35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 204200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 4431 |
| 3 | 20231101 | 204100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20231101 | 204000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20231101 | 203900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20231101 | 203800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20231101 | 203700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20231101 | 203600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20231101 | 203500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20231101 | 203400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20231101 | 203300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20231101 | 203200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20231101 | 203100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20231101 | 203000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20231101 | 202900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20231101 | 202800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20231101 | 202700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20231101 | 202600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20231101 | 202500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20231101 | 202400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20231101 | 202300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20231101 | 202200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20231101 | 202100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20231101 | 202000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20231101 | 201900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20231101 | 201800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20231101 | 201700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20231101 | 201600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20231101 | 201500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20231101 | 201400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20231101 | 201300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20231101 | 201200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 4431 |
| 33 | 20231101 | 201100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20231101 | 201000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20231101 | 200900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20231101 | 200800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20231101 | 200700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20231101 | 200600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20231101 | 200500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20231101 | 200400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20231101 | 200300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20231101 | 200200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20231101 | 200100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20231101 | 200000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20231101 | 195900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20231101 | 195800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20231101 | 195700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20231101 | 195600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20231101 | 195500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20231101 | 195400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20231101 | 195300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20231101 | 195200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20231101 | 195100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20231101 | 195000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20231101 | 194900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20231101 | 194800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20231101 | 194700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20231101 | 194600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20231101 | 194500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20231101 | 194400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20231101 | 194300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20231101 | 194200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 4431 |
| 63 | 20231101 | 194100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20231101 | 194000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20231101 | 193900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20231101 | 193800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20231101 | 193700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20231101 | 193600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20231101 | 193500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20231101 | 193400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20231101 | 193300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20231101 | 193200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20231101 | 193100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20231101 | 193000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20231101 | 192900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20231101 | 192800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20231101 | 192700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20231101 | 192600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20231101 | 192500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20231101 | 192400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20231101 | 192300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20231101 | 192200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20231101 | 192100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20231101 | 192000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20231101 | 191900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20231101 | 191800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20231101 | 191700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20231101 | 191600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20231101 | 191500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20231101 | 191400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20231101 | 191300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20231101 | 191200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 4431 |
