34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 202500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 4986 |
| 3 | 20231011 | 202400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20231011 | 202300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20231011 | 202200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20231011 | 202100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20231011 | 202000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20231011 | 201900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20231011 | 201800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20231011 | 201700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20231011 | 201600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20231011 | 201500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20231011 | 201400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20231011 | 201300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20231011 | 201200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20231011 | 201100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20231011 | 201000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20231011 | 200900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20231011 | 200800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20231011 | 200700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20231011 | 200600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20231011 | 200500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20231011 | 200400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20231011 | 200300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20231011 | 200200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20231011 | 200100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20231011 | 200000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20231011 | 195900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20231011 | 195800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20231011 | 195700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20231011 | 195600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20231011 | 195500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 4986 |
| 33 | 20231011 | 195400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20231011 | 195300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20231011 | 195200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20231011 | 195100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20231011 | 195000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20231011 | 194900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20231011 | 194800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20231011 | 194700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20231011 | 194600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20231011 | 194500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20231011 | 194400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20231011 | 194300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20231011 | 194200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20231011 | 194100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20231011 | 194000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20231011 | 193900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20231011 | 193800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20231011 | 193700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20231011 | 193600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20231011 | 193500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20231011 | 193400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20231011 | 193300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20231011 | 193200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20231011 | 193100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20231011 | 193000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20231011 | 192900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20231011 | 192800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20231011 | 192700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20231011 | 192600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20231011 | 192500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 4986 |
| 63 | 20231011 | 192400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20231011 | 192300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20231011 | 192200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20231011 | 192100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20231011 | 192000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20231011 | 191900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20231011 | 191800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20231011 | 191700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20231011 | 191600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20231011 | 191500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20231011 | 191400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20231011 | 191300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20231011 | 191200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20231011 | 191100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20231011 | 191000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20231011 | 190900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20231011 | 190800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20231011 | 190700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20231011 | 190600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20231011 | 190500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20231011 | 190400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20231011 | 190300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20231011 | 190200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20231011 | 190100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20231011 | 190000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20231011 | 185900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20231011 | 185800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20231011 | 185700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20231011 | 185600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20231011 | 185500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 4986 |
