39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 204200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 98118 |
| 3 | 20231212 | 204100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 4 | 20231212 | 204000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 5 | 20231212 | 203900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 6 | 20231212 | 203800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 7 | 20231212 | 203700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 8 | 20231212 | 203600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 9 | 20231212 | 203500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 10 | 20231212 | 203400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 11 | 20231212 | 203300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 12 | 20231212 | 203200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 13 | 20231212 | 203100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 14 | 20231212 | 203000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 15 | 20231212 | 202900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 16 | 20231212 | 202800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 17 | 20231212 | 202700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 18 | 20231212 | 202600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 19 | 20231212 | 202500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 20 | 20231212 | 202400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 21 | 20231212 | 202300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 22 | 20231212 | 202200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 23 | 20231212 | 202100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 24 | 20231212 | 202000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 25 | 20231212 | 201900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 26 | 20231212 | 201800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 27 | 20231212 | 201700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 28 | 20231212 | 201600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 29 | 20231212 | 201500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 30 | 20231212 | 201400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 31 | 20231212 | 201300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 32 | 20231212 | 201200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 98118 |
| 33 | 20231212 | 201100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 34 | 20231212 | 201000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 35 | 20231212 | 200900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 36 | 20231212 | 200800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 37 | 20231212 | 200700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 38 | 20231212 | 200600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 39 | 20231212 | 200500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 40 | 20231212 | 200400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 41 | 20231212 | 200300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 42 | 20231212 | 200200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 43 | 20231212 | 200100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 44 | 20231212 | 200000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 45 | 20231212 | 195900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 46 | 20231212 | 195800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 47 | 20231212 | 195700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 48 | 20231212 | 195600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 49 | 20231212 | 195500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 50 | 20231212 | 195400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 51 | 20231212 | 195300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 52 | 20231212 | 195200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 53 | 20231212 | 195100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 54 | 20231212 | 195000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 55 | 20231212 | 194900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 56 | 20231212 | 194800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 57 | 20231212 | 194700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 58 | 20231212 | 194600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 59 | 20231212 | 194500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 60 | 20231212 | 194400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 61 | 20231212 | 194300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 62 | 20231212 | 194200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 98118 |
| 63 | 20231212 | 194100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 64 | 20231212 | 194000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 65 | 20231212 | 193900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 66 | 20231212 | 193800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 67 | 20231212 | 193700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 68 | 20231212 | 193600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 69 | 20231212 | 193500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 70 | 20231212 | 193400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 71 | 20231212 | 193300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 72 | 20231212 | 193200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 73 | 20231212 | 193100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 74 | 20231212 | 193000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 75 | 20231212 | 192900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 76 | 20231212 | 192800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 77 | 20231212 | 192700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 78 | 20231212 | 192600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 79 | 20231212 | 192500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 80 | 20231212 | 192400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 81 | 20231212 | 192300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 82 | 20231212 | 192200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 83 | 20231212 | 192100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 84 | 20231212 | 192000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 85 | 20231212 | 191900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 86 | 20231212 | 191800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 87 | 20231212 | 191700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 88 | 20231212 | 191600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 89 | 20231212 | 191500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 90 | 20231212 | 191400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 91 | 20231212 | 191300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 92 | 20231212 | 191200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 98118 |