| 93 | 20231101 | 191100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20231101 | 191000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20231101 | 190900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20231101 | 190800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20231101 | 190700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20231101 | 190600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20231101 | 190500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20231101 | 190400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20231101 | 190300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20231101 | 190200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20231101 | 190100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20231101 | 190000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20231101 | 185900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20231101 | 185800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20231101 | 185700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20231101 | 185600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20231101 | 185500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20231101 | 185400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20231101 | 185300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20231101 | 185200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20231101 | 185100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20231101 | 185000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20231101 | 184900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20231101 | 184800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20231101 | 184700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20231101 | 184600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20231101 | 184500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20231101 | 184400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20231101 | 184300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20231101 | 184200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 4431 |
| 123 | 20231101 | 184100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20231101 | 184000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20231101 | 183900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20231101 | 183800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20231101 | 183700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20231101 | 183600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20231101 | 183500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20231101 | 183400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20231101 | 183300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20231101 | 183200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20231101 | 183100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20231101 | 183000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20231101 | 182900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20231101 | 182800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20231101 | 182700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20231101 | 182600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20231101 | 182500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20231101 | 182400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20231101 | 182300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20231101 | 182200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20231101 | 182100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20231101 | 182000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20231101 | 181900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20231101 | 181800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20231101 | 181700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20231101 | 181600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20231101 | 181500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20231101 | 181400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20231101 | 181300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20231101 | 181200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 4431 |
| 153 | 20231101 | 181100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20231101 | 181000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20231101 | 180900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20231101 | 180800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20231101 | 180700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20231101 | 180600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20231101 | 180500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20231101 | 180400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20231101 | 180300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20231101 | 180200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20231101 | 180100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20231101 | 180000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20231101 | 175900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20231101 | 175800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20231101 | 175700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20231101 | 175600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20231101 | 175500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20231101 | 175400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20231101 | 175300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20231101 | 175200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20231101 | 175100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20231101 | 175000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20231101 | 174900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20231101 | 174800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20231101 | 174700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20231101 | 174600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20231101 | 174500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20231101 | 174400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20231101 | 174300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20231101 | 174200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 4431 |