| 93 | 20231011 | 185400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20231011 | 185300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20231011 | 185200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20231011 | 185100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20231011 | 185000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20231011 | 184900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20231011 | 184800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20231011 | 184700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20231011 | 184600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20231011 | 184500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20231011 | 184400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20231011 | 184300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20231011 | 184200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20231011 | 184100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20231011 | 184000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20231011 | 183900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20231011 | 183800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20231011 | 183700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20231011 | 183600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20231011 | 183500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20231011 | 183400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20231011 | 183300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20231011 | 183200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20231011 | 183100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20231011 | 183000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20231011 | 182900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20231011 | 182800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20231011 | 182700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20231011 | 182600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20231011 | 182500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 4986 |
| 123 | 20231011 | 182400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20231011 | 182300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20231011 | 182200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20231011 | 182100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20231011 | 182000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20231011 | 181900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20231011 | 181800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20231011 | 181700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20231011 | 181600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20231011 | 181500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20231011 | 181400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20231011 | 181300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20231011 | 181200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20231011 | 181100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20231011 | 181000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20231011 | 180900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20231011 | 180800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20231011 | 180700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20231011 | 180600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20231011 | 180500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20231011 | 180400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20231011 | 180300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20231011 | 180200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20231011 | 180100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20231011 | 180000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20231011 | 175900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20231011 | 175800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20231011 | 175700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20231011 | 175600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20231011 | 175500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 4986 |
| 153 | 20231011 | 175400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20231011 | 175300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20231011 | 175200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20231011 | 175100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20231011 | 175000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20231011 | 174900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20231011 | 174800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20231011 | 174700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20231011 | 174600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20231011 | 174500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20231011 | 174400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20231011 | 174300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20231011 | 174200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20231011 | 174100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20231011 | 174000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20231011 | 173900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20231011 | 173800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20231011 | 173700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20231011 | 173600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20231011 | 173500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20231011 | 173400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20231011 | 173300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20231011 | 173200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20231011 | 173100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20231011 | 173000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20231011 | 172900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20231011 | 172800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20231011 | 172700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20231011 | 172600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20231011 | 172500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 4986 |