| 93 | 20231212 | 191100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 94 | 20231212 | 191000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 95 | 20231212 | 190900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 96 | 20231212 | 190800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 97 | 20231212 | 190700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 98 | 20231212 | 190600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 99 | 20231212 | 190500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 100 | 20231212 | 190400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 101 | 20231212 | 190300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 102 | 20231212 | 190200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 103 | 20231212 | 190100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 104 | 20231212 | 190000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 105 | 20231212 | 185900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 106 | 20231212 | 185800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 107 | 20231212 | 185700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 108 | 20231212 | 185600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 109 | 20231212 | 185500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 110 | 20231212 | 185400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 111 | 20231212 | 185300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 112 | 20231212 | 185200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 113 | 20231212 | 185100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 114 | 20231212 | 185000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 115 | 20231212 | 184900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 116 | 20231212 | 184800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 117 | 20231212 | 184700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 118 | 20231212 | 184600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 119 | 20231212 | 184500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 120 | 20231212 | 184400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 121 | 20231212 | 184300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 122 | 20231212 | 184200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 98118 |
| 123 | 20231212 | 184100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 124 | 20231212 | 184000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 125 | 20231212 | 183900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 126 | 20231212 | 183800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 127 | 20231212 | 183700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 128 | 20231212 | 183600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 129 | 20231212 | 183500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 130 | 20231212 | 183400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 131 | 20231212 | 183300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 132 | 20231212 | 183200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 133 | 20231212 | 183100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 134 | 20231212 | 183000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 135 | 20231212 | 182900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 136 | 20231212 | 182800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 137 | 20231212 | 182700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 138 | 20231212 | 182600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 139 | 20231212 | 182500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 140 | 20231212 | 182400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 141 | 20231212 | 182300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 142 | 20231212 | 182200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 143 | 20231212 | 182100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 144 | 20231212 | 182000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 145 | 20231212 | 181900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 146 | 20231212 | 181800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 147 | 20231212 | 181700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 148 | 20231212 | 181600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 149 | 20231212 | 181500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 150 | 20231212 | 181400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 151 | 20231212 | 181300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 152 | 20231212 | 181200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 98118 |
| 153 | 20231212 | 181100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 154 | 20231212 | 181000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 155 | 20231212 | 180900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 156 | 20231212 | 180800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 157 | 20231212 | 180700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 158 | 20231212 | 180600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 159 | 20231212 | 180500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 160 | 20231212 | 180400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 161 | 20231212 | 180300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 162 | 20231212 | 180200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 163 | 20231212 | 180100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 164 | 20231212 | 180000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 165 | 20231212 | 175900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 166 | 20231212 | 175800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 167 | 20231212 | 175700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 168 | 20231212 | 175600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 169 | 20231212 | 175500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 170 | 20231212 | 175400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 171 | 20231212 | 175300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 172 | 20231212 | 175200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 173 | 20231212 | 175100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 174 | 20231212 | 175000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 175 | 20231212 | 174900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 176 | 20231212 | 174800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 177 | 20231212 | 174700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 178 | 20231212 | 174600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 179 | 20231212 | 174500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 180 | 20231212 | 174400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 181 | 20231212 | 174300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 182 | 20231212 | 174200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 98118 |