| 183 | 20231101 | 174100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20231101 | 174000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20231101 | 173900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20231101 | 173800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20231101 | 173700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20231101 | 173600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20231101 | 173500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20231101 | 173400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20231101 | 173300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20231101 | 173200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20231101 | 173100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20231101 | 173000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20231101 | 172900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20231101 | 172800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20231101 | 172700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20231101 | 172600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20231101 | 172500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20231101 | 172400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20231101 | 172300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20231101 | 172200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20231101 | 172100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20231101 | 172000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20231101 | 171900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20231101 | 171800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20231101 | 171700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20231101 | 171600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20231101 | 171500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20231101 | 171400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20231101 | 171300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20231101 | 171200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 4431 |
| 213 | 20231101 | 171100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20231101 | 171000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20231101 | 170900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20231101 | 170800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20231101 | 170700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20231101 | 170600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20231101 | 170500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20231101 | 170400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20231101 | 170300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20231101 | 170200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20231101 | 170100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20231101 | 170000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20231101 | 165900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20231101 | 165800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20231101 | 165700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20231101 | 165600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20231101 | 165500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20231101 | 165400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20231101 | 165300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20231101 | 165200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20231101 | 165100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20231101 | 165000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20231101 | 164900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20231101 | 164800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20231101 | 164700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20231101 | 164600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20231101 | 164500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 240 | 20231101 | 164400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 241 | 20231101 | 164300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 242 | 20231101 | 164200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 4431 |
| 243 | 20231101 | 164100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 244 | 20231101 | 164000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 245 | 20231101 | 163900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 246 | 20231101 | 163800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 247 | 20231101 | 163700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 248 | 20231101 | 163600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 249 | 20231101 | 163500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 250 | 20231101 | 163400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 251 | 20231101 | 163300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 252 | 20231101 | 163200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 253 | 20231101 | 163100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 254 | 20231101 | 163000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 255 | 20231101 | 162900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 256 | 20231101 | 162800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 257 | 20231101 | 162700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 258 | 20231101 | 162600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 259 | 20231101 | 162500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 260 | 20231101 | 162400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 261 | 20231101 | 162300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 262 | 20231101 | 162200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 263 | 20231101 | 162100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 264 | 20231101 | 162000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 265 | 20231101 | 161900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 266 | 20231101 | 161800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 267 | 20231101 | 161700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 268 | 20231101 | 161600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 269 | 20231101 | 161500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 270 | 20231101 | 161400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 271 | 20231101 | 161300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 272 | 20231101 | 161200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 4431 |