| 183 | 20231011 | 172400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20231011 | 172300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20231011 | 172200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20231011 | 172100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20231011 | 172000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20231011 | 171900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20231011 | 171800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20231011 | 171700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20231011 | 171600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20231011 | 171500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20231011 | 171400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20231011 | 171300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20231011 | 171200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20231011 | 171100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20231011 | 171000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20231011 | 170900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20231011 | 170800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20231011 | 170700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20231011 | 170600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20231011 | 170500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20231011 | 170400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20231011 | 170300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20231011 | 170200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20231011 | 170100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20231011 | 170000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20231011 | 165900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20231011 | 165800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20231011 | 165700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20231011 | 165600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20231011 | 165500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 4986 |
| 213 | 20231011 | 165400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20231011 | 165300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20231011 | 165200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20231011 | 165100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20231011 | 165000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20231011 | 164900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20231011 | 164800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20231011 | 164700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20231011 | 164600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20231011 | 164500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20231011 | 164400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20231011 | 164300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20231011 | 164200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20231011 | 164100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20231011 | 164000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20231011 | 163900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20231011 | 163800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20231011 | 163700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20231011 | 163600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20231011 | 163500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20231011 | 163400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20231011 | 163300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20231011 | 163200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20231011 | 163100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20231011 | 163000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20231011 | 162900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20231011 | 162800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20231011 | 162700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20231011 | 162600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20231011 | 162500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 4986 |
| 243 | 20231011 | 162400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20231011 | 162300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20231011 | 162200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20231011 | 162100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20231011 | 162000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20231011 | 161900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20231011 | 161800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20231011 | 161700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20231011 | 161600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20231011 | 161500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20231011 | 161400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20231011 | 161300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20231011 | 161200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20231011 | 161100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20231011 | 161000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20231011 | 160900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20231011 | 160800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20231011 | 160700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20231011 | 160600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20231011 | 160500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20231011 | 160400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20231011 | 160300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20231011 | 160200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20231011 | 160100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20231011 | 160000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20231011 | 155900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20231011 | 155800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20231011 | 155700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20231011 | 155600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20231011 | 155500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 4986 |