| 183 | 20231212 | 174100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 184 | 20231212 | 174000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 185 | 20231212 | 173900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 186 | 20231212 | 173800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 187 | 20231212 | 173700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 188 | 20231212 | 173600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 189 | 20231212 | 173500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 190 | 20231212 | 173400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 191 | 20231212 | 173300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 192 | 20231212 | 173200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 193 | 20231212 | 173100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 194 | 20231212 | 173000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 195 | 20231212 | 172900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 196 | 20231212 | 172800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 197 | 20231212 | 172700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 198 | 20231212 | 172600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 199 | 20231212 | 172500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 200 | 20231212 | 172400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 201 | 20231212 | 172300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 202 | 20231212 | 172200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 203 | 20231212 | 172100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 204 | 20231212 | 172000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 205 | 20231212 | 171900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 206 | 20231212 | 171800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 207 | 20231212 | 171700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 208 | 20231212 | 171600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 209 | 20231212 | 171500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 210 | 20231212 | 171400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 211 | 20231212 | 171300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 212 | 20231212 | 171200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 98118 |
| 213 | 20231212 | 171100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 214 | 20231212 | 171000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 215 | 20231212 | 170900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 216 | 20231212 | 170800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 217 | 20231212 | 170700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 218 | 20231212 | 170600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 219 | 20231212 | 170500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 220 | 20231212 | 170400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 221 | 20231212 | 170300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 222 | 20231212 | 170200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 223 | 20231212 | 170100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 224 | 20231212 | 170000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 225 | 20231212 | 165900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 226 | 20231212 | 165800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 227 | 20231212 | 165700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 228 | 20231212 | 165600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 229 | 20231212 | 165500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 230 | 20231212 | 165400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 231 | 20231212 | 165300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 232 | 20231212 | 165200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 233 | 20231212 | 165100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 234 | 20231212 | 165000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 235 | 20231212 | 164900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 236 | 20231212 | 164800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 237 | 20231212 | 164700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 238 | 20231212 | 164600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 239 | 20231212 | 164500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 240 | 20231212 | 164400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 241 | 20231212 | 164300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 242 | 20231212 | 164200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 98118 |
| 243 | 20231212 | 164100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 244 | 20231212 | 164000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 245 | 20231212 | 163900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 246 | 20231212 | 163800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 247 | 20231212 | 163700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 248 | 20231212 | 163600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 249 | 20231212 | 163500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 250 | 20231212 | 163400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 251 | 20231212 | 163300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 252 | 20231212 | 163200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 253 | 20231212 | 163100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 254 | 20231212 | 163000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 255 | 20231212 | 162900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 256 | 20231212 | 162800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 257 | 20231212 | 162700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 258 | 20231212 | 162600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 259 | 20231212 | 162500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 260 | 20231212 | 162400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 261 | 20231212 | 162300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 262 | 20231212 | 162200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 263 | 20231212 | 162100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 264 | 20231212 | 162000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 265 | 20231212 | 161900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 266 | 20231212 | 161800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 267 | 20231212 | 161700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 268 | 20231212 | 161600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 269 | 20231212 | 161500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 270 | 20231212 | 161400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 271 | 20231212 | 161300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 272 | 20231212 | 161200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 98118 |