| 273 | 20231101 | 161100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 274 | 20231101 | 161000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 275 | 20231101 | 160900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 276 | 20231101 | 160800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 277 | 20231101 | 160700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 278 | 20231101 | 160600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 279 | 20231101 | 160500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 280 | 20231101 | 160400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 281 | 20231101 | 160300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 282 | 20231101 | 160200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 283 | 20231101 | 160100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 284 | 20231101 | 160000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 285 | 20231101 | 155900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 286 | 20231101 | 155800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 287 | 20231101 | 155700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 288 | 20231101 | 155600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 289 | 20231101 | 155500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 290 | 20231101 | 155400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 291 | 20231101 | 155300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 292 | 20231101 | 155200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 293 | 20231101 | 155100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 294 | 20231101 | 155000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 295 | 20231101 | 154900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 296 | 20231101 | 154800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 297 | 20231101 | 154700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 298 | 20231101 | 154600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 299 | 20231101 | 154500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 300 | 20231101 | 154400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 301 | 20231101 | 154300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 302 | 20231101 | 154200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 4431 |
| 303 | 20231101 | 154100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 304 | 20231101 | 154000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 305 | 20231101 | 153900 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 306 | 20231101 | 153800 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 307 | 20231101 | 153700 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 308 | 20231101 | 153600 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 309 | 20231101 | 153500 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 310 | 20231101 | 153400 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 311 | 20231101 | 153300 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 312 | 20231101 | 153200 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 313 | 20231101 | 153100 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 0 |
| 314 | 20231101 | 153000 | 1373917660 | 9900 | 9900 | 9900 | 9900 | 4431 |
| 315 | 20231101 | 152900 | 1330050760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 316 | 20231101 | 152800 | 1330050760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 317 | 20231101 | 152700 | 1330050760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 318 | 20231101 | 152600 | 1330050760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 319 | 20231101 | 152500 | 1330050760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 320 | 20231101 | 152400 | 1330050760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 321 | 20231101 | 152300 | 1330050760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 322 | 20231101 | 152200 | 1330050760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 323 | 20231101 | 152100 | 1330050760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 324 | 20231101 | 152000 | 1330050760 | 9900 | 9900 | 9900 | 9900 | 0 |
| 325 | 20231101 | 151900 | 1330050760 | 9900 | 9880 | 9900 | 9870 | 436 |
| 326 | 20231101 | 151800 | 1325735650 | 9890 | 9900 | 9900 | 9890 | 104 |
| 327 | 20231101 | 151700 | 1324706650 | 9880 | 9860 | 9900 | 9860 | 94 |
| 328 | 20231101 | 151600 | 1323779370 | 9860 | 9880 | 9890 | 9860 | 448 |
| 329 | 20231101 | 151500 | 1319360030 | 9880 | 9880 | 9890 | 9870 | 373 |
| 330 | 20231101 | 151400 | 1315674630 | 9870 | 9880 | 9890 | 9870 | 348 |
| 331 | 20231101 | 151300 | 1312233680 | 9880 | 9880 | 9890 | 9880 | 117 |
| 332 | 20231101 | 151200 | 1311077150 | 9890 | 9880 | 9920 | 9880 | 149 |
| 333 | 20231101 | 151100 | 1309604630 | 9880 | 9890 | 9890 | 9880 | 39 |
| 334 | 20231101 | 151000 | 1309219040 | 9880 | 9880 | 9930 | 9880 | 135 |
| 335 | 20231101 | 150900 | 1307885190 | 9880 | 9860 | 9890 | 9860 | 299 |
| 336 | 20231101 | 150800 | 1304929100 | 9890 | 9860 | 9950 | 9860 | 702 |
| 337 | 20231101 | 150700 | 1297987720 | 9860 | 9860 | 9880 | 9860 | 2781 |
| 338 | 20231101 | 150600 | 1270515570 | 9860 | 9850 | 9870 | 9850 | 332 |
| 339 | 20231101 | 150500 | 1267240800 | 9850 | 9850 | 9860 | 9850 | 59 |
| 340 | 20231101 | 150400 | 1266659430 | 9860 | 9850 | 9860 | 9850 | 143 |
| 341 | 20231101 | 150300 | 1265250660 | 9850 | 9850 | 9860 | 9850 | 62 |
| 342 | 20231101 | 150200 | 1264639950 | 9850 | 9850 | 9860 | 9840 | 210 |
| 343 | 20231101 | 150100 | 1262571390 | 9850 | 9840 | 9880 | 9840 | 498 |
| 344 | 20231101 | 150000 | 1257666370 | 9840 | 9850 | 9850 | 9840 | 226 |
| 345 | 20231101 | 145900 | 1255440850 | 9850 | 9840 | 9900 | 9840 | 412 |
| 346 | 20231101 | 145800 | 1251379790 | 9850 | 9850 | 9880 | 9840 | 296 |
| 347 | 20231101 | 145700 | 1248464650 | 9860 | 9840 | 9860 | 9840 | 282 |
| 348 | 20231101 | 145600 | 1245689670 | 9840 | 9850 | 9860 | 9840 | 390 |
| 349 | 20231101 | 145500 | 1241848820 | 9850 | 9850 | 9860 | 9850 | 264 |
| 350 | 20231101 | 145400 | 1239248290 | 9850 | 9840 | 9850 | 9840 | 972 |
| 351 | 20231101 | 145300 | 1229682260 | 9840 | 9850 | 9850 | 9840 | 209 |
| 352 | 20231101 | 145200 | 1227625490 | 9840 | 9850 | 9850 | 9840 | 551 |
| 353 | 20231101 | 145100 | 1222200330 | 9850 | 9850 | 9860 | 9840 | 347 |
| 354 | 20231101 | 145000 | 1218781210 | 9850 | 9860 | 9860 | 9840 | 206 |
| 355 | 20231101 | 144900 | 1216753470 | 9840 | 9850 | 9870 | 9840 | 426 |
| 356 | 20231101 | 144800 | 1212554850 | 9850 | 9850 | 9870 | 9850 | 308 |
| 357 | 20231101 | 144700 | 1209520690 | 9850 | 9850 | 9860 | 9850 | 315 |
| 358 | 20231101 | 144600 | 1206417780 | 9850 | 9850 | 9860 | 9850 | 1368 |
| 359 | 20231101 | 144500 | 1192935130 | 9850 | 9860 | 9860 | 9850 | 373 |
| 360 | 20231101 | 144400 | 1189258630 | 9860 | 9860 | 9870 | 9850 | 311 |
| 361 | 20231101 | 144300 | 1186192210 | 9860 | 9850 | 9880 | 9850 | 666 |