| 273 | 20231011 | 155400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20231011 | 155300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20231011 | 155200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20231011 | 155100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20231011 | 155000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20231011 | 154900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20231011 | 154800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20231011 | 154700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20231011 | 154600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20231011 | 154500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20231011 | 154400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20231011 | 154300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20231011 | 154200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20231011 | 154100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20231011 | 154000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20231011 | 153900 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20231011 | 153800 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20231011 | 153700 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20231011 | 153600 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20231011 | 153500 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20231011 | 153400 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20231011 | 153300 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20231011 | 153200 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20231011 | 153100 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20231011 | 153000 | 2563392210 | 5570 | 5570 | 5570 | 5570 | 4986 |
| 298 | 20231011 | 152900 | 2535620190 | 5570 | 5570 | 5570 | 5570 | 0 |
| 299 | 20231011 | 152800 | 2535620190 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20231011 | 152700 | 2535620190 | 5570 | 5570 | 5570 | 5570 | 0 |
| 301 | 20231011 | 152600 | 2535620190 | 5570 | 5570 | 5570 | 5570 | 0 |
| 302 | 20231011 | 152500 | 2535620190 | 5570 | 5570 | 5570 | 5570 | 0 |
| 303 | 20231011 | 152400 | 2535620190 | 5570 | 5570 | 5570 | 5570 | 0 |
| 304 | 20231011 | 152300 | 2535620190 | 5570 | 5570 | 5570 | 5570 | 0 |
| 305 | 20231011 | 152200 | 2535620190 | 5570 | 5570 | 5570 | 5570 | 0 |
| 306 | 20231011 | 152100 | 2535620190 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20231011 | 152000 | 2535620190 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20231011 | 151900 | 2535620190 | 5570 | 5540 | 5570 | 5540 | 470 |
| 309 | 20231011 | 151800 | 2533009790 | 5540 | 5550 | 5570 | 5540 | 665 |
| 310 | 20231011 | 151700 | 2529317690 | 5570 | 5570 | 5570 | 5550 | 1553 |
| 311 | 20231011 | 151600 | 2520695770 | 5560 | 5570 | 5570 | 5560 | 154 |
| 312 | 20231011 | 151500 | 2519839100 | 5560 | 5560 | 5560 | 5560 | 223 |
| 313 | 20231011 | 151400 | 2518599220 | 5560 | 5570 | 5570 | 5560 | 486 |
| 314 | 20231011 | 151300 | 2515893500 | 5560 | 5560 | 5560 | 5560 | 813 |
| 315 | 20231011 | 151200 | 2511373220 | 5570 | 5560 | 5570 | 5540 | 735 |
| 316 | 20231011 | 151100 | 2507293690 | 5550 | 5550 | 5550 | 5550 | 251 |
| 317 | 20231011 | 151000 | 2505900640 | 5560 | 5560 | 5560 | 5550 | 975 |
| 318 | 20231011 | 150900 | 2500480640 | 5560 | 5560 | 5560 | 5560 | 4 |
| 319 | 20231011 | 150800 | 2500458400 | 5560 | 5570 | 5570 | 5550 | 517 |
| 320 | 20231011 | 150700 | 2497582900 | 5570 | 5570 | 5570 | 5570 | 145 |
| 321 | 20231011 | 150600 | 2496775250 | 5570 | 5570 | 5570 | 5560 | 206 |
| 322 | 20231011 | 150500 | 2495628590 | 5570 | 5570 | 5570 | 5570 | 508 |
| 323 | 20231011 | 150400 | 2492799030 | 5570 | 5570 | 5570 | 5540 | 8755 |
| 324 | 20231011 | 150300 | 2444277420 | 5590 | 5580 | 5590 | 5580 | 124 |
| 325 | 20231011 | 150200 | 2443584500 | 5580 | 5580 | 5580 | 5580 | 97 |
| 326 | 20231011 | 150100 | 2443043240 | 5590 | 5590 | 5590 | 5590 | 133 |
| 327 | 20231011 | 150000 | 2442299770 | 5560 | 5580 | 5580 | 5560 | 366 |
| 328 | 20231011 | 145900 | 2440260490 | 5560 | 5560 | 5580 | 5560 | 568 |
| 329 | 20231011 | 145800 | 2437101570 | 5580 | 5580 | 5580 | 5580 | 3 |
| 330 | 20231011 | 145700 | 2437084830 | 5590 | 5590 | 5590 | 5590 | 48 |
| 331 | 20231011 | 145600 | 2436816510 | 5590 | 5570 | 5590 | 5570 | 211 |
| 332 | 20231011 | 145500 | 2435641110 | 5590 | 5590 | 5590 | 5570 | 118 |
| 333 | 20231011 | 145400 | 2434981510 | 5590 | 5580 | 5590 | 5580 | 54 |
| 334 | 20231011 | 145300 | 2434679860 | 5590 | 5600 | 5600 | 5590 | 88 |
| 335 | 20231011 | 145200 | 2434187870 | 5600 | 5580 | 5600 | 5580 | 491 |
| 336 | 20231011 | 145100 | 2431446720 | 5560 | 5580 | 5580 | 5560 | 1164 |
| 337 | 20231011 | 145000 | 2424973730 | 5580 | 5580 | 5580 | 5580 | 215 |
| 338 | 20231011 | 144900 | 2423774030 | 5580 | 5580 | 5580 | 5580 | 54 |
| 339 | 20231011 | 144800 | 2423472710 | 5580 | 5540 | 5580 | 5540 | 5 |
| 340 | 20231011 | 144700 | 2423444850 | 5560 | 5530 | 5560 | 5530 | 454 |
| 341 | 20231011 | 144600 | 2420932940 | 5580 | 5580 | 5580 | 5580 | 42 |
| 342 | 20231011 | 144500 | 2420698580 | 5580 | 5570 | 5580 | 5530 | 730 |
| 343 | 20231011 | 144400 | 2416634360 | 5570 | 5560 | 5580 | 5530 | 581 |
| 344 | 20231011 | 144300 | 2413411930 | 5560 | 5600 | 5600 | 5510 | 7199 |
| 345 | 20231011 | 144200 | 2373425030 | 5600 | 5600 | 5600 | 5600 | 43 |
| 346 | 20231011 | 144100 | 2373184230 | 5600 | 5590 | 5600 | 5590 | 90 |
| 347 | 20231011 | 144000 | 2372680630 | 5590 | 5600 | 5600 | 5590 | 355 |
| 348 | 20231011 | 143900 | 2370695700 | 5600 | 5590 | 5600 | 5590 | 144 |
| 349 | 20231011 | 143800 | 2369889740 | 5600 | 5580 | 5600 | 5580 | 491 |
| 350 | 20231011 | 143700 | 2367148390 | 5580 | 5590 | 5590 | 5580 | 107 |
| 351 | 20231011 | 143600 | 2366550290 | 5600 | 5600 | 5600 | 5600 | 57 |
| 352 | 20231011 | 143500 | 2366231090 | 5600 | 5600 | 5600 | 5600 | 0 |