| 273 | 20231212 | 161100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 274 | 20231212 | 161000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 275 | 20231212 | 160900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 276 | 20231212 | 160800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 277 | 20231212 | 160700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 278 | 20231212 | 160600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 279 | 20231212 | 160500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 280 | 20231212 | 160400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 281 | 20231212 | 160300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 282 | 20231212 | 160200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 283 | 20231212 | 160100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 284 | 20231212 | 160000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 285 | 20231212 | 155900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 286 | 20231212 | 155800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 287 | 20231212 | 155700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 288 | 20231212 | 155600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 289 | 20231212 | 155500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 290 | 20231212 | 155400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 291 | 20231212 | 155300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 292 | 20231212 | 155200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 293 | 20231212 | 155100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 294 | 20231212 | 155000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 295 | 20231212 | 154900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 296 | 20231212 | 154800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 297 | 20231212 | 154700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 298 | 20231212 | 154600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 299 | 20231212 | 154500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 300 | 20231212 | 154400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 301 | 20231212 | 154300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 302 | 20231212 | 154200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 98118 |
| 303 | 20231212 | 154100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 304 | 20231212 | 154000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 305 | 20231212 | 153900 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 306 | 20231212 | 153800 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 307 | 20231212 | 153700 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 308 | 20231212 | 153600 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 309 | 20231212 | 153500 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 310 | 20231212 | 153400 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 311 | 20231212 | 153300 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 312 | 20231212 | 153200 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 313 | 20231212 | 153100 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 0 |
| 314 | 20231212 | 153000 | 249814869350 | 19850 | 19850 | 19850 | 19850 | 98118 |
| 315 | 20231212 | 152900 | 247867227050 | 19880 | 19880 | 19880 | 19880 | 0 |
| 316 | 20231212 | 152800 | 247867227050 | 19880 | 19880 | 19880 | 19880 | 0 |
| 317 | 20231212 | 152700 | 247867227050 | 19880 | 19880 | 19880 | 19880 | 0 |
| 318 | 20231212 | 152600 | 247867227050 | 19880 | 19880 | 19880 | 19880 | 0 |
| 319 | 20231212 | 152500 | 247867227050 | 19880 | 19880 | 19880 | 19880 | 0 |
| 320 | 20231212 | 152400 | 247867227050 | 19880 | 19880 | 19880 | 19880 | 0 |
| 321 | 20231212 | 152300 | 247867227050 | 19880 | 19880 | 19880 | 19880 | 0 |
| 322 | 20231212 | 152200 | 247867227050 | 19880 | 19880 | 19880 | 19880 | 0 |
| 323 | 20231212 | 152100 | 247867227050 | 19880 | 19880 | 19880 | 19880 | 0 |
| 324 | 20231212 | 152000 | 247867227050 | 19880 | 19880 | 19880 | 19880 | 0 |
| 325 | 20231212 | 151900 | 247867227050 | 19880 | 19900 | 19920 | 19880 | 28121 |
| 326 | 20231212 | 151800 | 247307792260 | 19890 | 19930 | 19940 | 19890 | 14888 |
| 327 | 20231212 | 151700 | 247011200230 | 19920 | 19910 | 19950 | 19880 | 19570 |
| 328 | 20231212 | 151600 | 246621413940 | 19910 | 19900 | 19940 | 19860 | 10575 |
| 329 | 20231212 | 151500 | 246410871320 | 19900 | 19960 | 19960 | 19800 | 50698 |
| 330 | 20231212 | 151400 | 245402002530 | 19950 | 19990 | 20000 | 19950 | 17596 |
| 331 | 20231212 | 151300 | 245050519000 | 19990 | 20050 | 20050 | 19980 | 15654 |
| 332 | 20231212 | 151200 | 244737453030 | 20000 | 20000 | 20050 | 19980 | 22668 |
| 333 | 20231212 | 151100 | 244284042790 | 20000 | 20100 | 20150 | 19960 | 51277 |
| 334 | 20231212 | 151000 | 243257722260 | 20100 | 20050 | 20150 | 20050 | 8406 |
| 335 | 20231212 | 150900 | 243088676160 | 20100 | 20150 | 20200 | 20050 | 13095 |
| 336 | 20231212 | 150800 | 242825495960 | 20150 | 20100 | 20150 | 20050 | 9729 |
| 337 | 20231212 | 150700 | 242629807210 | 20100 | 20200 | 20200 | 20050 | 36644 |
| 338 | 20231212 | 150600 | 241892694010 | 20200 | 20300 | 20350 | 20150 | 28868 |
| 339 | 20231212 | 150500 | 241308522210 | 20300 | 20250 | 20350 | 20250 | 14632 |
| 340 | 20231212 | 150400 | 241011562360 | 20250 | 20400 | 20450 | 20200 | 35993 |
| 341 | 20231212 | 150300 | 240280873210 | 20400 | 20500 | 20550 | 20350 | 20643 |
| 342 | 20231212 | 150200 | 239858940460 | 20550 | 20400 | 20550 | 20350 | 40458 |
| 343 | 20231212 | 150100 | 239030510310 | 20350 | 20350 | 20400 | 20300 | 14822 |
| 344 | 20231212 | 150000 | 238728451860 | 20350 | 20300 | 20350 | 20300 | 17391 |
| 345 | 20231212 | 145900 | 238375099460 | 20300 | 20400 | 20450 | 20300 | 21222 |
| 346 | 20231212 | 145800 | 237942949410 | 20450 | 20250 | 20500 | 20250 | 42875 |
| 347 | 20231212 | 145700 | 237069276510 | 20250 | 20550 | 20600 | 20250 | 59509 |
| 348 | 20231212 | 145600 | 235853602060 | 20550 | 20350 | 20600 | 20300 | 66585 |
| 349 | 20231212 | 145500 | 234490837560 | 20350 | 20400 | 20400 | 20300 | 34251 |
| 350 | 20231212 | 145400 | 233793907110 | 20350 | 20350 | 20500 | 20300 | 46965 |
| 351 | 20231212 | 145300 | 232835802510 | 20400 | 20500 | 20600 | 20300 | 98476 |
| 352 | 20231212 | 145200 | 230820214610 | 20450 | 20050 | 20500 | 20050 | 133635 |
| 353 | 20231212 | 145100 | 228099688010 | 20100 | 20000 | 20200 | 20000 | 58635 |
| 354 | 20231212 | 145000 | 226919232310 | 20000 | 19900 | 20050 | 19900 | 19805 |
| 355 | 20231212 | 144900 | 226523682300 | 19900 | 19840 | 19900 | 19830 | 4808 |
| 356 | 20231212 | 144800 | 226428171990 | 19840 | 19820 | 19890 | 19800 | 6392 |
| 357 | 20231212 | 144700 | 226301301780 | 19800 | 19850 | 19860 | 19800 | 3979 |
| 358 | 20231212 | 144600 | 226222416200 | 19850 | 19800 | 19860 | 19770 | 4546 |
| 359 | 20231212 | 144500 | 226132338240 | 19810 | 19810 | 19810 | 19750 | 9850 |
| 360 | 20231212 | 144400 | 225937491700 | 19800 | 19840 | 19880 | 19800 | 11878 |
| 361 | 20231212 | 144300 | 225701797430 | 19840 | 19800 | 19850 | 19630 | 21565 |
| 362 | 20231212 | 144200 | 225276114850 | 19800 | 19880 | 19880 | 19800 | 15902 |