| 362 | 20231101 | 144200 | 1179625910 | 9850 | 9850 | 9860 | 9850 | 321 |
| 363 | 20231101 | 144100 | 1176462150 | 9850 | 9850 | 9870 | 9850 | 283 |
| 364 | 20231101 | 144000 | 1173674200 | 9850 | 9860 | 9860 | 9850 | 235 |
| 365 | 20231101 | 143900 | 1171358340 | 9860 | 9850 | 9870 | 9850 | 386 |
| 366 | 20231101 | 143800 | 1167554350 | 9850 | 9850 | 9860 | 9850 | 375 |
| 367 | 20231101 | 143700 | 1163859470 | 9850 | 9860 | 9860 | 9850 | 397 |
| 368 | 20231101 | 143600 | 1159947740 | 9850 | 9850 | 9870 | 9850 | 378 |
| 369 | 20231101 | 143500 | 1156222700 | 9870 | 9860 | 9870 | 9850 | 349 |
| 370 | 20231101 | 143400 | 1152784010 | 9850 | 9850 | 9870 | 9850 | 240 |
| 371 | 20231101 | 143300 | 1150419360 | 9850 | 9860 | 9870 | 9850 | 873 |
| 372 | 20231101 | 143200 | 1141811230 | 9860 | 9870 | 9870 | 9850 | 292 |
| 373 | 20231101 | 143100 | 1138931660 | 9860 | 9850 | 9900 | 9850 | 313 |
| 374 | 20231101 | 143000 | 1135846510 | 9850 | 9860 | 9870 | 9850 | 468 |
| 375 | 20231101 | 142900 | 1131232480 | 9850 | 9860 | 9880 | 9850 | 327 |
| 376 | 20231101 | 142800 | 1128006420 | 9870 | 9860 | 9870 | 9860 | 293 |
| 377 | 20231101 | 142700 | 1125117240 | 9860 | 9860 | 9880 | 9860 | 335 |
| 378 | 20231101 | 142600 | 1121814070 | 9870 | 9880 | 9880 | 9860 | 453 |
| 379 | 20231101 | 142500 | 1117342190 | 9880 | 9880 | 9880 | 9870 | 292 |
| 380 | 20231101 | 142400 | 1114459850 | 9870 | 9860 | 9890 | 9860 | 480 |
| 381 | 20231101 | 142300 | 1109722510 | 9860 | 9870 | 9890 | 9860 | 361 |
| 382 | 20231101 | 142200 | 1106159430 | 9870 | 9870 | 9880 | 9870 | 327 |
| 383 | 20231101 | 142100 | 1102931060 | 9870 | 9870 | 9880 | 9870 | 325 |
| 384 | 20231101 | 142000 | 1099722890 | 9870 | 9900 | 9900 | 9870 | 586 |
| 385 | 20231101 | 141900 | 1093935350 | 9890 | 9860 | 9900 | 9860 | 836 |
| 386 | 20231101 | 141800 | 1085672860 | 9860 | 9860 | 9880 | 9860 | 338 |
| 387 | 20231101 | 141700 | 1082339670 | 9860 | 9860 | 9880 | 9860 | 253 |
| 388 | 20231101 | 141600 | 1079844310 | 9870 | 9870 | 9870 | 9860 | 502 |
| 389 | 20231101 | 141500 | 1074894320 | 9860 | 9860 | 9870 | 9850 | 329 |
| 390 | 20231101 | 141400 | 1071650060 | 9860 | 9840 | 9870 | 9840 | 569 |
| 391 | 20231101 | 141300 | 1066046120 | 9840 | 9830 | 9840 | 9830 | 262 |
| 392 | 20231101 | 141200 | 1063468850 | 9830 | 9840 | 9840 | 9830 | 225 |
| 393 | 20231101 | 141100 | 1061256920 | 9840 | 9830 | 9850 | 9830 | 299 |
| 394 | 20231101 | 141000 | 1058314640 | 9830 | 9830 | 9840 | 9830 | 270 |
| 395 | 20231101 | 140900 | 1055659680 | 9830 | 9840 | 9850 | 9830 | 184 |
| 396 | 20231101 | 140800 | 1053849700 | 9840 | 9830 | 9840 | 9830 | 402 |
| 397 | 20231101 | 140700 | 1049896980 | 9820 | 9830 | 9840 | 9820 | 667 |
| 398 | 20231101 | 140600 | 1043340320 | 9840 | 9860 | 9870 | 9820 | 2611 |
| 399 | 20231101 | 140500 | 1017615920 | 9860 | 9880 | 9880 | 9860 | 522 |
| 400 | 20231101 | 140400 | 1012463760 | 9870 | 9880 | 9880 | 9860 | 1249 |
| 401 | 20231101 | 140300 | 1000130440 | 9880 | 9870 | 9890 | 9870 | 515 |
| 402 | 20231101 | 140200 | 995044880 | 9870 | 9900 | 9910 | 9870 | 3397 |
| 403 | 20231101 | 140100 | 961429360 | 9910 | 9910 | 9920 | 9910 | 384 |
| 404 | 20231101 | 140000 | 957623900 | 9910 | 9940 | 9940 | 9910 | 793 |
| 405 | 20231101 | 135900 | 949758410 | 9930 | 9930 | 9930 | 9920 | 397 |
| 406 | 20231101 | 135800 | 945817790 | 9920 | 9940 | 9950 | 9910 | 5409 |
| 407 | 20231101 | 135700 | 892181580 | 9940 | 9940 | 9940 | 9940 | 199 |
| 408 | 20231101 | 135600 | 890203520 | 9940 | 9950 | 9960 | 9940 | 130 |
| 409 | 20231101 | 135500 | 888910020 | 9940 | 9940 | 9940 | 9940 | 157 |
| 410 | 20231101 | 135400 | 887349440 | 9940 | 9950 | 9950 | 9940 | 233 |
| 411 | 20231101 | 135300 | 885033310 | 9950 | 9950 | 9960 | 9940 | 343 |
| 412 | 20231101 | 135200 | 881623280 | 9950 | 9940 | 9950 | 9940 | 251 |
| 413 | 20231101 | 135100 | 879127300 | 9950 | 9940 | 9950 | 9930 | 606 |
| 414 | 20231101 | 135000 | 873103360 | 9940 | 9950 | 9960 | 9940 | 936 |
| 415 | 20231101 | 134900 | 863797600 | 9950 | 9960 | 9970 | 9950 | 1819 |
| 416 | 20231101 | 134800 | 845689820 | 9970 | 9970 | 9980 | 9960 | 391 |
| 417 | 20231101 | 134700 | 841791410 | 9970 | 9970 | 9980 | 9960 | 365 |
| 418 | 20231101 | 134600 | 838152580 | 9970 | 9970 | 9980 | 9970 | 109 |
| 419 | 20231101 | 134500 | 837065560 | 9980 | 9970 | 9990 | 9970 | 202 |
| 420 | 20231101 | 134400 | 835050440 | 9970 | 9970 | 9980 | 9970 | 213 |
| 421 | 20231101 | 134300 | 832926780 | 9970 | 9960 | 10000 | 9950 | 784 |
| 422 | 20231101 | 134200 | 825099410 | 9950 | 9950 | 9970 | 9950 | 226 |
| 423 | 20231101 | 134100 | 822848520 | 9990 | 9970 | 9990 | 9950 | 3084 |
| 424 | 20231101 | 134000 | 792134400 | 9970 | 9990 | 9990 | 9970 | 187 |
| 425 | 20231101 | 133900 | 790267960 | 9990 | 9970 | 10000 | 9970 | 386 |
| 426 | 20231101 | 133800 | 786410470 | 9960 | 9990 | 9990 | 9960 | 1110 |
| 427 | 20231101 | 133700 | 775335400 | 9990 | 9980 | 10000 | 9980 | 320 |
| 428 | 20231101 | 133600 | 772137050 | 9980 | 10010 | 10020 | 9980 | 4069 |
| 429 | 20231101 | 133500 | 731428130 | 10020 | 10040 | 10040 | 10010 | 792 |
| 430 | 20231101 | 133400 | 723486760 | 10040 | 10050 | 10060 | 10030 | 2157 |
| 431 | 20231101 | 133300 | 701825700 | 10060 | 10090 | 10090 | 10050 | 3692 |
| 432 | 20231101 | 133200 | 664665450 | 10100 | 10090 | 10100 | 10080 | 782 |
| 433 | 20231101 | 133100 | 656772730 | 10090 | 10090 | 10090 | 10090 | 225 |
| 434 | 20231101 | 133000 | 654502480 | 10090 | 10090 | 10100 | 10090 | 195 |
| 435 | 20231101 | 132900 | 652534890 | 10090 | 10100 | 10100 | 10090 | 543 |
| 436 | 20231101 | 132800 | 647056000 | 10100 | 10090 | 10100 | 10090 | 106 |
| 437 | 20231101 | 132700 | 645986410 | 10090 | 10100 | 10100 | 10090 | 254 |
| 438 | 20231101 | 132600 | 643422970 | 10090 | 10090 | 10100 | 10090 | 371 |
| 439 | 20231101 | 132500 | 639678030 | 10090 | 10090 | 10100 | 10090 | 212 |
| 440 | 20231101 | 132400 | 637538810 | 10090 | 10090 | 10110 | 10090 | 305 |
| 441 | 20231101 | 132300 | 634458560 | 10090 | 10090 | 10090 | 10080 | 298 |
| 442 | 20231101 | 132200 | 631453920 | 10090 | 10080 | 10090 | 10080 | 171 |
| 443 | 20231101 | 132100 | 629729750 | 10080 | 10080 | 10090 | 10080 | 219 |
| 444 | 20231101 | 132000 | 627521490 | 10080 | 10090 | 10090 | 10070 | 289 |
| 445 | 20231101 | 131900 | 624608620 | 10090 | 10080 | 10120 | 10080 | 433 |
| 446 | 20231101 | 131800 | 620240380 | 10080 | 10080 | 10090 | 10080 | 211 |
| 447 | 20231101 | 131700 | 618112560 | 10100 | 10070 | 10100 | 10070 | 614 |
| 448 | 20231101 | 131600 | 611922640 | 10060 | 10080 | 10080 | 10060 | 222 |