| 353 | 20231011 | 143400 | 2366231090 | 5600 | 5600 | 5600 | 5590 | 103 |
| 354 | 20231011 | 143300 | 2365654840 | 5600 | 5600 | 5600 | 5600 | 0 |
| 355 | 20231011 | 143200 | 2365654840 | 5600 | 5590 | 5600 | 5590 | 1017 |
| 356 | 20231011 | 143100 | 2359969340 | 5590 | 5580 | 5590 | 5580 | 694 |
| 357 | 20231011 | 143000 | 2356096780 | 5580 | 5580 | 5580 | 5570 | 241 |
| 358 | 20231011 | 142900 | 2354754360 | 5580 | 5580 | 5580 | 5580 | 69 |
| 359 | 20231011 | 142800 | 2354369340 | 5580 | 5590 | 5590 | 5580 | 84 |
| 360 | 20231011 | 142700 | 2353900600 | 5590 | 5590 | 5590 | 5590 | 69 |
| 361 | 20231011 | 142600 | 2353514890 | 5590 | 5590 | 5590 | 5590 | 7 |
| 362 | 20231011 | 142500 | 2353475760 | 5580 | 5590 | 5590 | 5580 | 187 |
| 363 | 20231011 | 142400 | 2352432260 | 5590 | 5590 | 5590 | 5590 | 16 |
| 364 | 20231011 | 142300 | 2352342820 | 5590 | 5600 | 5600 | 5590 | 70 |
| 365 | 20231011 | 142200 | 2351951050 | 5600 | 5600 | 5600 | 5600 | 8 |
| 366 | 20231011 | 142100 | 2351906250 | 5600 | 5570 | 5600 | 5560 | 144 |
| 367 | 20231011 | 142000 | 2351103460 | 5570 | 5600 | 5600 | 5570 | 204 |
| 368 | 20231011 | 141900 | 2349967060 | 5600 | 5580 | 5600 | 5580 | 2079 |
| 369 | 20231011 | 141800 | 2338363200 | 5570 | 5570 | 5570 | 5570 | 321 |
| 370 | 20231011 | 141700 | 2336575230 | 5570 | 5570 | 5580 | 5570 | 347 |
| 371 | 20231011 | 141600 | 2334642320 | 5570 | 5580 | 5580 | 5570 | 551 |
| 372 | 20231011 | 141500 | 2331572740 | 5580 | 5580 | 5580 | 5570 | 250 |
| 373 | 20231011 | 141400 | 2330180170 | 5580 | 5570 | 5580 | 5570 | 665 |
| 374 | 20231011 | 141300 | 2326475480 | 5580 | 5590 | 5590 | 5580 | 260 |
| 375 | 20231011 | 141200 | 2325024660 | 5590 | 5590 | 5590 | 5580 | 57 |
| 376 | 20231011 | 141100 | 2324706110 | 5580 | 5600 | 5600 | 5580 | 814 |
| 377 | 20231011 | 141000 | 2320163650 | 5600 | 5590 | 5600 | 5590 | 52 |
| 378 | 20231011 | 140900 | 2319872480 | 5590 | 5590 | 5590 | 5590 | 268 |
| 379 | 20231011 | 140800 | 2318374360 | 5590 | 5600 | 5600 | 5590 | 49 |
| 380 | 20231011 | 140700 | 2318100420 | 5600 | 5600 | 5600 | 5600 | 8 |
| 381 | 20231011 | 140600 | 2318055620 | 5600 | 5570 | 5600 | 5570 | 103 |
| 382 | 20231011 | 140500 | 2317480620 | 5570 | 5580 | 5600 | 5570 | 508 |
| 383 | 20231011 | 140400 | 2314647940 | 5580 | 5600 | 5600 | 5580 | 106 |
| 384 | 20231011 | 140300 | 2314055540 | 5600 | 5600 | 5600 | 5580 | 1001 |
| 385 | 20231011 | 140200 | 2308469820 | 5600 | 5590 | 5600 | 5580 | 517 |
| 386 | 20231011 | 140100 | 2305580770 | 5590 | 5600 | 5600 | 5590 | 243 |
| 387 | 20231011 | 140000 | 2304221950 | 5600 | 5600 | 5600 | 5600 | 6 |
| 388 | 20231011 | 135900 | 2304188350 | 5600 | 5580 | 5600 | 5580 | 2315 |
| 389 | 20231011 | 135800 | 2291238930 | 5580 | 5590 | 5590 | 5580 | 396 |
| 390 | 20231011 | 135700 | 2289026210 | 5580 | 5590 | 5590 | 5580 | 389 |
| 391 | 20231011 | 135600 | 2286851740 | 5580 | 5580 | 5580 | 5580 | 250 |
| 392 | 20231011 | 135500 | 2285456740 | 5590 | 5590 | 5590 | 5590 | 68 |
| 393 | 20231011 | 135400 | 2285076620 | 5600 | 5600 | 5600 | 5600 | 0 |
| 394 | 20231011 | 135300 | 2285076620 | 5600 | 5580 | 5600 | 5580 | 274 |
| 395 | 20231011 | 135200 | 2283545760 | 5590 | 5590 | 5590 | 5590 | 10 |
| 396 | 20231011 | 135100 | 2283489860 | 5600 | 5600 | 5600 | 5570 | 452 |
| 397 | 20231011 | 135000 | 2280969440 | 5590 | 5580 | 5600 | 5570 | 1332 |
| 398 | 20231011 | 134900 | 2273521450 | 5600 | 5600 | 5600 | 5580 | 263 |
| 399 | 20231011 | 134800 | 2272053440 | 5590 | 5600 | 5610 | 5590 | 1381 |
| 400 | 20231011 | 134700 | 2264331070 | 5620 | 5620 | 5620 | 5620 | 43 |
| 401 | 20231011 | 134600 | 2264089410 | 5620 | 5620 | 5620 | 5600 | 1748 |
| 402 | 20231011 | 134500 | 2254279170 | 5620 | 5620 | 5620 | 5620 | 402 |
| 403 | 20231011 | 134400 | 2252019930 | 5620 | 5600 | 5620 | 5600 | 385 |
| 404 | 20231011 | 134300 | 2249863910 | 5620 | 5600 | 5620 | 5600 | 54 |
| 405 | 20231011 | 134200 | 2249561430 | 5600 | 5620 | 5620 | 5600 | 1359 |
| 406 | 20231011 | 134100 | 2241943340 | 5630 | 5630 | 5630 | 5630 | 4 |
| 407 | 20231011 | 134000 | 2241920820 | 5630 | 5630 | 5630 | 5630 | 11 |
| 408 | 20231011 | 133900 | 2241858890 | 5630 | 5630 | 5630 | 5630 | 20 |
| 409 | 20231011 | 133800 | 2241746290 | 5620 | 5620 | 5620 | 5620 | 11 |
| 410 | 20231011 | 133700 | 2241684470 | 5620 | 5610 | 5620 | 5610 | 74 |
| 411 | 20231011 | 133600 | 2241269320 | 5640 | 5610 | 5640 | 5610 | 972 |
| 412 | 20231011 | 133500 | 2235816280 | 5610 | 5620 | 5620 | 5610 | 723 |
| 413 | 20231011 | 133400 | 2231759130 | 5620 | 5640 | 5640 | 5620 | 9 |
| 414 | 20231011 | 133300 | 2231708470 | 5640 | 5640 | 5640 | 5640 | 140 |
| 415 | 20231011 | 133200 | 2230918870 | 5640 | 5640 | 5640 | 5640 | 4 |
| 416 | 20231011 | 133100 | 2230896310 | 5640 | 5630 | 5640 | 5630 | 18 |
| 417 | 20231011 | 133000 | 2230794860 | 5630 | 5630 | 5630 | 5630 | 1 |
| 418 | 20231011 | 132900 | 2230789230 | 5630 | 5630 | 5630 | 5610 | 632 |
| 419 | 20231011 | 132800 | 2227233070 | 5630 | 5630 | 5630 | 5630 | 20 |
| 420 | 20231011 | 132700 | 2227120470 | 5650 | 5650 | 5650 | 5650 | 9 |
| 421 | 20231011 | 132600 | 2227069620 | 5610 | 5650 | 5650 | 5610 | 160 |
| 422 | 20231011 | 132500 | 2226171620 | 5650 | 5630 | 5650 | 5630 | 806 |
| 423 | 20231011 | 132400 | 2221633440 | 5650 | 5650 | 5650 | 5650 | 4 |
| 424 | 20231011 | 132300 | 2221610840 | 5660 | 5640 | 5660 | 5640 | 28 |
| 425 | 20231011 | 132200 | 2221452640 | 5630 | 5630 | 5630 | 5630 | 1720 |
| 426 | 20231011 | 132100 | 2211769040 | 5630 | 5600 | 5630 | 5590 | 717 |
| 427 | 20231011 | 132000 | 2207754800 | 5610 | 5630 | 5630 | 5610 | 15 |
| 428 | 20231011 | 131900 | 2207670440 | 5620 | 5630 | 5630 | 5620 | 1502 |
| 429 | 20231011 | 131800 | 2199227200 | 5630 | 5630 | 5630 | 5630 | 106 |
| 430 | 20231011 | 131700 | 2198630420 | 5630 | 5630 | 5630 | 5630 | 3 |
| 431 | 20231011 | 131600 | 2198613530 | 5620 | 5600 | 5620 | 5600 | 1069 |
| 432 | 20231011 | 131500 | 2192618930 | 5620 | 5640 | 5640 | 5600 | 6092 |
| 433 | 20231011 | 131400 | 2158460230 | 5650 | 5670 | 5670 | 5650 | 1535 |
| 434 | 20231011 | 131300 | 2149776670 | 5670 | 5670 | 5670 | 5670 | 56 |
| 435 | 20231011 | 131200 | 2149459150 | 5670 | 5670 | 5670 | 5670 | 40 |