| 363 | 20231212 | 144100 | 224960424730 | 19890 | 19940 | 19960 | 19850 | 15288 |
| 364 | 20231212 | 144000 | 224656131280 | 19940 | 20050 | 20050 | 19940 | 13058 |
| 365 | 20231212 | 143900 | 224395079240 | 20050 | 19930 | 20100 | 19930 | 30158 |
| 366 | 20231212 | 143800 | 223791171720 | 19920 | 19940 | 19940 | 19900 | 17370 |
| 367 | 20231212 | 143700 | 223445271960 | 19920 | 19930 | 20000 | 19920 | 46688 |
| 368 | 20231212 | 143600 | 222512740090 | 19930 | 19850 | 19940 | 19850 | 20138 |
| 369 | 20231212 | 143500 | 222111988980 | 19860 | 19820 | 19860 | 19810 | 14804 |
| 370 | 20231212 | 143400 | 221818308220 | 19820 | 19730 | 19880 | 19730 | 40996 |
| 371 | 20231212 | 143300 | 221006653690 | 19730 | 19700 | 19740 | 19700 | 2676 |
| 372 | 20231212 | 143200 | 220953884580 | 19690 | 19650 | 19740 | 19650 | 17473 |
| 373 | 20231212 | 143100 | 220609558840 | 19650 | 19670 | 19670 | 19630 | 4640 |
| 374 | 20231212 | 143000 | 220518405500 | 19660 | 19670 | 19670 | 19650 | 1766 |
| 375 | 20231212 | 142900 | 220483684280 | 19690 | 19690 | 19700 | 19660 | 4749 |
| 376 | 20231212 | 142800 | 220390201720 | 19680 | 19670 | 19690 | 19660 | 2935 |
| 377 | 20231212 | 142700 | 220332454730 | 19670 | 19670 | 19670 | 19660 | 1363 |
| 378 | 20231212 | 142600 | 220305648610 | 19670 | 19680 | 19680 | 19650 | 1564 |
| 379 | 20231212 | 142500 | 220274894670 | 19670 | 19690 | 19700 | 19670 | 3117 |
| 380 | 20231212 | 142400 | 220213543320 | 19680 | 19650 | 19680 | 19650 | 3909 |
| 381 | 20231212 | 142300 | 220136666960 | 19640 | 19630 | 19650 | 19620 | 2454 |
| 382 | 20231212 | 142200 | 220088482190 | 19630 | 19640 | 19650 | 19610 | 3113 |
| 383 | 20231212 | 142100 | 220027405500 | 19640 | 19680 | 19680 | 19630 | 2644 |
| 384 | 20231212 | 142000 | 219975426170 | 19670 | 19640 | 19690 | 19620 | 4048 |
| 385 | 20231212 | 141900 | 219895916590 | 19640 | 19630 | 19640 | 19620 | 3627 |
| 386 | 20231212 | 141800 | 219824725090 | 19630 | 19650 | 19660 | 19630 | 2777 |
| 387 | 20231212 | 141700 | 219770177570 | 19660 | 19660 | 19680 | 19630 | 2497 |
| 388 | 20231212 | 141600 | 219721107420 | 19660 | 19690 | 19700 | 19650 | 4169 |
| 389 | 20231212 | 141500 | 219639077400 | 19670 | 19720 | 19730 | 19670 | 11888 |
| 390 | 20231212 | 141400 | 219404926270 | 19720 | 19730 | 19750 | 19710 | 8678 |
| 391 | 20231212 | 141300 | 219233659430 | 19740 | 19680 | 19740 | 19660 | 10787 |
| 392 | 20231212 | 141200 | 219021179070 | 19660 | 19660 | 19700 | 19620 | 2546 |
| 393 | 20231212 | 141100 | 218971124530 | 19660 | 19670 | 19670 | 19610 | 6518 |
| 394 | 20231212 | 141000 | 218843101940 | 19650 | 19650 | 19680 | 19610 | 7415 |
| 395 | 20231212 | 140900 | 218697504620 | 19650 | 19680 | 19700 | 19640 | 5596 |
| 396 | 20231212 | 140800 | 218587506410 | 19680 | 19690 | 19710 | 19650 | 7218 |
| 397 | 20231212 | 140700 | 218445421040 | 19700 | 19690 | 19730 | 19680 | 11061 |
| 398 | 20231212 | 140600 | 218227492100 | 19700 | 19680 | 19800 | 19680 | 40639 |
| 399 | 20231212 | 140500 | 217425342270 | 19680 | 19500 | 19690 | 19500 | 25120 |
| 400 | 20231212 | 140400 | 216933099430 | 19500 | 19490 | 19500 | 19480 | 5122 |
| 401 | 20231212 | 140300 | 216833267940 | 19490 | 19500 | 19500 | 19460 | 3861 |
| 402 | 20231212 | 140200 | 216758077680 | 19490 | 19480 | 19490 | 19470 | 5543 |
| 403 | 20231212 | 140100 | 216650121040 | 19470 | 19470 | 19490 | 19450 | 3609 |
| 404 | 20231212 | 140000 | 216579860410 | 19470 | 19460 | 19490 | 19430 | 8746 |
| 405 | 20231212 | 135900 | 216409782300 | 19450 | 19450 | 19480 | 19430 | 10555 |
| 406 | 20231212 | 135800 | 216204557270 | 19450 | 19490 | 19500 | 19450 | 5855 |
| 407 | 20231212 | 135700 | 216090571540 | 19490 | 19510 | 19520 | 19490 | 10289 |
| 408 | 20231212 | 135600 | 215889881610 | 19510 | 19500 | 19520 | 19500 | 4946 |
| 409 | 20231212 | 135500 | 215793410600 | 19510 | 19450 | 19530 | 19450 | 8114 |
| 410 | 20231212 | 135400 | 215635226530 | 19450 | 19500 | 19500 | 19410 | 20033 |
| 411 | 20231212 | 135300 | 215245847940 | 19500 | 19510 | 19520 | 19480 | 8991 |
| 412 | 20231212 | 135200 | 215070483660 | 19520 | 19520 | 19520 | 19510 | 4327 |
| 413 | 20231212 | 135100 | 214986049270 | 19520 | 19550 | 19550 | 19510 | 3536 |
| 414 | 20231212 | 135000 | 214917015840 | 19550 | 19490 | 19600 | 19490 | 3254 |
| 415 | 20231212 | 134900 | 214853507900 | 19500 | 19550 | 19560 | 19470 | 11945 |
| 416 | 20231212 | 134800 | 214620609760 | 19560 | 19630 | 19640 | 19550 | 7748 |
| 417 | 20231212 | 134700 | 214468767180 | 19630 | 19630 | 19650 | 19610 | 4310 |
| 418 | 20231212 | 134600 | 214384168290 | 19630 | 19620 | 19660 | 19610 | 3305 |
| 419 | 20231212 | 134500 | 214319252360 | 19610 | 19570 | 19650 | 19570 | 2654 |
| 420 | 20231212 | 134400 | 214267220350 | 19580 | 19600 | 19600 | 19570 | 8735 |
| 421 | 20231212 | 134300 | 214096117600 | 19590 | 19670 | 19680 | 19570 | 8434 |
| 422 | 20231212 | 134200 | 213930454960 | 19670 | 19450 | 19680 | 19450 | 18512 |
| 423 | 20231212 | 134100 | 213568373260 | 19430 | 19500 | 19510 | 19410 | 30814 |
| 424 | 20231212 | 134000 | 212968795670 | 19500 | 19540 | 19540 | 19500 | 21810 |
| 425 | 20231212 | 133900 | 212543214770 | 19540 | 19560 | 19570 | 19530 | 14443 |
| 426 | 20231212 | 133800 | 212260925050 | 19570 | 19590 | 19600 | 19550 | 11386 |
| 427 | 20231212 | 133700 | 212038071540 | 19600 | 19640 | 19660 | 19590 | 6185 |
| 428 | 20231212 | 133600 | 211916727710 | 19630 | 19670 | 19670 | 19630 | 3131 |
| 429 | 20231212 | 133500 | 211855179020 | 19670 | 19670 | 19700 | 19640 | 4226 |
| 430 | 20231212 | 133400 | 211772022100 | 19680 | 19610 | 19690 | 19610 | 4909 |
| 431 | 20231212 | 133300 | 211675609320 | 19600 | 19620 | 19620 | 19580 | 6592 |
| 432 | 20231212 | 133200 | 211546419470 | 19610 | 19610 | 19630 | 19570 | 8333 |
| 433 | 20231212 | 133100 | 211383132860 | 19640 | 19630 | 19650 | 19600 | 13925 |
| 434 | 20231212 | 133000 | 211109923100 | 19630 | 19650 | 19670 | 19630 | 5982 |
| 435 | 20231212 | 132900 | 210992449750 | 19650 | 19600 | 19660 | 19600 | 5672 |
| 436 | 20231212 | 132800 | 210881110860 | 19610 | 19600 | 19630 | 19590 | 11096 |
| 437 | 20231212 | 132700 | 210663571830 | 19590 | 19650 | 19650 | 19550 | 28560 |
| 438 | 20231212 | 132600 | 210104099630 | 19660 | 19760 | 19760 | 19650 | 6834 |
| 439 | 20231212 | 132500 | 209969469880 | 19760 | 19780 | 19790 | 19750 | 6503 |
| 440 | 20231212 | 132400 | 209840897310 | 19780 | 19820 | 19820 | 19760 | 9135 |
| 441 | 20231212 | 132300 | 209660074400 | 19820 | 19820 | 19840 | 19810 | 6897 |
| 442 | 20231212 | 132200 | 209523349780 | 19830 | 19800 | 19830 | 19790 | 5962 |
| 443 | 20231212 | 132100 | 209405279020 | 19790 | 19760 | 19800 | 19750 | 11328 |
| 444 | 20231212 | 132000 | 209181161130 | 19750 | 19710 | 19760 | 19700 | 13323 |
| 445 | 20231212 | 131900 | 208918259900 | 19710 | 19620 | 19710 | 19610 | 13366 |
| 446 | 20231212 | 131800 | 208655436870 | 19620 | 19580 | 19630 | 19560 | 13650 |
| 447 | 20231212 | 131700 | 208388132210 | 19580 | 19590 | 19610 | 19570 | 11875 |
| 448 | 20231212 | 131600 | 208155581100 | 19570 | 19610 | 19620 | 19510 | 42033 |