| 449 | 20231101 | 131500 | 609687080 | 10080 | 10090 | 10090 | 10070 | 200 |
| 450 | 20231101 | 131400 | 607671160 | 10090 | 10100 | 10110 | 10080 | 680 |
| 451 | 20231101 | 131300 | 600811750 | 10090 | 10110 | 10110 | 10080 | 243 |
| 452 | 20231101 | 131200 | 598358590 | 10120 | 10120 | 10130 | 10110 | 197 |
| 453 | 20231101 | 131100 | 596366080 | 10110 | 10140 | 10150 | 10110 | 365 |
| 454 | 20231101 | 131000 | 592666690 | 10150 | 10180 | 10180 | 10150 | 620 |
| 455 | 20231101 | 130900 | 586370930 | 10190 | 10210 | 10230 | 10190 | 1509 |
| 456 | 20231101 | 130800 | 570974970 | 10220 | 10240 | 10250 | 10220 | 374 |
| 457 | 20231101 | 130700 | 567149600 | 10250 | 10250 | 10250 | 10250 | 89 |
| 458 | 20231101 | 130600 | 566237350 | 10250 | 10260 | 10260 | 10250 | 6 |
| 459 | 20231101 | 130500 | 566175820 | 10260 | 10260 | 10260 | 10260 | 0 |
| 460 | 20231101 | 130400 | 566175820 | 10260 | 10270 | 10270 | 10260 | 96 |
| 461 | 20231101 | 130300 | 565190840 | 10270 | 10270 | 10270 | 10270 | 2 |
| 462 | 20231101 | 130200 | 565170300 | 10260 | 10260 | 10260 | 10260 | 10 |
| 463 | 20231101 | 130100 | 565067700 | 10250 | 10230 | 10250 | 10230 | 725 |
| 464 | 20231101 | 130000 | 557636900 | 10240 | 10240 | 10240 | 10240 | 101 |
| 465 | 20231101 | 125900 | 556602660 | 10240 | 10270 | 10270 | 10240 | 424 |
| 466 | 20231101 | 125800 | 552252550 | 10270 | 10270 | 10270 | 10270 | 175 |
| 467 | 20231101 | 125700 | 550455300 | 10270 | 10270 | 10270 | 10270 | 14 |
| 468 | 20231101 | 125600 | 550311520 | 10270 | 10270 | 10270 | 10270 | 2 |
| 469 | 20231101 | 125500 | 550290980 | 10260 | 10260 | 10260 | 10260 | 1 |
| 470 | 20231101 | 125400 | 550280720 | 10270 | 10270 | 10270 | 10270 | 21 |
| 471 | 20231101 | 125300 | 550065050 | 10260 | 10270 | 10280 | 10260 | 532 |
| 472 | 20231101 | 125200 | 544602880 | 10280 | 10270 | 10280 | 10270 | 72 |
| 473 | 20231101 | 125100 | 543863390 | 10270 | 10280 | 10280 | 10270 | 104 |
| 474 | 20231101 | 125000 | 542795300 | 10270 | 10270 | 10270 | 10270 | 0 |
| 475 | 20231101 | 124900 | 542795300 | 10270 | 10280 | 10280 | 10270 | 186 |
| 476 | 20231101 | 124800 | 540883620 | 10280 | 10280 | 10280 | 10280 | 94 |
| 477 | 20231101 | 124700 | 539917300 | 10280 | 10280 | 10280 | 10280 | 112 |
| 478 | 20231101 | 124600 | 538765940 | 10280 | 10280 | 10280 | 10280 | 136 |
| 479 | 20231101 | 124500 | 537367860 | 10280 | 10280 | 10280 | 10280 | 145 |
| 480 | 20231101 | 124400 | 535877260 | 10270 | 10280 | 10280 | 10270 | 415 |
| 481 | 20231101 | 124300 | 531614210 | 10280 | 10280 | 10280 | 10280 | 114 |
| 482 | 20231101 | 124200 | 530442290 | 10260 | 10270 | 10270 | 10260 | 48 |
| 483 | 20231101 | 124100 | 529949580 | 10280 | 10280 | 10280 | 10280 | 0 |
| 484 | 20231101 | 124000 | 529949580 | 10280 | 10270 | 10280 | 10270 | 98 |
| 485 | 20231101 | 123900 | 528943110 | 10270 | 10270 | 10270 | 10270 | 220 |
| 486 | 20231101 | 123800 | 526683710 | 10280 | 10280 | 10280 | 10280 | 6 |
| 487 | 20231101 | 123700 | 526622030 | 10280 | 10270 | 10280 | 10270 | 714 |
| 488 | 20231101 | 123600 | 519285360 | 10260 | 10260 | 10260 | 10260 | 395 |
| 489 | 20231101 | 123500 | 515232660 | 10260 | 10250 | 10260 | 10250 | 6 |
| 490 | 20231101 | 123400 | 515171150 | 10260 | 10260 | 10270 | 10260 | 40 |
| 491 | 20231101 | 123300 | 514760740 | 10260 | 10250 | 10260 | 10250 | 1126 |
| 492 | 20231101 | 123200 | 503208030 | 10250 | 10250 | 10250 | 10250 | 147 |
| 493 | 20231101 | 123100 | 501701280 | 10240 | 10240 | 10240 | 10240 | 101 |
| 494 | 20231101 | 123000 | 500667040 | 10250 | 10250 | 10250 | 10250 | 189 |
| 495 | 20231101 | 122900 | 498729790 | 10240 | 10240 | 10240 | 10240 | 316 |
| 496 | 20231101 | 122800 | 495493950 | 10250 | 10250 | 10250 | 10250 | 368 |
| 497 | 20231101 | 122700 | 491721950 | 10250 | 10250 | 10250 | 10240 | 100 |
| 498 | 20231101 | 122600 | 490696990 | 10250 | 10250 | 10250 | 10250 | 0 |
| 499 | 20231101 | 122500 | 490696990 | 10250 | 10250 | 10250 | 10250 | 2 |
| 500 | 20231101 | 122400 | 490676490 | 10240 | 10250 | 10250 | 10240 | 833 |
| 501 | 20231101 | 122300 | 482142090 | 10240 | 10240 | 10240 | 10240 | 112 |
| 502 | 20231101 | 122200 | 480995210 | 10240 | 10240 | 10240 | 10240 | 3 |
| 503 | 20231101 | 122100 | 480964490 | 10230 | 10230 | 10230 | 10230 | 197 |
| 504 | 20231101 | 122000 | 478949180 | 10230 | 10230 | 10230 | 10230 | 1 |
| 505 | 20231101 | 121900 | 478938950 | 10230 | 10230 | 10230 | 10230 | 174 |
| 506 | 20231101 | 121800 | 477158930 | 10240 | 10240 | 10240 | 10240 | 81 |
| 507 | 20231101 | 121700 | 476329490 | 10240 | 10240 | 10240 | 10240 | 2 |
| 508 | 20231101 | 121600 | 476309010 | 10230 | 10240 | 10240 | 10230 | 4 |
| 509 | 20231101 | 121500 | 476268070 | 10230 | 10230 | 10230 | 10230 | 7 |
| 510 | 20231101 | 121400 | 476196460 | 10230 | 10230 | 10230 | 10230 | 318 |
| 511 | 20231101 | 121300 | 472943320 | 10240 | 10230 | 10240 | 10230 | 198 |
| 512 | 20231101 | 121200 | 470917770 | 10230 | 10230 | 10230 | 10230 | 2 |
| 513 | 20231101 | 121100 | 470897310 | 10230 | 10230 | 10230 | 10230 | 75 |
| 514 | 20231101 | 121000 | 470130060 | 10230 | 10230 | 10230 | 10230 | 1 |
| 515 | 20231101 | 120900 | 470119830 | 10230 | 10220 | 10230 | 10220 | 1953 |
| 516 | 20231101 | 120800 | 450160160 | 10220 | 10220 | 10220 | 10220 | 105 |
| 517 | 20231101 | 120700 | 449087060 | 10220 | 10220 | 10220 | 10220 | 2 |
| 518 | 20231101 | 120600 | 449066620 | 10210 | 10210 | 10210 | 10210 | 0 |
| 519 | 20231101 | 120500 | 449066620 | 10210 | 10210 | 10210 | 10210 | 79 |
| 520 | 20231101 | 120400 | 448260030 | 10210 | 10210 | 10210 | 10210 | 267 |
| 521 | 20231101 | 120300 | 445533960 | 10220 | 10220 | 10220 | 10220 | 243 |
| 522 | 20231101 | 120200 | 443050500 | 10220 | 10220 | 10220 | 10220 | 5 |
| 523 | 20231101 | 120100 | 442999400 | 10230 | 10230 | 10230 | 10230 | 2 |
| 524 | 20231101 | 120000 | 442978940 | 10220 | 10220 | 10220 | 10220 | 5 |
| 525 | 20231101 | 115900 | 442927840 | 10220 | 10230 | 10230 | 10220 | 317 |
| 526 | 20231101 | 115800 | 439688090 | 10230 | 10230 | 10230 | 10230 | 401 |
| 527 | 20231101 | 115700 | 435585860 | 10220 | 10220 | 10220 | 10220 | 0 |
| 528 | 20231101 | 115600 | 435585860 | 10220 | 10220 | 10220 | 10220 | 351 |
| 529 | 20231101 | 115500 | 431998640 | 10210 | 10210 | 10210 | 10210 | 1 |
| 530 | 20231101 | 115400 | 431988430 | 10220 | 10230 | 10230 | 10220 | 25 |
| 531 | 20231101 | 115300 | 431732920 | 10220 | 10220 | 10220 | 10220 | 154 |
| 532 | 20231101 | 115200 | 430159040 | 10220 | 10230 | 10230 | 10220 | 10 |
| 533 | 20231101 | 115100 | 430056790 | 10210 | 10230 | 10230 | 10210 | 11 |
| 534 | 20231101 | 115000 | 429944460 | 10230 | 10220 | 10230 | 10220 | 100 |