| 436 | 20231011 | 131100 | 2149232350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 437 | 20231011 | 131000 | 2149232350 | 5670 | 5660 | 5670 | 5660 | 60 |
| 438 | 20231011 | 130900 | 2148892600 | 5660 | 5660 | 5660 | 5660 | 15 |
| 439 | 20231011 | 130800 | 2148807700 | 5670 | 5670 | 5670 | 5670 | 5 |
| 440 | 20231011 | 130700 | 2148779350 | 5680 | 5680 | 5680 | 5680 | 2 |
| 441 | 20231011 | 130600 | 2148767990 | 5680 | 5660 | 5680 | 5660 | 509 |
| 442 | 20231011 | 130500 | 2145886870 | 5680 | 5680 | 5680 | 5680 | 0 |
| 443 | 20231011 | 130400 | 2145886870 | 5680 | 5680 | 5680 | 5650 | 56 |
| 444 | 20231011 | 130300 | 2145568820 | 5680 | 5680 | 5690 | 5680 | 4378 |
| 445 | 20231011 | 130200 | 2120676040 | 5680 | 5690 | 5690 | 5680 | 404 |
| 446 | 20231011 | 130100 | 2118377780 | 5680 | 5680 | 5690 | 5680 | 968 |
| 447 | 20231011 | 130000 | 2112879430 | 5670 | 5670 | 5670 | 5670 | 520 |
| 448 | 20231011 | 125900 | 2109931030 | 5670 | 5670 | 5670 | 5670 | 0 |
| 449 | 20231011 | 125800 | 2109931030 | 5670 | 5650 | 5670 | 5650 | 555 |
| 450 | 20231011 | 125700 | 2106784740 | 5680 | 5680 | 5680 | 5680 | 297 |
| 451 | 20231011 | 125600 | 2105097780 | 5680 | 5680 | 5680 | 5680 | 0 |
| 452 | 20231011 | 125500 | 2105097780 | 5680 | 5680 | 5680 | 5680 | 293 |
| 453 | 20231011 | 125400 | 2103433540 | 5680 | 5680 | 5680 | 5680 | 422 |
| 454 | 20231011 | 125300 | 2101036580 | 5680 | 5680 | 5680 | 5680 | 1350 |
| 455 | 20231011 | 125200 | 2093368580 | 5680 | 5670 | 5680 | 5670 | 2000 |
| 456 | 20231011 | 125100 | 2082008670 | 5680 | 5680 | 5680 | 5680 | 0 |
| 457 | 20231011 | 125000 | 2082008670 | 5680 | 5680 | 5680 | 5680 | 88 |
| 458 | 20231011 | 124900 | 2081508830 | 5680 | 5650 | 5680 | 5650 | 181 |
| 459 | 20231011 | 124800 | 2080482460 | 5650 | 5660 | 5680 | 5650 | 2833 |
| 460 | 20231011 | 124700 | 2064455680 | 5650 | 5640 | 5650 | 5640 | 1313 |
| 461 | 20231011 | 124600 | 2057041830 | 5640 | 5640 | 5640 | 5640 | 0 |
| 462 | 20231011 | 124500 | 2057041830 | 5640 | 5640 | 5640 | 5640 | 0 |
| 463 | 20231011 | 124400 | 2057041830 | 5640 | 5640 | 5640 | 5640 | 910 |
| 464 | 20231011 | 124300 | 2051909430 | 5640 | 5640 | 5640 | 5640 | 673 |
| 465 | 20231011 | 124200 | 2048113710 | 5620 | 5620 | 5620 | 5620 | 11 |
| 466 | 20231011 | 124100 | 2048051890 | 5620 | 5640 | 5640 | 5620 | 2000 |
| 467 | 20231011 | 124000 | 2036807110 | 5640 | 5640 | 5640 | 5640 | 253 |
| 468 | 20231011 | 123900 | 2035380190 | 5640 | 5640 | 5640 | 5640 | 0 |
| 469 | 20231011 | 123800 | 2035380190 | 5640 | 5640 | 5640 | 5640 | 50 |
| 470 | 20231011 | 123700 | 2035098190 | 5600 | 5600 | 5600 | 5600 | 0 |
| 471 | 20231011 | 123600 | 2035098190 | 5600 | 5640 | 5640 | 5600 | 1144 |
| 472 | 20231011 | 123500 | 2028654830 | 5630 | 5630 | 5630 | 5630 | 0 |
| 473 | 20231011 | 123400 | 2028654830 | 5630 | 5630 | 5630 | 5630 | 243 |
| 474 | 20231011 | 123300 | 2027286740 | 5600 | 5600 | 5600 | 5600 | 0 |
| 475 | 20231011 | 123200 | 2027286740 | 5600 | 5600 | 5600 | 5600 | 1 |
| 476 | 20231011 | 123100 | 2027281140 | 5620 | 5620 | 5620 | 5620 | 181 |
| 477 | 20231011 | 123000 | 2026263920 | 5600 | 5600 | 5600 | 5600 | 203 |
| 478 | 20231011 | 122900 | 2025127120 | 5600 | 5600 | 5600 | 5600 | 150 |
| 479 | 20231011 | 122800 | 2024287120 | 5600 | 5600 | 5600 | 5600 | 0 |
| 480 | 20231011 | 122700 | 2024287120 | 5600 | 5620 | 5620 | 5600 | 30 |
| 481 | 20231011 | 122600 | 2024118720 | 5620 | 5620 | 5620 | 5620 | 5 |
| 482 | 20231011 | 122500 | 2024090620 | 5630 | 5640 | 5640 | 5630 | 145 |
| 483 | 20231011 | 122400 | 2023272920 | 5630 | 5630 | 5630 | 5630 | 0 |
| 484 | 20231011 | 122300 | 2023272920 | 5630 | 5590 | 5630 | 5590 | 330 |
| 485 | 20231011 | 122200 | 2021423600 | 5610 | 5610 | 5610 | 5610 | 0 |
| 486 | 20231011 | 122100 | 2021423600 | 5610 | 5590 | 5610 | 5580 | 934 |
| 487 | 20231011 | 122000 | 2016202650 | 5610 | 5610 | 5610 | 5610 | 0 |
| 488 | 20231011 | 121900 | 2016202650 | 5610 | 5620 | 5620 | 5610 | 108 |
| 489 | 20231011 | 121800 | 2015596290 | 5590 | 5620 | 5620 | 5590 | 2560 |
| 490 | 20231011 | 121700 | 2001269330 | 5630 | 5630 | 5630 | 5630 | 1 |
| 491 | 20231011 | 121600 | 2001263700 | 5630 | 5630 | 5630 | 5630 | 100 |
| 492 | 20231011 | 121500 | 2000700700 | 5630 | 5630 | 5630 | 5630 | 0 |
| 493 | 20231011 | 121400 | 2000700700 | 5630 | 5630 | 5630 | 5630 | 100 |
| 494 | 20231011 | 121300 | 2000137700 | 5630 | 5620 | 5630 | 5620 | 135 |
| 495 | 20231011 | 121200 | 1999378080 | 5630 | 5610 | 5630 | 5600 | 501 |
| 496 | 20231011 | 121100 | 1996571020 | 5630 | 5630 | 5630 | 5630 | 0 |
| 497 | 20231011 | 121000 | 1996571020 | 5630 | 5630 | 5630 | 5630 | 1 |
| 498 | 20231011 | 120900 | 1996565390 | 5610 | 5620 | 5620 | 5610 | 185 |
| 499 | 20231011 | 120800 | 1995527040 | 5610 | 5610 | 5610 | 5610 | 300 |
| 500 | 20231011 | 120700 | 1993844040 | 5640 | 5630 | 5640 | 5610 | 277 |
| 501 | 20231011 | 120600 | 1992288170 | 5630 | 5630 | 5630 | 5630 | 20 |
| 502 | 20231011 | 120500 | 1992175570 | 5620 | 5620 | 5620 | 5620 | 118 |
| 503 | 20231011 | 120400 | 1991512410 | 5620 | 5630 | 5630 | 5620 | 445 |
| 504 | 20231011 | 120300 | 1989009790 | 5640 | 5640 | 5640 | 5640 | 40 |
| 505 | 20231011 | 120200 | 1988784190 | 5640 | 5640 | 5640 | 5640 | 20 |
| 506 | 20231011 | 120100 | 1988671390 | 5670 | 5670 | 5670 | 5670 | 1 |
| 507 | 20231011 | 120000 | 1988665720 | 5650 | 5670 | 5680 | 5650 | 1421 |
| 508 | 20231011 | 115900 | 1980634840 | 5670 | 5680 | 5680 | 5670 | 643 |
| 509 | 20231011 | 115800 | 1976988850 | 5670 | 5660 | 5670 | 5660 | 670 |
| 510 | 20231011 | 115700 | 1973192950 | 5650 | 5650 | 5650 | 5650 | 466 |
| 511 | 20231011 | 115600 | 1970560050 | 5650 | 5650 | 5650 | 5650 | 50 |
| 512 | 20231011 | 115500 | 1970277550 | 5650 | 5650 | 5650 | 5650 | 20 |
| 513 | 20231011 | 115400 | 1970164550 | 5650 | 5670 | 5670 | 5650 | 482 |
| 514 | 20231011 | 115300 | 1967437920 | 5680 | 5670 | 5680 | 5670 | 309 |
| 515 | 20231011 | 115200 | 1965685010 | 5650 | 5650 | 5650 | 5650 | 108 |
| 516 | 20231011 | 115100 | 1965074810 | 5650 | 5640 | 5650 | 5640 | 500 |
| 517 | 20231011 | 115000 | 1962250060 | 5650 | 5650 | 5650 | 5650 | 0 |
| 518 | 20231011 | 114900 | 1962250060 | 5650 | 5630 | 5650 | 5630 | 301 |
| 519 | 20231011 | 114800 | 1960553180 | 5640 | 5630 | 5650 | 5630 | 477 |
| 520 | 20231011 | 114700 | 1957862900 | 5650 | 5650 | 5650 | 5650 | 0 |