| 449 | 20231212 | 131500 | 207332879040 | 19620 | 19730 | 19730 | 19610 | 38938 |
| 450 | 20231212 | 131400 | 206566752850 | 19740 | 19740 | 19750 | 19720 | 11608 |
| 451 | 20231212 | 131300 | 206337717640 | 19740 | 19760 | 19770 | 19730 | 15593 |
| 452 | 20231212 | 131200 | 206029821280 | 19770 | 19760 | 19800 | 19760 | 3834 |
| 453 | 20231212 | 131100 | 205954016860 | 19790 | 19750 | 19790 | 19750 | 9255 |
| 454 | 20231212 | 131000 | 205771182450 | 19750 | 19770 | 19780 | 19740 | 12059 |
| 455 | 20231212 | 130900 | 205532920230 | 19770 | 19770 | 19780 | 19770 | 6122 |
| 456 | 20231212 | 130800 | 205411880720 | 19780 | 19780 | 19790 | 19770 | 9882 |
| 457 | 20231212 | 130700 | 205216448390 | 19790 | 19780 | 19800 | 19760 | 11585 |
| 458 | 20231212 | 130600 | 204987323170 | 19780 | 19800 | 19840 | 19770 | 16579 |
| 459 | 20231212 | 130500 | 204659154120 | 19820 | 19850 | 19870 | 19810 | 23436 |
| 460 | 20231212 | 130400 | 204194439560 | 19850 | 19890 | 19890 | 19830 | 3530 |
| 461 | 20231212 | 130300 | 204124384320 | 19830 | 19840 | 19890 | 19830 | 7558 |
| 462 | 20231212 | 130200 | 203974468330 | 19830 | 19880 | 19880 | 19820 | 18312 |
| 463 | 20231212 | 130100 | 203611083040 | 19870 | 19890 | 19900 | 19870 | 7607 |
| 464 | 20231212 | 130000 | 203459832350 | 19900 | 19900 | 19910 | 19880 | 4256 |
| 465 | 20231212 | 125900 | 203375159910 | 19900 | 19950 | 19950 | 19890 | 7880 |
| 466 | 20231212 | 125800 | 203218301670 | 19950 | 19920 | 19950 | 19900 | 3641 |
| 467 | 20231212 | 125700 | 203145783920 | 19920 | 19940 | 19950 | 19910 | 4525 |
| 468 | 20231212 | 125600 | 203055595140 | 19950 | 19970 | 19980 | 19940 | 3328 |
| 469 | 20231212 | 125500 | 202989152660 | 19980 | 19970 | 19980 | 19970 | 3344 |
| 470 | 20231212 | 125400 | 202922346300 | 19980 | 19980 | 19990 | 19970 | 2029 |
| 471 | 20231212 | 125300 | 202881804920 | 19990 | 19990 | 19990 | 19950 | 2090 |
| 472 | 20231212 | 125200 | 202840086950 | 19990 | 19940 | 19990 | 19920 | 2583 |
| 473 | 20231212 | 125100 | 202788553590 | 19950 | 19930 | 19950 | 19910 | 3874 |
| 474 | 20231212 | 125000 | 202711373390 | 19930 | 19940 | 19940 | 19910 | 3244 |
| 475 | 20231212 | 124900 | 202646741950 | 19940 | 19900 | 19940 | 19890 | 3503 |
| 476 | 20231212 | 124800 | 202577008760 | 19900 | 19910 | 19920 | 19900 | 5783 |
| 477 | 20231212 | 124700 | 202461898680 | 19910 | 19950 | 19960 | 19900 | 7580 |
| 478 | 20231212 | 124600 | 202310798810 | 19960 | 19970 | 19970 | 19950 | 4233 |
| 479 | 20231212 | 124500 | 202226313910 | 19970 | 19950 | 19980 | 19930 | 5092 |
| 480 | 20231212 | 124400 | 202124754760 | 19960 | 20000 | 20050 | 19950 | 6908 |
| 481 | 20231212 | 124300 | 201986763580 | 20050 | 20050 | 20100 | 20000 | 6309 |
| 482 | 20231212 | 124200 | 201860275530 | 20050 | 20100 | 20100 | 20050 | 2985 |
| 483 | 20231212 | 124100 | 201800394380 | 20100 | 20050 | 20150 | 20050 | 8618 |
| 484 | 20231212 | 124000 | 201627157030 | 20100 | 20100 | 20150 | 20050 | 5756 |
| 485 | 20231212 | 123900 | 201511474880 | 20150 | 20100 | 20150 | 20050 | 7824 |
| 486 | 20231212 | 123800 | 201354240230 | 20050 | 19990 | 20100 | 19990 | 8936 |
| 487 | 20231212 | 123700 | 201175124250 | 20000 | 19990 | 20000 | 19960 | 6898 |
| 488 | 20231212 | 123600 | 201037294160 | 19990 | 19950 | 20000 | 19950 | 5591 |
| 489 | 20231212 | 123500 | 200925583860 | 19960 | 19930 | 19960 | 19910 | 5651 |
| 490 | 20231212 | 123400 | 200812987040 | 19950 | 19890 | 19960 | 19880 | 4739 |
| 491 | 20231212 | 123300 | 200718501640 | 19890 | 19880 | 19890 | 19870 | 3651 |
| 492 | 20231212 | 123200 | 200645926330 | 19880 | 19850 | 19880 | 19840 | 4666 |
| 493 | 20231212 | 123100 | 200553290090 | 19840 | 19830 | 19850 | 19820 | 8448 |
| 494 | 20231212 | 123000 | 200385781650 | 19820 | 19820 | 19850 | 19790 | 23190 |
| 495 | 20231212 | 122900 | 199926424550 | 19820 | 19880 | 19890 | 19810 | 19635 |
| 496 | 20231212 | 122800 | 199536705640 | 19890 | 19900 | 19900 | 19870 | 11796 |
| 497 | 20231212 | 122700 | 199302178220 | 19900 | 19930 | 19940 | 19890 | 13562 |
| 498 | 20231212 | 122600 | 199032167040 | 19930 | 19980 | 19990 | 19920 | 9620 |
| 499 | 20231212 | 122500 | 198840236410 | 19990 | 20000 | 20000 | 19960 | 8810 |
| 500 | 20231212 | 122400 | 198664168600 | 20000 | 20050 | 20050 | 20000 | 4668 |
| 501 | 20231212 | 122300 | 198570744500 | 20050 | 20000 | 20050 | 20000 | 3162 |
| 502 | 20231212 | 122200 | 198507459300 | 20050 | 20000 | 20050 | 20000 | 2224 |
| 503 | 20231212 | 122100 | 198462956900 | 20050 | 20050 | 20050 | 19990 | 6120 |
| 504 | 20231212 | 122000 | 198340470680 | 20050 | 19990 | 20050 | 19970 | 4019 |
| 505 | 20231212 | 121900 | 198260103010 | 19980 | 20000 | 20000 | 19950 | 7114 |
| 506 | 20231212 | 121800 | 198118002590 | 20000 | 20050 | 20100 | 20000 | 10408 |
| 507 | 20231212 | 121700 | 197909801790 | 20050 | 20100 | 20200 | 19970 | 20970 |
| 508 | 20231212 | 121600 | 197488440180 | 20100 | 20000 | 20100 | 19970 | 10909 |
| 509 | 20231212 | 121500 | 197269680080 | 20000 | 19960 | 20050 | 19940 | 13251 |
| 510 | 20231212 | 121400 | 197005052280 | 19960 | 19940 | 19970 | 19930 | 4047 |
| 511 | 20231212 | 121300 | 196924362800 | 19940 | 19960 | 19980 | 19930 | 6623 |
| 512 | 20231212 | 121200 | 196792255830 | 19940 | 19930 | 19980 | 19930 | 3964 |
| 513 | 20231212 | 121100 | 196713142820 | 19920 | 19910 | 19930 | 19900 | 6118 |
| 514 | 20231212 | 121000 | 196591339000 | 19930 | 19870 | 19960 | 19860 | 11899 |
| 515 | 20231212 | 120900 | 196354616120 | 19880 | 19960 | 19960 | 19840 | 30985 |
| 516 | 20231212 | 120800 | 195738019820 | 19960 | 19990 | 20000 | 19960 | 7477 |
| 517 | 20231212 | 120700 | 195588665720 | 19990 | 19990 | 20050 | 19950 | 21505 |
| 518 | 20231212 | 120600 | 195158932790 | 19990 | 20050 | 20150 | 19990 | 15447 |
| 519 | 20231212 | 120500 | 194849571070 | 20050 | 20050 | 20100 | 20050 | 4782 |
| 520 | 20231212 | 120400 | 194753540870 | 20100 | 20100 | 20100 | 20050 | 4384 |
| 521 | 20231212 | 120300 | 194665488670 | 20100 | 20050 | 20150 | 20050 | 8769 |
| 522 | 20231212 | 120200 | 194489239920 | 20100 | 20050 | 20100 | 20050 | 3980 |
| 523 | 20231212 | 120100 | 194409392620 | 20050 | 20000 | 20100 | 20000 | 6753 |
| 524 | 20231212 | 120000 | 194274118520 | 20100 | 20100 | 20100 | 20000 | 15442 |
| 525 | 20231212 | 115900 | 193964211670 | 20100 | 20000 | 20150 | 20000 | 14003 |
| 526 | 20231212 | 115800 | 193683492720 | 20000 | 20050 | 20100 | 19990 | 19036 |
| 527 | 20231212 | 115700 | 193302367300 | 20050 | 20150 | 20200 | 20050 | 10004 |
| 528 | 20231212 | 115600 | 193101402300 | 20200 | 20150 | 20200 | 20100 | 6889 |
| 529 | 20231212 | 115500 | 192962582250 | 20150 | 20100 | 20300 | 20100 | 7880 |
| 530 | 20231212 | 115400 | 192803517950 | 20100 | 20100 | 20250 | 20100 | 13760 |
| 531 | 20231212 | 115300 | 192526613750 | 20100 | 20300 | 20350 | 20100 | 16140 |
| 532 | 20231212 | 115200 | 192200194850 | 20300 | 20300 | 20350 | 20250 | 23171 |
| 533 | 20231212 | 115100 | 191729689250 | 20300 | 20350 | 20450 | 20300 | 50885 |