| 535 | 20231101 | 114900 | 428922300 | 10210 | 10220 | 10220 | 10210 | 586 |
| 536 | 20231101 | 114800 | 422935140 | 10230 | 10230 | 10230 | 10230 | 2 |
| 537 | 20231101 | 114700 | 422914680 | 10230 | 10230 | 10230 | 10230 | 1 |
| 538 | 20231101 | 114600 | 422904450 | 10230 | 10230 | 10230 | 10230 | 79 |
| 539 | 20231101 | 114500 | 422096280 | 10230 | 10230 | 10230 | 10230 | 1 |
| 540 | 20231101 | 114400 | 422086050 | 10230 | 10230 | 10230 | 10230 | 116 |
| 541 | 20231101 | 114300 | 420899370 | 10230 | 10220 | 10230 | 10220 | 129 |
| 542 | 20231101 | 114200 | 419579710 | 10230 | 10230 | 10230 | 10230 | 0 |
| 543 | 20231101 | 114100 | 419579710 | 10230 | 10230 | 10230 | 10230 | 1 |
| 544 | 20231101 | 114000 | 419569480 | 10220 | 10220 | 10220 | 10220 | 4 |
| 545 | 20231101 | 113900 | 419528600 | 10230 | 10240 | 10240 | 10230 | 288 |
| 546 | 20231101 | 113800 | 416581860 | 10240 | 10240 | 10240 | 10240 | 1 |
| 547 | 20231101 | 113700 | 416571620 | 10230 | 10230 | 10230 | 10230 | 1 |
| 548 | 20231101 | 113600 | 416561390 | 10240 | 10240 | 10240 | 10240 | 1 |
| 549 | 20231101 | 113500 | 416551150 | 10230 | 10230 | 10230 | 10230 | 1 |
| 550 | 20231101 | 113400 | 416540920 | 10220 | 10220 | 10220 | 10220 | 600 |
| 551 | 20231101 | 113300 | 410408920 | 10230 | 10230 | 10230 | 10230 | 1 |
| 552 | 20231101 | 113200 | 410398690 | 10220 | 10220 | 10220 | 10220 | 0 |
| 553 | 20231101 | 113100 | 410398690 | 10220 | 10220 | 10220 | 10220 | 101 |
| 554 | 20231101 | 113000 | 409366470 | 10220 | 10220 | 10220 | 10220 | 43 |
| 555 | 20231101 | 112900 | 408927010 | 10220 | 10230 | 10230 | 10220 | 99 |
| 556 | 20231101 | 112800 | 407914810 | 10240 | 10230 | 10240 | 10230 | 182 |
| 557 | 20231101 | 112700 | 406052940 | 10220 | 10230 | 10230 | 10220 | 218 |
| 558 | 20231101 | 112600 | 403822820 | 10220 | 10230 | 10230 | 10220 | 22 |
| 559 | 20231101 | 112500 | 403597810 | 10220 | 10220 | 10240 | 10220 | 96 |
| 560 | 20231101 | 112400 | 402616670 | 10220 | 10220 | 10220 | 10220 | 589 |
| 561 | 20231101 | 112300 | 396597090 | 10230 | 10240 | 10240 | 10230 | 125 |
| 562 | 20231101 | 112200 | 395318330 | 10250 | 10250 | 10250 | 10230 | 515 |
| 563 | 20231101 | 112100 | 390045890 | 10250 | 10250 | 10250 | 10250 | 0 |
| 564 | 20231101 | 112000 | 390045890 | 10250 | 10250 | 10250 | 10250 | 1 |
| 565 | 20231101 | 111900 | 390035640 | 10250 | 10250 | 10250 | 10240 | 322 |
| 566 | 20231101 | 111800 | 386735240 | 10260 | 10270 | 10270 | 10260 | 102 |
| 567 | 20231101 | 111700 | 385688710 | 10270 | 10260 | 10270 | 10260 | 17 |
| 568 | 20231101 | 111600 | 385514220 | 10260 | 10270 | 10270 | 10260 | 100 |
| 569 | 20231101 | 111500 | 384487820 | 10260 | 10240 | 10260 | 10230 | 2716 |
| 570 | 20231101 | 111400 | 356643460 | 10230 | 10230 | 10230 | 10230 | 439 |
| 571 | 20231101 | 111300 | 352152490 | 10230 | 10230 | 10230 | 10230 | 1 |
| 572 | 20231101 | 111200 | 352142260 | 10240 | 10240 | 10240 | 10240 | 1013 |
| 573 | 20231101 | 111100 | 341769140 | 10240 | 10240 | 10240 | 10240 | 0 |
| 574 | 20231101 | 111000 | 341769140 | 10240 | 10240 | 10240 | 10240 | 1 |
| 575 | 20231101 | 110900 | 341758900 | 10230 | 10240 | 10240 | 10230 | 104 |
| 576 | 20231101 | 110800 | 340694680 | 10250 | 10220 | 10250 | 10220 | 1426 |
| 577 | 20231101 | 110700 | 326097750 | 10230 | 10230 | 10230 | 10230 | 147 |
| 578 | 20231101 | 110600 | 324593940 | 10220 | 10230 | 10230 | 10220 | 141 |
| 579 | 20231101 | 110500 | 323151610 | 10230 | 10230 | 10230 | 10230 | 0 |
| 580 | 20231101 | 110400 | 323151610 | 10230 | 10230 | 10230 | 10230 | 38 |
| 581 | 20231101 | 110300 | 322762870 | 10250 | 10250 | 10250 | 10250 | 194 |
| 582 | 20231101 | 110200 | 320774370 | 10250 | 10220 | 10250 | 10220 | 1780 |
| 583 | 20231101 | 110100 | 302562910 | 10210 | 10210 | 10210 | 10210 | 176 |
| 584 | 20231101 | 110000 | 300765950 | 10210 | 10210 | 10210 | 10210 | 121 |
| 585 | 20231101 | 105900 | 299530540 | 10210 | 10200 | 10210 | 10200 | 326 |
| 586 | 20231101 | 105800 | 296205310 | 10200 | 10200 | 10200 | 10200 | 16 |
| 587 | 20231101 | 105700 | 296042110 | 10210 | 10210 | 10210 | 10210 | 124 |
| 588 | 20231101 | 105600 | 294776070 | 10210 | 10210 | 10210 | 10210 | 833 |
| 589 | 20231101 | 105500 | 286271140 | 10220 | 10220 | 10220 | 10220 | 22 |
| 590 | 20231101 | 105400 | 286046300 | 10210 | 10220 | 10220 | 10210 | 404 |
| 591 | 20231101 | 105300 | 281918340 | 10220 | 10220 | 10220 | 10220 | 596 |
| 592 | 20231101 | 105200 | 275827220 | 10220 | 10220 | 10220 | 10220 | 0 |
| 593 | 20231101 | 105100 | 275827220 | 10220 | 10220 | 10220 | 10220 | 259 |
| 594 | 20231101 | 105000 | 273180240 | 10210 | 10210 | 10210 | 10210 | 27 |
| 595 | 20231101 | 104900 | 272904570 | 10210 | 10210 | 10210 | 10210 | 290 |
| 596 | 20231101 | 104800 | 269943670 | 10220 | 10210 | 10220 | 10210 | 12 |
| 597 | 20231101 | 104700 | 269821140 | 10210 | 10210 | 10210 | 10210 | 67 |
| 598 | 20231101 | 104600 | 269137070 | 10210 | 10220 | 10220 | 10210 | 87 |
| 599 | 20231101 | 104500 | 268248540 | 10210 | 10210 | 10210 | 10210 | 30 |
| 600 | 20231101 | 104400 | 267942240 | 10210 | 10220 | 10220 | 10200 | 387 |
| 601 | 20231101 | 104300 | 263993080 | 10220 | 10210 | 10220 | 10210 | 16 |
| 602 | 20231101 | 104200 | 263829710 | 10210 | 10210 | 10210 | 10210 | 3 |
| 603 | 20231101 | 104100 | 263799080 | 10210 | 10210 | 10210 | 10210 | 54 |
| 604 | 20231101 | 104000 | 263247740 | 10210 | 10210 | 10220 | 10210 | 21 |
| 605 | 20231101 | 103900 | 263033230 | 10220 | 10220 | 10220 | 10220 | 34 |
| 606 | 20231101 | 103800 | 262685750 | 10230 | 10220 | 10230 | 10210 | 156 |
| 607 | 20231101 | 103700 | 261090410 | 10220 | 10210 | 10220 | 10210 | 69 |
| 608 | 20231101 | 103600 | 260385730 | 10230 | 10230 | 10230 | 10230 | 36 |
| 609 | 20231101 | 103500 | 260017450 | 10210 | 10200 | 10220 | 10200 | 2031 |
| 610 | 20231101 | 103400 | 239278760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 611 | 20231101 | 103300 | 239278760 | 10200 | 10200 | 10200 | 10200 | 2 |
| 612 | 20231101 | 103200 | 239258360 | 10200 | 10190 | 10200 | 10190 | 156 |
| 613 | 20231101 | 103100 | 237668710 | 10190 | 10200 | 10200 | 10190 | 191 |
| 614 | 20231101 | 103000 | 235722410 | 10200 | 10190 | 10200 | 10190 | 201 |
| 615 | 20231101 | 102900 | 233674210 | 10190 | 10190 | 10190 | 10190 | 63 |
| 616 | 20231101 | 102800 | 233032240 | 10190 | 10190 | 10190 | 10190 | 11 |
| 617 | 20231101 | 102700 | 232920150 | 10190 | 10190 | 10190 | 10190 | 54 |
| 618 | 20231101 | 102600 | 232369890 | 10200 | 10210 | 10210 | 10200 | 246 |
