 | 1337 | 1331 | 4948 |
| 630 | 20230605 | 095500 | 2577729258 | 1339 | 1339 | 1339 | 1339 | 1615 |
| 631 | 20230605 | 095400 | 2575566773 | 1339 | 1340 | 1340 | 1337 | 1257 |
| 632 | 20230605 | 095300 | 2573882720 | 1340 | 1338 | 1340 | 1338 | 1789 |
| 633 | 20230605 | 095200 | 2571488917 | 1339 | 1340 | 1340 | 1338 | 4101 |
| 634 | 20230605 | 095100 | 2565994296 | 1340 | 1338 | 1341 | 1338 | 11274 |
| 635 | 20230605 | 095000 | 2550886971 | 1338 | 1329 | 1338 | 1329 | 16486 |
| 636 | 20230605 | 094900 | 2528963626 | 1329 | 1330 | 1330 | 1328 | 7777 |
| 637 | 20230605 | 094800 | 2518624233 | 1330 | 1337 | 1337 | 1330 | 32971 |
| 638 | 20230605 | 094700 | 2474708223 | 1337 | 1339 | 1339 | 1335 | 8825 |
| 639 | 20230605 | 094600 | 2462903576 | 1339 | 1338 | 1339 | 1338 | 2719 |
| 640 | 20230605 | 094500 | 2459262854 | 1337 | 1338 | 1338 | 1337 | 22406 |
| 641 | 20230605 | 094400 | 2429301305 | 1339 | 1338 | 1339 | 1337 | 7745 |
| 642 | 20230605 | 094300 | 2418938449 | 1338 | 1340 | 1341 | 1338 | 28558 |
| 643 | 20230605 | 094200 | 2380708809 | 1340 | 1342 | 1343 | 1340 | 18953 |
| 644 | 20230605 | 094100 | 2355288187 | 1342 | 1340 | 1342 | 1340 | 12133 |
| 645 | 20230605 | 094000 | 2339025060 | 1340 | 1340 | 1342 | 1340 | 5504 |
| 646 | 20230605 | 093900 | 2331646778 | 1340 | 1335 | 1340 | 1334 | 8356 |
| 647 | 20230605 | 093800 | 2320463226 | 1335 | 1335 | 1339 | 1334 | 34968 |
| 648 | 20230605 | 093700 | 2273755501 | 1337 | 1325 | 1339 | 1325 | 7021 |
| 649 | 20230605 | 093600 | 2264413558 | 1325 | 1343 | 1343 | 1324 | 32651 |
| 650 | 20230605 | 093500 | 2221083821 | 1343 | 1337 | 1344 | 1320 | 75264 |
| 651 | 20230605 | 093400 | 2121078585 | 1338 | 1353 | 1353 | 1338 | 74492 |
| 652 | 20230605 | 093300 | 2020805685 | 1353 | 1365 | 1367 | 1353 | 46437 |
| 653 | 20230605 | 093200 | 1957570785 | 1365 | 1372 | 1373 | 1365 | 61981 |
| 654 | 20230605 | 093100 | 1872693111 | 1373 | 1375 | 1377 | 1371 | 68766 |
| 655 | 20230605 | 093000 | 1778193535 | 1373 | 1378 | 1379 | 1373 | 68843 |
| 656 | 20230605 | 092900 | 1683434852 | 1378 | 1371 | 1378 | 1371 | 62120 |
| 657 | 20230605 | 092800 | 1598075517 | 1374 | 1369 | 1377 | 1366 | 25800 |
| 658 | 20230605 | 092700 | 1562637173 | 1375 | 1370 | 1376 | 1365 | 45394 |
| 659 | 20230605 | 092600 | 1500449265 | 1370 | 1366 | 1371 | 1355 | 60755 |
| 660 | 20230605 | 092500 | 1417606547 | 1365 | 1366 | 1369 | 1350 | 54601 |
| 661 | 20230605 | 092400 | 1343197692 | 1369 | 1373 | 1375 | 1362 | 155683 |
| 662 | 20230605 | 092300 | 1129692935 | 1375 | 1368 | 1375 | 1367 | 83830 |
| 663 | 20230605 | 092200 | 1014826405 | 1368 | 1365 | 1371 | 1361 | 96292 |
| 664 | 20230605 | 092100 | 883147173 | 1368 | 1352 | 1368 | 1350 | 52103 |
| 665 | 20230605 | 092000 | 812387679 | 1354 | 1358 | 1361 | 1342 | 43934 |
| 666 | 20230605 | 091900 | 753014759 | 1361 | 1341 | 1370 | 1340 | 64505 |
| 667 | 20230605 | 091800 | 665653566 | 1341 | 1331 | 1341 | 1325 | 45364 |
| 668 | 20230605 | 091700 | 605163727 | 1331 | 1320 | 1331 | 1320 | 33191 |
| 669 | 20230605 | 091600 | 561170500 | 1320 | 1307 | 1320 | 1306 | 21159 |
| 670 | 20230605 | 091500 | 533357341 | 1307 | 1319 | 1319 | 1307 | 42411 |
| 671 | 20230605 | 091400 | 477659089 | 1316 | 1320 | 1320 | 1316 | 7285 |
| 672 | 20230605 | 091300 | 468057478 | 1320 | 1315 | 1320 | 1315 | 7636 |
| 673 | 20230605 | 091200 | 457997724 | 1315 | 1313 | 1315 | 1312 | 18695 |
| 674 | 20230605 | 091100 | 433447043 | 1314 | 1308 | 1314 | 1307 | 30780 |
| 675 | 20230605 | 091000 | 393151777 | 1307 | 1305 | 1310 | 1304 | 12234 |
| 676 | 20230605 | 090900 | 377192974 | 1305 | 1286 | 1305 | 1286 | 46728 |
| 677 | 20230605 | 090800 | 316534510 | 1287 | 1288 | 1294 | 1286 | 3109 |
| 678 | 20230605 | 090700 | 312532709 | 1284 | 1290 | 1297 | 1284 | 33243 |
| 679 | 20230605 | 090600 | 269734358 | 1288 | 1288 | 1297 | 1284 | 13101 |
| 680 | 20230605 | 090500 | 252859956 | 1288 | 1284 | 1288 | 1283 | 23882 |
| 681 | 20230605 | 090400 | 222177931 | 1284 | 1291 | 1292 | 1283 | 19654 |
| 682 | 20230605 | 090300 | 196877816 | 1292 | 1296 | 1297 | 1292 | 21957 |
| 683 | 20230605 | 090200 | 168451662 | 1296 | 1301 | 1301 | 1293 | 15198 |
| 684 | 20230605 | 090100 | 148758787 | 1293 | 1308 | 1309 | 1293 | 41459 |
| 685 | 20230605 | 090000 | 94831274 | 1308 | 1308 | 1309 | 1303 | 72502 |