| 521 | 20231011 | 114600 | 1957862900 | 5650 | 5650 | 5650 | 5650 | 50 |
| 522 | 20231011 | 114500 | 1957580400 | 5650 | 5650 | 5670 | 5650 | 95 |
| 523 | 20231011 | 114400 | 1957043610 | 5660 | 5660 | 5660 | 5660 | 200 |
| 524 | 20231011 | 114300 | 1955911610 | 5660 | 5660 | 5660 | 5660 | 34 |
| 525 | 20231011 | 114200 | 1955719170 | 5670 | 5630 | 5670 | 5630 | 1215 |
| 526 | 20231011 | 114100 | 1948857270 | 5620 | 5620 | 5620 | 5620 | 0 |
| 527 | 20231011 | 114000 | 1948857270 | 5620 | 5610 | 5620 | 5610 | 167 |
| 528 | 20231011 | 113900 | 1947918830 | 5610 | 5600 | 5610 | 5600 | 540 |
| 529 | 20231011 | 113800 | 1944894430 | 5600 | 5600 | 5600 | 5600 | 530 |
| 530 | 20231011 | 113700 | 1941926430 | 5600 | 5610 | 5620 | 5600 | 284 |
| 531 | 20231011 | 113600 | 1940334980 | 5610 | 5610 | 5610 | 5610 | 280 |
| 532 | 20231011 | 113500 | 1938764180 | 5610 | 5610 | 5610 | 5610 | 384 |
| 533 | 20231011 | 113400 | 1936609940 | 5610 | 5620 | 5620 | 5610 | 264 |
| 534 | 20231011 | 113300 | 1935128700 | 5620 | 5620 | 5620 | 5620 | 92 |
| 535 | 20231011 | 113200 | 1934611660 | 5620 | 5620 | 5620 | 5620 | 0 |
| 536 | 20231011 | 113100 | 1934611660 | 5620 | 5620 | 5620 | 5620 | 550 |
| 537 | 20231011 | 113000 | 1931520660 | 5610 | 5620 | 5620 | 5610 | 70 |
| 538 | 20231011 | 112900 | 1931127760 | 5620 | 5620 | 5620 | 5620 | 433 |
| 539 | 20231011 | 112800 | 1928694300 | 5630 | 5630 | 5650 | 5630 | 155 |
| 540 | 20231011 | 112700 | 1927820930 | 5600 | 5600 | 5630 | 5600 | 477 |
| 541 | 20231011 | 112600 | 1925141870 | 5620 | 5630 | 5630 | 5600 | 887 |
| 542 | 20231011 | 112500 | 1920163920 | 5630 | 5630 | 5630 | 5630 | 200 |
| 543 | 20231011 | 112400 | 1919037920 | 5610 | 5610 | 5620 | 5600 | 3531 |
| 544 | 20231011 | 112300 | 1899248690 | 5610 | 5640 | 5640 | 5610 | 730 |
| 545 | 20231011 | 112200 | 1895142210 | 5640 | 5640 | 5640 | 5640 | 0 |
| 546 | 20231011 | 112100 | 1895142210 | 5640 | 5650 | 5650 | 5640 | 82 |
| 547 | 20231011 | 112000 | 1894679230 | 5650 | 5650 | 5650 | 5650 | 611 |
| 548 | 20231011 | 111900 | 1891227080 | 5650 | 5660 | 5660 | 5650 | 932 |
| 549 | 20231011 | 111800 | 1885961020 | 5650 | 5670 | 5670 | 5650 | 182 |
| 550 | 20231011 | 111700 | 1884930570 | 5660 | 5660 | 5660 | 5660 | 10 |
| 551 | 20231011 | 111600 | 1884873970 | 5670 | 5680 | 5680 | 5670 | 169 |
| 552 | 20231011 | 111500 | 1883914620 | 5690 | 5690 | 5690 | 5690 | 20 |
| 553 | 20231011 | 111400 | 1883800820 | 5690 | 5670 | 5690 | 5670 | 148 |
| 554 | 20231011 | 111300 | 1882959100 | 5690 | 5690 | 5690 | 5680 | 356 |
| 555 | 20231011 | 111200 | 1880933860 | 5690 | 5680 | 5690 | 5680 | 13 |
| 556 | 20231011 | 111100 | 1880859920 | 5680 | 5690 | 5700 | 5670 | 3049 |
| 557 | 20231011 | 111000 | 1863509300 | 5690 | 5690 | 5690 | 5690 | 119 |
| 558 | 20231011 | 110900 | 1862832190 | 5670 | 5690 | 5690 | 5670 | 522 |
| 559 | 20231011 | 110800 | 1859862030 | 5690 | 5670 | 5690 | 5660 | 683 |
| 560 | 20231011 | 110700 | 1855994210 | 5690 | 5660 | 5690 | 5660 | 2337 |
| 561 | 20231011 | 110600 | 1842766760 | 5660 | 5690 | 5690 | 5660 | 216 |
| 562 | 20231011 | 110500 | 1841537770 | 5690 | 5660 | 5690 | 5660 | 2938 |
| 563 | 20231011 | 110400 | 1824908660 | 5690 | 5690 | 5690 | 5690 | 10 |
| 564 | 20231011 | 110300 | 1824851760 | 5690 | 5690 | 5690 | 5690 | 29 |
| 565 | 20231011 | 110200 | 1824686750 | 5690 | 5690 | 5690 | 5650 | 3654 |
| 566 | 20231011 | 110100 | 1803924130 | 5690 | 5690 | 5690 | 5690 | 1 |
| 567 | 20231011 | 110000 | 1803918440 | 5650 | 5680 | 5690 | 5650 | 2028 |
| 568 | 20231011 | 105900 | 1792400200 | 5680 | 5680 | 5680 | 5680 | 264 |
| 569 | 20231011 | 105800 | 1790900680 | 5680 | 5680 | 5680 | 5680 | 490 |
| 570 | 20231011 | 105700 | 1788117480 | 5650 | 5650 | 5650 | 5640 | 1006 |
| 571 | 20231011 | 105600 | 1782438930 | 5650 | 5660 | 5680 | 5650 | 376 |
| 572 | 20231011 | 105500 | 1780312940 | 5660 | 5700 | 5700 | 5660 | 2615 |
| 573 | 20231011 | 105400 | 1765471860 | 5720 | 5690 | 5720 | 5690 | 703 |
| 574 | 20231011 | 105300 | 1761464850 | 5700 | 5700 | 5700 | 5700 | 1 |
| 575 | 20231011 | 105200 | 1761459150 | 5700 | 5660 | 5700 | 5660 | 111 |
| 576 | 20231011 | 105100 | 1760830850 | 5700 | 5670 | 5700 | 5660 | 643 |
| 577 | 20231011 | 105000 | 1757185370 | 5670 | 5700 | 5700 | 5670 | 31 |
| 578 | 20231011 | 104900 | 1757009570 | 5670 | 5670 | 5670 | 5670 | 199 |
| 579 | 20231011 | 104800 | 1755881240 | 5670 | 5670 | 5670 | 5650 | 758 |
| 580 | 20231011 | 104700 | 1751583400 | 5670 | 5670 | 5670 | 5670 | 20 |
| 581 | 20231011 | 104600 | 1751470000 | 5700 | 5690 | 5700 | 5690 | 252 |
| 582 | 20231011 | 104500 | 1750036110 | 5670 | 5660 | 5670 | 5660 | 796 |
| 583 | 20231011 | 104400 | 1745526150 | 5670 | 5670 | 5670 | 5670 | 2 |
| 584 | 20231011 | 104300 | 1745514810 | 5670 | 5670 | 5670 | 5650 | 268 |
| 585 | 20231011 | 104200 | 1743998560 | 5670 | 5680 | 5680 | 5670 | 110 |
| 586 | 20231011 | 104100 | 1743374500 | 5680 | 5680 | 5680 | 5680 | 86 |
| 587 | 20231011 | 104000 | 1742886020 | 5670 | 5660 | 5690 | 5600 | 5887 |
| 588 | 20231011 | 103900 | 1709679840 | 5650 | 5670 | 5680 | 5650 | 3154 |
| 589 | 20231011 | 103800 | 1691828880 | 5670 | 5680 | 5680 | 5670 | 185 |
| 590 | 20231011 | 103700 | 1690779680 | 5680 | 5680 | 5680 | 5670 | 548 |
| 591 | 20231011 | 103600 | 1687670780 | 5680 | 5690 | 5690 | 5680 | 73 |
| 592 | 20231011 | 103500 | 1687255970 | 5690 | 5700 | 5700 | 5690 | 1294 |
| 593 | 20231011 | 103400 | 1679882110 | 5680 | 5710 | 5710 | 5680 | 641 |
| 594 | 20231011 | 103300 | 1676234940 | 5710 | 5730 | 5730 | 5700 | 3012 |
| 595 | 20231011 | 103200 | 1659052370 | 5730 | 5740 | 5740 | 5730 | 17 |
| 596 | 20231011 | 103100 | 1658954950 | 5740 | 5740 | 5740 | 5740 | 1 |
| 597 | 20231011 | 103000 | 1658949210 | 5710 | 5710 | 5710 | 5710 | 970 |
| 598 | 20231011 | 102900 | 1653410510 | 5740 | 5710 | 5740 | 5710 | 1359 |
| 599 | 20231011 | 102800 | 1645650590 | 5710 | 5720 | 5720 | 5700 | 817 |
| 600 | 20231011 | 102700 | 1640990330 | 5740 | 5740 | 5740 | 5710 | 696 |
| 601 | 20231011 | 102600 | 1637014520 | 5740 | 5740 | 5760 | 5730 | 534 |
| 602 | 20231011 | 102500 | 1633943370 | 5750 | 5750 | 5750 | 5730 | 256 |
| 603 | 20231011 | 102400 | 1632475040 | 5750 | 5760 | 5760 | 5750 | 142 |
| 604 | 20231011 | 102300 | 1631657170 | 5760 | 5760 | 5760 | 5760 | 70 |