| 619 | 20231101 | 102500 | 229858460 | 10210 | 10200 | 10210 | 10200 | 11 |
| 620 | 20231101 | 102400 | 229746250 | 10200 | 10200 | 10200 | 10200 | 48 |
| 621 | 20231101 | 102300 | 229256650 | 10200 | 10200 | 10200 | 10200 | 2 |
| 622 | 20231101 | 102200 | 229236250 | 10210 | 10200 | 10210 | 10200 | 145 |
| 623 | 20231101 | 102100 | 227756320 | 10210 | 10210 | 10210 | 10210 | 395 |
| 624 | 20231101 | 102000 | 223723370 | 10220 | 10210 | 10220 | 10210 | 6 |
| 625 | 20231101 | 101900 | 223662100 | 10220 | 10210 | 10220 | 10210 | 43 |
| 626 | 20231101 | 101800 | 223223060 | 10210 | 10210 | 10210 | 10210 | 52 |
| 627 | 20231101 | 101700 | 222692140 | 10200 | 10200 | 10200 | 10200 | 878 |
| 628 | 20231101 | 101600 | 213736540 | 10200 | 10190 | 10200 | 10190 | 300 |
| 629 | 20231101 | 101500 | 210678090 | 10190 | 10190 | 10190 | 10190 | 89 |
| 630 | 20231101 | 101400 | 209771180 | 10190 | 10190 | 10190 | 10190 | 0 |
| 631 | 20231101 | 101300 | 209771180 | 10190 | 10190 | 10190 | 10190 | 199 |
| 632 | 20231101 | 101200 | 207743370 | 10190 | 10190 | 10190 | 10190 | 101 |
| 633 | 20231101 | 101100 | 206714180 | 10200 | 10190 | 10200 | 10190 | 848 |
| 634 | 20231101 | 101000 | 198065840 | 10180 | 10160 | 10180 | 10160 | 273 |
| 635 | 20231101 | 100900 | 195289250 | 10160 | 10170 | 10170 | 10160 | 53 |
| 636 | 20231101 | 100800 | 194750760 | 10160 | 10160 | 10160 | 10160 | 531 |
| 637 | 20231101 | 100700 | 189355800 | 10160 | 10150 | 10160 | 10150 | 92 |
| 638 | 20231101 | 100600 | 188421230 | 10140 | 10140 | 10140 | 10140 | 160 |
| 639 | 20231101 | 100500 | 186798830 | 10150 | 10150 | 10150 | 10150 | 3 |
| 640 | 20231101 | 100400 | 186768380 | 10150 | 10150 | 10150 | 10150 | 507 |
| 641 | 20231101 | 100300 | 181622330 | 10160 | 10160 | 10160 | 10160 | 62 |
| 642 | 20231101 | 100200 | 180992410 | 10150 | 10140 | 10150 | 10140 | 758 |
| 643 | 20231101 | 100100 | 173299270 | 10140 | 10130 | 10140 | 10130 | 121 |
| 644 | 20231101 | 100000 | 172072850 | 10130 | 10130 | 10130 | 10130 | 583 |
| 645 | 20231101 | 095900 | 166167060 | 10130 | 10110 | 10130 | 10110 | 33 |
| 646 | 20231101 | 095800 | 165833110 | 10110 | 10110 | 10110 | 10110 | 57 |
| 647 | 20231101 | 095700 | 165256840 | 10100 | 10100 | 10100 | 10100 | 182 |
| 648 | 20231101 | 095600 | 163418640 | 10100 | 10100 | 10100 | 10100 | 0 |
| 649 | 20231101 | 095500 | 163418640 | 10100 | 10100 | 10100 | 10090 | 111 |
| 650 | 20231101 | 095400 | 162297610 | 10100 | 10100 | 10100 | 10090 | 35 |
| 651 | 20231101 | 095300 | 161944250 | 10100 | 10100 | 10100 | 10100 | 289 |
| 652 | 20231101 | 095200 | 159025350 | 10090 | 10090 | 10090 | 10090 | 68 |
| 653 | 20231101 | 095100 | 158339230 | 10080 | 10080 | 10080 | 10080 | 5 |
| 654 | 20231101 | 095000 | 158288830 | 10090 | 10080 | 10090 | 10080 | 209 |
| 655 | 20231101 | 094900 | 156182050 | 10080 | 10090 | 10090 | 10080 | 146 |
| 656 | 20231101 | 094800 | 154709020 | 10090 | 10100 | 10100 | 10090 | 237 |
| 657 | 20231101 | 094700 | 152317320 | 10090 | 10090 | 10090 | 10090 | 335 |
| 658 | 20231101 | 094600 | 148937170 | 10100 | 10090 | 10100 | 10090 | 102 |
| 659 | 20231101 | 094500 | 147907970 | 10090 | 10090 | 10090 | 10090 | 0 |
| 660 | 20231101 | 094400 | 147907970 | 10090 | 10080 | 10090 | 10080 | 15 |
| 661 | 20231101 | 094300 | 147756630 | 10090 | 10100 | 10100 | 10090 | 738 |
| 662 | 20231101 | 094200 | 140308980 | 10100 | 10100 | 10100 | 10100 | 139 |
| 663 | 20231101 | 094100 | 138905080 | 10100 | 10100 | 10100 | 10100 | 1 |
| 664 | 20231101 | 094000 | 138894980 | 10090 | 10100 | 10100 | 10090 | 211 |
| 665 | 20231101 | 093900 | 136765880 | 10100 | 10120 | 10120 | 10090 | 282 |
| 666 | 20231101 | 093800 | 133920150 | 10120 | 10120 | 10130 | 10100 | 272 |
| 667 | 20231101 | 093700 | 131169900 | 10130 | 10130 | 10130 | 10130 | 2 |
| 668 | 20231101 | 093600 | 131149640 | 10120 | 10110 | 10130 | 10110 | 244 |
| 669 | 20231101 | 093500 | 128680650 | 10110 | 10150 | 10150 | 10110 | 2039 |
| 670 | 20231101 | 093400 | 107986560 | 10160 | 10150 | 10160 | 10150 | 36 |
| 671 | 20231101 | 093300 | 107621150 | 10160 | 10160 | 10160 | 10160 | 199 |
| 672 | 20231101 | 093200 | 105599310 | 10160 | 10160 | 10160 | 10150 | 292 |
| 673 | 20231101 | 093100 | 102635480 | 10160 | 10150 | 10160 | 10150 | 114 |
| 674 | 20231101 | 093000 | 101478110 | 10150 | 10150 | 10150 | 10150 | 1 |
| 675 | 20231101 | 092900 | 101467960 | 10110 | 10110 | 10110 | 10110 | 201 |
| 676 | 20231101 | 092800 | 99435850 | 10100 | 10090 | 10100 | 10090 | 27 |
| 677 | 20231101 | 092700 | 99163330 | 10080 | 10080 | 10080 | 10080 | 19 |
| 678 | 20231101 | 092600 | 98971810 | 10080 | 10090 | 10090 | 10080 | 24 |
| 679 | 20231101 | 092500 | 98729770 | 10080 | 10110 | 10110 | 10080 | 758 |
| 680 | 20231101 | 092400 | 91075260 | 10120 | 10120 | 10130 | 10120 | 126 |
| 681 | 20231101 | 092300 | 89799940 | 10120 | 10120 | 10120 | 10120 | 35 |
| 682 | 20231101 | 092200 | 89445740 | 10120 | 10120 | 10120 | 10120 | 0 |
| 683 | 20231101 | 092100 | 89445740 | 10120 | 10120 | 10120 | 10120 | 1 |
| 684 | 20231101 | 092000 | 89435620 | 10120 | 10110 | 10120 | 10110 | 42 |
| 685 | 20231101 | 091900 | 89010980 | 10110 | 10110 | 10110 | 10110 | 0 |
| 686 | 20231101 | 091800 | 89010980 | 10110 | 10110 | 10110 | 10110 | 6 |
| 687 | 20231101 | 091700 | 88950320 | 10100 | 10110 | 10110 | 10100 | 157 |
| 688 | 20231101 | 091600 | 87363120 | 10120 | 10120 | 10120 | 10120 | 1 |
| 689 | 20231101 | 091500 | 87353000 | 10100 | 10100 | 10110 | 10100 | 200 |
| 690 | 20231101 | 091400 | 85332880 | 10100 | 10110 | 10110 | 10100 | 500 |
| 691 | 20231101 | 091300 | 80279880 | 10110 | 10110 | 10110 | 10110 | 10 |
| 692 | 20231101 | 091200 | 80178780 | 10130 | 10140 | 10140 | 10130 | 174 |
| 693 | 20231101 | 091100 | 78415920 | 10130 | 10130 | 10130 | 10130 | 68 |
| 694 | 20231101 | 091000 | 77727080 | 10140 | 10160 | 10160 | 10140 | 138 |
| 695 | 20231101 | 090900 | 76326900 | 10170 | 10180 | 10180 | 10170 | 133 |
| 696 | 20231101 | 090800 | 74973010 | 10220 | 10210 | 10220 | 10190 | 162 |
| 697 | 20231101 | 090700 | 73319860 | 10230 | 10230 | 10230 | 10230 | 5 |
| 698 | 20231101 | 090600 | 73268710 | 10230 | 10230 | 10230 | 10230 | 1 |
| 699 | 20231101 | 090500 | 73258480 | 10240 | 10250 | 10250 | 10240 | 29 |
| 700 | 20231101 | 090400 | 72961330 | 10250 | 10240 | 10250 | 10240 | 553 |
| 701 | 20231101 | 090300 | 67295610 | 10240 | 10140 | 10240 | 10140 | 5577 |
| 702 | 20231101 | 090200 | 10595190 | 10120 | 10120 | 10120 | 10120 | 979 |
| 703 | 20231101 | 090100 | 687710 | 10120 | 10110 | 10120 | 10110 | 40 |
| 704 | 20231101 | 090000 | 283210 | 10110 | 10120 | 10120 | 10110 | 28 |