| 534 | 20231212 | 115000 | 190692246000 | 20300 | 20150 | 20350 | 20100 | 17537 |
| 535 | 20231212 | 114900 | 190337269450 | 20100 | 20400 | 20400 | 20000 | 63360 |
| 536 | 20231212 | 114800 | 189057262200 | 20400 | 20250 | 20450 | 20150 | 69668 |
| 537 | 20231212 | 114700 | 187642283550 | 20200 | 20050 | 20250 | 20050 | 48127 |
| 538 | 20231212 | 114600 | 186673529350 | 20100 | 19910 | 20100 | 19910 | 24676 |
| 539 | 20231212 | 114500 | 186180358250 | 19920 | 19880 | 19950 | 19870 | 31363 |
| 540 | 20231212 | 114400 | 185555723750 | 19880 | 19840 | 19890 | 19840 | 23149 |
| 541 | 20231212 | 114300 | 185095870800 | 19840 | 19820 | 19860 | 19790 | 36974 |
| 542 | 20231212 | 114200 | 184362818000 | 19820 | 19770 | 19820 | 19740 | 13455 |
| 543 | 20231212 | 114100 | 184096696570 | 19750 | 19720 | 19770 | 19700 | 21053 |
| 544 | 20231212 | 114000 | 183681670440 | 19690 | 19770 | 19780 | 19670 | 36882 |
| 545 | 20231212 | 113900 | 182954456050 | 19760 | 19690 | 19780 | 19690 | 47427 |
| 546 | 20231212 | 113800 | 182018188070 | 19690 | 19780 | 19780 | 19600 | 92150 |
| 547 | 20231212 | 113700 | 180205109330 | 19780 | 19790 | 19870 | 19700 | 84909 |
| 548 | 20231212 | 113600 | 178526549240 | 19830 | 20150 | 20150 | 19710 | 121923 |
| 549 | 20231212 | 113500 | 176093653110 | 20150 | 20100 | 20200 | 20100 | 17323 |
| 550 | 20231212 | 113400 | 175744743460 | 20150 | 20050 | 20200 | 20050 | 28497 |
| 551 | 20231212 | 113300 | 175171894410 | 20050 | 20250 | 20300 | 20000 | 54013 |
| 552 | 20231212 | 113200 | 174086750160 | 20250 | 20200 | 20300 | 20150 | 32019 |
| 553 | 20231212 | 113100 | 173438698310 | 20150 | 20100 | 20200 | 20050 | 50917 |
| 554 | 20231212 | 113000 | 172413590310 | 20200 | 20350 | 20350 | 20150 | 70990 |
| 555 | 20231212 | 112900 | 170979424210 | 20300 | 20400 | 20450 | 20300 | 28149 |
| 556 | 20231212 | 112800 | 170406714010 | 20400 | 20300 | 20450 | 20300 | 28862 |
| 557 | 20231212 | 112700 | 169819915860 | 20300 | 20500 | 20550 | 20300 | 53754 |
| 558 | 20231212 | 112600 | 168720179410 | 20500 | 20450 | 20550 | 20400 | 37983 |
| 559 | 20231212 | 112500 | 167942465760 | 20400 | 20400 | 20450 | 20250 | 66286 |
| 560 | 20231212 | 112400 | 166594218460 | 20350 | 20400 | 20500 | 20300 | 71975 |
| 561 | 20231212 | 112300 | 165124440460 | 20400 | 20800 | 20800 | 20300 | 170040 |
| 562 | 20231212 | 112200 | 161637897460 | 20800 | 20800 | 20900 | 20750 | 34144 |
| 563 | 20231212 | 112100 | 160927426060 | 20850 | 20800 | 20900 | 20800 | 27760 |
| 564 | 20231212 | 112000 | 160349089010 | 20800 | 20950 | 21050 | 20800 | 40093 |
| 565 | 20231212 | 111900 | 159511356210 | 20950 | 21000 | 21000 | 20950 | 8473 |
| 566 | 20231212 | 111800 | 159333665460 | 21000 | 20950 | 21050 | 20850 | 35528 |
| 567 | 20231212 | 111700 | 158590853010 | 20900 | 21100 | 21100 | 20900 | 59076 |
| 568 | 20231212 | 111600 | 157352773260 | 21100 | 21050 | 21150 | 21050 | 12658 |
| 569 | 20231212 | 111500 | 157085548110 | 21050 | 21200 | 21200 | 21000 | 22566 |
| 570 | 20231212 | 111400 | 156609409210 | 21150 | 21250 | 21350 | 21100 | 32905 |
| 571 | 20231212 | 111300 | 155910179010 | 21300 | 21050 | 21350 | 21050 | 60178 |
| 572 | 20231212 | 111200 | 154633538960 | 21100 | 20950 | 21150 | 20950 | 29803 |
| 573 | 20231212 | 111100 | 154005585610 | 20950 | 21000 | 21000 | 20900 | 17481 |
| 574 | 20231212 | 111000 | 153639360210 | 20950 | 21000 | 21050 | 20950 | 27224 |
| 575 | 20231212 | 110900 | 153068344460 | 21000 | 21050 | 21100 | 21000 | 12021 |
| 576 | 20231212 | 110800 | 152815371910 | 21000 | 21100 | 21150 | 21000 | 18472 |
| 577 | 20231212 | 110700 | 152426334760 | 21150 | 21000 | 21200 | 21000 | 34652 |
| 578 | 20231212 | 110600 | 151694759460 | 21000 | 21000 | 21050 | 20950 | 35387 |
| 579 | 20231212 | 110500 | 150952077860 | 21000 | 21100 | 21150 | 21000 | 20868 |
| 580 | 20231212 | 110400 | 150512848910 | 21100 | 21100 | 21150 | 21050 | 19630 |
| 581 | 20231212 | 110300 | 150098777160 | 21050 | 21200 | 21250 | 21050 | 34553 |
| 582 | 20231212 | 110200 | 149368503710 | 21150 | 21200 | 21200 | 21050 | 31313 |
| 583 | 20231212 | 110100 | 148707221710 | 21200 | 21250 | 21300 | 21150 | 48269 |
| 584 | 20231212 | 110000 | 147682320060 | 21150 | 20950 | 21450 | 20900 | 114102 |
| 585 | 20231212 | 105900 | 145257923560 | 20900 | 21000 | 21000 | 20900 | 23708 |
| 586 | 20231212 | 105800 | 144761588160 | 20950 | 21000 | 21100 | 20900 | 31665 |
| 587 | 20231212 | 105700 | 144095949160 | 21000 | 20850 | 21200 | 20750 | 81553 |
| 588 | 20231212 | 105600 | 142382123060 | 20800 | 20800 | 20950 | 20700 | 87987 |
| 589 | 20231212 | 105500 | 140551277460 | 20800 | 21050 | 21100 | 20800 | 71723 |
| 590 | 20231212 | 105400 | 139049986260 | 21050 | 21150 | 21200 | 21000 | 66722 |
| 591 | 20231212 | 105300 | 137645608410 | 21200 | 21050 | 21300 | 21000 | 64940 |
| 592 | 20231212 | 105200 | 136271395360 | 21050 | 20950 | 21100 | 20800 | 90665 |
| 593 | 20231212 | 105100 | 134371822160 | 21000 | 21550 | 21550 | 20900 | 179707 |
| 594 | 20231212 | 105000 | 130560510560 | 21550 | 21300 | 21550 | 21250 | 116479 |
| 595 | 20231212 | 104900 | 128072363110 | 21300 | 21050 | 21300 | 21000 | 99501 |
| 596 | 20231212 | 104800 | 125967250310 | 21150 | 21700 | 21800 | 20850 | 315786 |
| 597 | 20231212 | 104700 | 119266150710 | 21750 | 21750 | 21900 | 21650 | 172598 |
| 598 | 20231212 | 104600 | 115510777210 | 21800 | 21750 | 22200 | 21550 | 480522 |
| 599 | 20231212 | 104500 | 104955168260 | 21750 | 21950 | 21950 | 21450 | 283004 |
| 600 | 20231212 | 104400 | 98819227560 | 21950 | 21500 | 22000 | 21450 | 390700 |
| 601 | 20231212 | 104300 | 90308598960 | 21500 | 20950 | 21500 | 20850 | 318759 |
| 602 | 20231212 | 104200 | 83528251110 | 20950 | 21000 | 21100 | 20650 | 171539 |
| 603 | 20231212 | 104100 | 79938288810 | 20900 | 20900 | 21150 | 20700 | 311442 |
| 604 | 20231212 | 104000 | 73404405810 | 20900 | 20350 | 21000 | 20050 | 331340 |
| 605 | 20231212 | 103900 | 66577844960 | 20350 | 20150 | 20500 | 20050 | 291262 |
| 606 | 20231212 | 103800 | 60660135860 | 20150 | 19530 | 20200 | 19530 | 181999 |
| 607 | 20231212 | 103700 | 57045333430 | 19540 | 19390 | 19550 | 19390 | 38702 |
| 608 | 20231212 | 103600 | 56290806620 | 19390 | 19400 | 19420 | 19370 | 10973 |
| 609 | 20231212 | 103500 | 56077939300 | 19410 | 19260 | 19410 | 19260 | 18715 |
| 610 | 20231212 | 103400 | 55715925870 | 19260 | 19260 | 19260 | 19240 | 3944 |
| 611 | 20231212 | 103300 | 55639983230 | 19260 | 19300 | 19300 | 19260 | 3826 |
| 612 | 20231212 | 103200 | 55566256410 | 19300 | 19220 | 19300 | 19220 | 6451 |
| 613 | 20231212 | 103100 | 55441863710 | 19240 | 19200 | 19250 | 19200 | 9654 |
| 614 | 20231212 | 103000 | 55256399770 | 19200 | 19220 | 19260 | 19200 | 17303 |
| 615 | 20231212 | 102900 | 54924010270 | 19230 | 19230 | 19250 | 19210 | 12072 |
| 616 | 20231212 | 102800 | 54691898490 | 19230 | 19240 | 19270 | 19220 | 5615 |
| 617 | 20231212 | 102700 | 54583897440 | 19220 | 19290 | 19300 | 19210 | 17449 |
| 618 | 20231212 | 102600 | 54248083640 | 19290 | 19330 | 19340 | 19280 | 6194 |