| 605 | 20231011 | 102200 | 1631253970 | 5730 | 5760 | 5760 | 5730 | 60 |
| 606 | 20231011 | 102100 | 1630908910 | 5770 | 5780 | 5780 | 5770 | 910 |
| 607 | 20231011 | 102000 | 1625650220 | 5780 | 5720 | 5780 | 5720 | 2588 |
| 608 | 20231011 | 101900 | 1610764820 | 5750 | 5750 | 5760 | 5720 | 1065 |
| 609 | 20231011 | 101800 | 1604634030 | 5760 | 5750 | 5760 | 5750 | 209 |
| 610 | 20231011 | 101700 | 1603432250 | 5750 | 5710 | 5750 | 5700 | 2040 |
| 611 | 20231011 | 101600 | 1591748300 | 5710 | 5710 | 5720 | 5710 | 556 |
| 612 | 20231011 | 101500 | 1588573440 | 5710 | 5720 | 5720 | 5710 | 622 |
| 613 | 20231011 | 101400 | 1585017500 | 5730 | 5700 | 5730 | 5700 | 1956 |
| 614 | 20231011 | 101300 | 1573843720 | 5650 | 5750 | 5750 | 5650 | 8862 |
| 615 | 20231011 | 101200 | 1523397910 | 5750 | 5760 | 5770 | 5740 | 1895 |
| 616 | 20231011 | 101100 | 1512502330 | 5760 | 5760 | 5780 | 5760 | 471 |
| 617 | 20231011 | 101000 | 1509789130 | 5750 | 5780 | 5780 | 5750 | 1531 |
| 618 | 20231011 | 100900 | 1500973380 | 5790 | 5790 | 5840 | 5780 | 1477 |
| 619 | 20231011 | 100800 | 1492412370 | 5810 | 5870 | 5880 | 5800 | 7276 |
| 620 | 20231011 | 100700 | 1449969640 | 5870 | 5750 | 5880 | 5750 | 21619 |
| 621 | 20231011 | 100600 | 1323557130 | 5750 | 5760 | 5770 | 5750 | 119 |
| 622 | 20231011 | 100500 | 1322872850 | 5750 | 5750 | 5770 | 5750 | 455 |
| 623 | 20231011 | 100400 | 1320252850 | 5750 | 5780 | 5780 | 5720 | 1895 |
| 624 | 20231011 | 100300 | 1309365660 | 5760 | 5790 | 5820 | 5760 | 1484 |
| 625 | 20231011 | 100200 | 1300799940 | 5790 | 5840 | 5840 | 5780 | 627 |
| 626 | 20231011 | 100100 | 1297149100 | 5840 | 5800 | 5850 | 5800 | 4286 |
| 627 | 20231011 | 100000 | 1272218550 | 5780 | 5780 | 5800 | 5770 | 1881 |
| 628 | 20231011 | 095900 | 1261345470 | 5790 | 5770 | 5790 | 5770 | 574 |
| 629 | 20231011 | 095800 | 1258031490 | 5770 | 5840 | 5850 | 5750 | 8284 |
| 630 | 20231011 | 095700 | 1209876850 | 5840 | 5850 | 5850 | 5810 | 2264 |
| 631 | 20231011 | 095600 | 1196673360 | 5850 | 5730 | 5860 | 5730 | 18451 |
| 632 | 20231011 | 095500 | 1089522370 | 5740 | 5740 | 5740 | 5730 | 108 |
| 633 | 20231011 | 095400 | 1088902630 | 5740 | 5750 | 5750 | 5740 | 380 |
| 634 | 20231011 | 095300 | 1086719740 | 5740 | 5770 | 5770 | 5740 | 1764 |
| 635 | 20231011 | 095200 | 1076574940 | 5750 | 5770 | 5770 | 5750 | 245 |
| 636 | 20231011 | 095100 | 1075161530 | 5770 | 5770 | 5770 | 5770 | 1 |
| 637 | 20231011 | 095000 | 1075155760 | 5770 | 5770 | 5780 | 5770 | 374 |
| 638 | 20231011 | 094900 | 1072995340 | 5770 | 5770 | 5770 | 5770 | 293 |
| 639 | 20231011 | 094800 | 1071304730 | 5800 | 5780 | 5800 | 5780 | 2340 |
| 640 | 20231011 | 094700 | 1057757490 | 5780 | 5750 | 5780 | 5750 | 3001 |
| 641 | 20231011 | 094600 | 1040481220 | 5730 | 5730 | 5750 | 5720 | 1956 |
| 642 | 20231011 | 094500 | 1029242350 | 5730 | 5710 | 5730 | 5700 | 9104 |
| 643 | 20231011 | 094400 | 977270060 | 5710 | 5730 | 5750 | 5710 | 1208 |
| 644 | 20231011 | 094300 | 970356760 | 5730 | 5720 | 5750 | 5720 | 222 |
| 645 | 20231011 | 094200 | 969085660 | 5760 | 5750 | 5760 | 5750 | 2063 |
| 646 | 20231011 | 094100 | 957208610 | 5750 | 5730 | 5760 | 5700 | 3657 |
| 647 | 20231011 | 094000 | 936332300 | 5740 | 5760 | 5780 | 5740 | 2234 |
| 648 | 20231011 | 093900 | 923466180 | 5750 | 5750 | 5790 | 5750 | 1233 |
| 649 | 20231011 | 093800 | 916360210 | 5730 | 5710 | 5740 | 5710 | 1125 |
| 650 | 20231011 | 093700 | 909920660 | 5710 | 5730 | 5730 | 5710 | 2224 |
| 651 | 20231011 | 093600 | 897181550 | 5730 | 5780 | 5780 | 5730 | 1691 |
| 652 | 20231011 | 093500 | 887468860 | 5770 | 5820 | 5820 | 5770 | 2022 |
| 653 | 20231011 | 093400 | 875774190 | 5810 | 5800 | 5820 | 5740 | 9770 |
| 654 | 20231011 | 093300 | 819206270 | 5800 | 5770 | 5800 | 5750 | 4006 |
| 655 | 20231011 | 093200 | 796075930 | 5770 | 5760 | 5770 | 5740 | 3540 |
| 656 | 20231011 | 093100 | 775709150 | 5720 | 5740 | 5770 | 5720 | 2843 |
| 657 | 20231011 | 093000 | 759375080 | 5740 | 5780 | 5780 | 5700 | 6633 |
| 658 | 20231011 | 092900 | 721347660 | 5780 | 5740 | 5810 | 5740 | 7840 |
| 659 | 20231011 | 092800 | 676130920 | 5730 | 5690 | 5730 | 5690 | 3392 |
| 660 | 20231011 | 092700 | 656705260 | 5690 | 5680 | 5730 | 5680 | 11372 |
| 661 | 20231011 | 092600 | 591882450 | 5680 | 5640 | 5680 | 5640 | 5973 |
| 662 | 20231011 | 092500 | 558084950 | 5630 | 5640 | 5640 | 5630 | 219 |
| 663 | 20231011 | 092400 | 556851950 | 5640 | 5640 | 5640 | 5630 | 343 |
| 664 | 20231011 | 092300 | 554917670 | 5650 | 5660 | 5660 | 5650 | 324 |
| 665 | 20231011 | 092200 | 553086920 | 5660 | 5640 | 5660 | 5640 | 333 |
| 666 | 20231011 | 092100 | 551205550 | 5650 | 5660 | 5660 | 5650 | 249 |
| 667 | 20231011 | 092000 | 549797800 | 5660 | 5650 | 5660 | 5640 | 568 |
| 668 | 20231011 | 091900 | 546586760 | 5640 | 5630 | 5640 | 5630 | 1015 |
| 669 | 20231011 | 091800 | 540864410 | 5620 | 5630 | 5630 | 5620 | 832 |
| 670 | 20231011 | 091700 | 536184260 | 5630 | 5630 | 5630 | 5630 | 130 |
| 671 | 20231011 | 091600 | 535452360 | 5630 | 5640 | 5670 | 5620 | 12263 |
| 672 | 20231011 | 091500 | 466291000 | 5650 | 5630 | 5660 | 5630 | 2399 |
| 673 | 20231011 | 091400 | 452748940 | 5630 | 5600 | 5650 | 5600 | 5123 |
| 674 | 20231011 | 091300 | 423948470 | 5580 | 5600 | 5600 | 5560 | 245 |
| 675 | 20231011 | 091200 | 422585810 | 5560 | 5630 | 5630 | 5560 | 3359 |
| 676 | 20231011 | 091100 | 403789100 | 5620 | 5580 | 5620 | 5550 | 11562 |
| 677 | 20231011 | 091000 | 339409970 | 5580 | 5630 | 5630 | 5580 | 3492 |
| 678 | 20231011 | 090900 | 319857990 | 5640 | 5600 | 5640 | 5600 | 1435 |
| 679 | 20231011 | 090800 | 311786100 | 5600 | 5630 | 5640 | 5600 | 6228 |
| 680 | 20231011 | 090700 | 276841210 | 5630 | 5630 | 5640 | 5600 | 3056 |
| 681 | 20231011 | 090600 | 259644740 | 5640 | 5550 | 5640 | 5550 | 14874 |
| 682 | 20231011 | 090500 | 176375210 | 5560 | 5560 | 5590 | 5550 | 4729 |
| 683 | 20231011 | 090400 | 150032860 | 5560 | 5490 | 5560 | 5480 | 5711 |
| 684 | 20231011 | 090300 | 118537830 | 5520 | 5540 | 5550 | 5490 | 3765 |
| 685 | 20231011 | 090200 | 97772880 | 5550 | 5540 | 5550 | 5490 | 4143 |
| 686 | 20231011 | 090100 | 74851360 | 5490 | 5530 | 5540 | 5490 | 3487 |
| 687 | 20231011 | 090000 | 55660450 | 5490 | 5460 | 5580 | 5460 | 10139 |