| 619 | 20231212 | 102500 | 54128520370 | 19340 | 19370 | 19370 | 19300 | 4790 |
| 620 | 20231212 | 102400 | 54035943310 | 19340 | 19320 | 19370 | 19300 | 5276 |
| 621 | 20231212 | 102300 | 53934014810 | 19330 | 19360 | 19390 | 19330 | 4985 |
| 622 | 20231212 | 102200 | 53837496060 | 19360 | 19350 | 19390 | 19350 | 5138 |
| 623 | 20231212 | 102100 | 53737976960 | 19350 | 19370 | 19370 | 19320 | 2125 |
| 624 | 20231212 | 102000 | 53696849140 | 19370 | 19300 | 19370 | 19290 | 4780 |
| 625 | 20231212 | 101900 | 53604527730 | 19290 | 19290 | 19310 | 19270 | 2861 |
| 626 | 20231212 | 101800 | 53549337990 | 19300 | 19290 | 19310 | 19270 | 6200 |
| 627 | 20231212 | 101700 | 53429771920 | 19300 | 19300 | 19310 | 19280 | 5946 |
| 628 | 20231212 | 101600 | 53315092260 | 19300 | 19310 | 19350 | 19290 | 4068 |
| 629 | 20231212 | 101500 | 53236545430 | 19310 | 19370 | 19370 | 19290 | 9859 |
| 630 | 20231212 | 101400 | 53046052030 | 19370 | 19390 | 19410 | 19360 | 4622 |
| 631 | 20231212 | 101300 | 52956513640 | 19390 | 19410 | 19410 | 19370 | 2324 |
| 632 | 20231212 | 101200 | 52911456830 | 19420 | 19360 | 19420 | 19350 | 5215 |
| 633 | 20231212 | 101100 | 52810434540 | 19360 | 19360 | 19370 | 19350 | 4528 |
| 634 | 20231212 | 101000 | 52722769380 | 19370 | 19360 | 19370 | 19340 | 3425 |
| 635 | 20231212 | 100900 | 52656473580 | 19360 | 19320 | 19370 | 19310 | 3808 |
| 636 | 20231212 | 100800 | 52582838910 | 19340 | 19440 | 19440 | 19310 | 9188 |
| 637 | 20231212 | 100700 | 52404687750 | 19430 | 19320 | 19450 | 19290 | 12144 |
| 638 | 20231212 | 100600 | 52168915250 | 19290 | 19230 | 19300 | 19230 | 5452 |
| 639 | 20231212 | 100500 | 52063871490 | 19260 | 19260 | 19290 | 19220 | 13987 |
| 640 | 20231212 | 100400 | 51794682340 | 19260 | 19250 | 19280 | 19250 | 7169 |
| 641 | 20231212 | 100300 | 51656633410 | 19280 | 19270 | 19290 | 19240 | 13354 |
| 642 | 20231212 | 100200 | 51399384160 | 19280 | 19240 | 19280 | 19230 | 2816 |
| 643 | 20231212 | 100100 | 51345173690 | 19230 | 19370 | 19370 | 19200 | 12037 |
| 644 | 20231212 | 100000 | 51113486020 | 19380 | 19280 | 19550 | 19170 | 18960 |
| 645 | 20231212 | 095900 | 50747084400 | 19260 | 19180 | 19280 | 19100 | 34874 |
| 646 | 20231212 | 095800 | 50079254420 | 19180 | 19290 | 19290 | 19130 | 42511 |
| 647 | 20231212 | 095700 | 49262726360 | 19280 | 19360 | 19400 | 19260 | 19064 |
| 648 | 20231212 | 095600 | 48894527950 | 19400 | 19410 | 19500 | 19360 | 13734 |
| 649 | 20231212 | 095500 | 48628034250 | 19410 | 19290 | 19410 | 19290 | 12203 |
| 650 | 20231212 | 095400 | 48391971120 | 19290 | 19570 | 19570 | 19230 | 71187 |
| 651 | 20231212 | 095300 | 47014085620 | 19560 | 19580 | 19590 | 19560 | 10296 |
| 652 | 20231212 | 095200 | 46812574340 | 19580 | 19630 | 19630 | 19580 | 6272 |
| 653 | 20231212 | 095100 | 46689677460 | 19630 | 19620 | 19640 | 19600 | 7475 |
| 654 | 20231212 | 095000 | 46542966560 | 19640 | 19570 | 19640 | 19570 | 10674 |
| 655 | 20231212 | 094900 | 46333832380 | 19570 | 19600 | 19610 | 19560 | 21194 |
| 656 | 20231212 | 094800 | 45918767370 | 19600 | 19650 | 19660 | 19600 | 12600 |
| 657 | 20231212 | 094700 | 45671496520 | 19660 | 19630 | 19660 | 19630 | 5989 |
| 658 | 20231212 | 094600 | 45553869890 | 19630 | 19620 | 19630 | 19590 | 10687 |
| 659 | 20231212 | 094500 | 45344295880 | 19590 | 19690 | 19700 | 19590 | 24136 |
| 660 | 20231212 | 094400 | 44869862320 | 19690 | 19860 | 19860 | 19690 | 35414 |
| 661 | 20231212 | 094300 | 44168898220 | 19850 | 19780 | 19860 | 19740 | 24312 |
| 662 | 20231212 | 094200 | 43687852660 | 19780 | 19780 | 19820 | 19700 | 19694 |
| 663 | 20231212 | 094100 | 43298468850 | 19800 | 19610 | 19820 | 19600 | 28992 |
| 664 | 20231212 | 094000 | 42727827250 | 19610 | 19610 | 19650 | 19590 | 16872 |
| 665 | 20231212 | 093900 | 42396984560 | 19600 | 19650 | 19680 | 19580 | 9831 |
| 666 | 20231212 | 093800 | 42204152670 | 19620 | 19600 | 19740 | 19570 | 24657 |
| 667 | 20231212 | 093700 | 41719796670 | 19610 | 19680 | 19680 | 19550 | 31539 |
| 668 | 20231212 | 093600 | 41101477320 | 19680 | 19630 | 19780 | 19540 | 47358 |
| 669 | 20231212 | 093500 | 40168964820 | 19590 | 19520 | 19670 | 19460 | 38685 |
| 670 | 20231212 | 093400 | 39413542950 | 19520 | 19560 | 19670 | 19450 | 53261 |
| 671 | 20231212 | 093300 | 38372207260 | 19570 | 19840 | 19850 | 19490 | 83822 |
| 672 | 20231212 | 093200 | 36724333550 | 19840 | 19580 | 20200 | 19530 | 220733 |
| 673 | 20231212 | 093100 | 32333219130 | 19580 | 19300 | 19580 | 19230 | 84462 |
| 674 | 20231212 | 093000 | 30692002970 | 19300 | 19170 | 19500 | 19140 | 69429 |
| 675 | 20231212 | 092900 | 29352090270 | 19160 | 19150 | 19160 | 19110 | 22599 |
| 676 | 20231212 | 092800 | 28919772860 | 19150 | 19090 | 19160 | 19050 | 29221 |
| 677 | 20231212 | 092700 | 28361988940 | 19090 | 19120 | 19130 | 19090 | 20914 |
| 678 | 20231212 | 092600 | 27962488830 | 19120 | 19160 | 19180 | 19110 | 15396 |
| 679 | 20231212 | 092500 | 27667840660 | 19160 | 19110 | 19220 | 19110 | 11017 |
| 680 | 20231212 | 092400 | 27457002580 | 19110 | 19210 | 19220 | 19090 | 18354 |
| 681 | 20231212 | 092300 | 27105642560 | 19200 | 19260 | 19260 | 19180 | 14967 |
| 682 | 20231212 | 092200 | 26818073910 | 19270 | 19340 | 19360 | 19250 | 19724 |
| 683 | 20231212 | 092100 | 26437406990 | 19340 | 19360 | 19360 | 19210 | 35407 |
| 684 | 20231212 | 092000 | 25753892110 | 19360 | 19190 | 19360 | 19180 | 27635 |
| 685 | 20231212 | 091900 | 25221880510 | 19200 | 19070 | 19200 | 19050 | 11411 |
| 686 | 20231212 | 091800 | 25003587530 | 19060 | 19040 | 19100 | 19000 | 31345 |
| 687 | 20231212 | 091700 | 24407283180 | 19050 | 19050 | 19110 | 19020 | 14095 |
| 688 | 20231212 | 091600 | 24138741810 | 19050 | 19120 | 19200 | 19050 | 25522 |
| 689 | 20231212 | 091500 | 23650918090 | 19150 | 19030 | 19150 | 18990 | 57677 |
| 690 | 20231212 | 091400 | 22553845660 | 19030 | 19070 | 19130 | 19020 | 54179 |
| 691 | 20231212 | 091300 | 21520529310 | 19060 | 19220 | 19280 | 19060 | 31860 |
| 692 | 20231212 | 091200 | 20909582120 | 19240 | 19060 | 19250 | 19000 | 24983 |
| 693 | 20231212 | 091100 | 20431107090 | 19060 | 19260 | 19260 | 18950 | 94402 |
| 694 | 20231212 | 091000 | 18633375790 | 19260 | 19290 | 19350 | 19210 | 30601 |
| 695 | 20231212 | 090900 | 18044081470 | 19260 | 19290 | 19340 | 19100 | 61990 |
| 696 | 20231212 | 090800 | 16855025000 | 19290 | 19450 | 19450 | 19200 | 68605 |
| 697 | 20231212 | 090700 | 15529260710 | 19430 | 19500 | 19520 | 19350 | 46413 |
| 698 | 20231212 | 090600 | 14627269400 | 19520 | 19400 | 19580 | 19380 | 57550 |
| 699 | 20231212 | 090500 | 13507061660 | 19400 | 19270 | 19490 | 19270 | 59861 |
| 700 | 20231212 | 090400 | 12347294330 | 19250 | 19240 | 19300 | 19100 | 54081 |
| 701 | 20231212 | 090300 | 11309580640 | 19240 | 19150 | 19240 | 18970 | 97338 |
| 702 | 20231212 | 090200 | 9455050140 | 19080 | 19390 | 19430 | 19050 | 133013 |
| 703 | 20231212 | 090100 | 6897040550 | 19360 | 19650 | 19810 | 19100 | 157539 |
| 704 | 20231212 | 090000 | 3840834610 | 19650 | 20200 | 20200 | 19590 | 185031 |