37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 204200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 8144 |
| 3 | 20240325 | 204100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 4 | 20240325 | 204000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 5 | 20240325 | 203900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 6 | 20240325 | 203800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 7 | 20240325 | 203700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 8 | 20240325 | 203600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 9 | 20240325 | 203500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 10 | 20240325 | 203400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 11 | 20240325 | 203300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 12 | 20240325 | 203200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 13 | 20240325 | 203100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 14 | 20240325 | 203000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 15 | 20240325 | 202900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 16 | 20240325 | 202800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 17 | 20240325 | 202700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 18 | 20240325 | 202600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 19 | 20240325 | 202500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 20 | 20240325 | 202400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 21 | 20240325 | 202300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 22 | 20240325 | 202200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 23 | 20240325 | 202100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 24 | 20240325 | 202000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 25 | 20240325 | 201900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 26 | 20240325 | 201800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 27 | 20240325 | 201700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 28 | 20240325 | 201600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 29 | 20240325 | 201500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 30 | 20240325 | 201400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 31 | 20240325 | 201300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 32 | 20240325 | 201200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 8144 |
| 33 | 20240325 | 201100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 34 | 20240325 | 201000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 35 | 20240325 | 200900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 36 | 20240325 | 200800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 37 | 20240325 | 200700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 38 | 20240325 | 200600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 39 | 20240325 | 200500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 40 | 20240325 | 200400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 41 | 20240325 | 200300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 42 | 20240325 | 200200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 43 | 20240325 | 200100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 44 | 20240325 | 200000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 45 | 20240325 | 195900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 46 | 20240325 | 195800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 47 | 20240325 | 195700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 48 | 20240325 | 195600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 49 | 20240325 | 195500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 50 | 20240325 | 195400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 51 | 20240325 | 195300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 52 | 20240325 | 195200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 53 | 20240325 | 195100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 54 | 20240325 | 195000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 55 | 20240325 | 194900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 56 | 20240325 | 194800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 57 | 20240325 | 194700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 58 | 20240325 | 194600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 59 | 20240325 | 194500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 60 | 20240325 | 194400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 61 | 20240325 | 194300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 62 | 20240325 | 194200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 8144 |
| 63 | 20240325 | 194100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 64 | 20240325 | 194000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 65 | 20240325 | 193900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 66 | 20240325 | 193800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 67 | 20240325 | 193700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 68 | 20240325 | 193600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 69 | 20240325 | 193500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 70 | 20240325 | 193400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 71 | 20240325 | 193300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 72 | 20240325 | 193200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 73 | 20240325 | 193100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 74 | 20240325 | 193000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 75 | 20240325 | 192900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 76 | 20240325 | 192800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 77 | 20240325 | 192700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 78 | 20240325 | 192600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 79 | 20240325 | 192500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 80 | 20240325 | 192400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 81 | 20240325 | 192300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 82 | 20240325 | 192200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 83 | 20240325 | 192100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 84 | 20240325 | 192000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 85 | 20240325 | 191900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 86 | 20240325 | 191800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 87 | 20240325 | 191700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 88 | 20240325 | 191600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 89 | 20240325 | 191500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 90 | 20240325 | 191400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 91 | 20240325 | 191300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 92 | 20240325 | 191200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 8144 |
| 93 | 20240325 | 191100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 94 | 20240325 | 191000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 95 | 20240325 | 190900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 96 | 20240325 | 190800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 97 | 20240325 | 190700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 98 | 20240325 | 190600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 99 | 20240325 | 190500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 100 | 20240325 | 190400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 101 | 20240325 | 190300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 102 | 20240325 | 190200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 103 | 20240325 | 190100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 104 | 20240325 | 190000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 105 | 20240325 | 185900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 106 | 20240325 | 185800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 107 | 20240325 | 185700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 108 | 20240325 | 185600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 109 | 20240325 | 185500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 110 | 20240325 | 185400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 111 | 20240325 | 185300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 112 | 20240325 | 185200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 113 | 20240325 | 185100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 114 | 20240325 | 185000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 115 | 20240325 | 184900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 116 | 20240325 | 184800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 117 | 20240325 | 184700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 118 | 20240325 | 184600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 119 | 20240325 | 184500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 120 | 20240325 | 184400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 121 | 20240325 | 184300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 122 | 20240325 | 184200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 8144 |
| 123 | 20240325 | 184100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 124 | 20240325 | 184000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 125 | 20240325 | 183900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 126 | 20240325 | 183800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 127 | 20240325 | 183700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 128 | 20240325 | 183600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 129 | 20240325 | 183500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 130 | 20240325 | 183400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 131 | 20240325 | 183300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 132 | 20240325 | 183200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 133 | 20240325 | 183100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 134 | 20240325 | 183000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 135 | 20240325 | 182900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 136 | 20240325 | 182800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 137 | 20240325 | 182700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 138 | 20240325 | 182600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 139 | 20240325 | 182500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 140 | 20240325 | 182400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 141 | 20240325 | 182300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 142 | 20240325 | 182200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 143 | 20240325 | 182100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 144 | 20240325 | 182000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 145 | 20240325 | 181900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 146 | 20240325 | 181800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 147 | 20240325 | 181700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 148 | 20240325 | 181600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 149 | 20240325 | 181500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 150 | 20240325 | 181400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 151 | 20240325 | 181300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 152 | 20240325 | 181200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 8144 |
| 153 | 20240325 | 181100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 154 | 20240325 | 181000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 155 | 20240325 | 180900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 156 | 20240325 | 180800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 157 | 20240325 | 180700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 158 | 20240325 | 180600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 159 | 20240325 | 180500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 160 | 20240325 | 180400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 161 | 20240325 | 180300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 162 | 20240325 | 180200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 163 | 20240325 | 180100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 164 | 20240325 | 180000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 165 | 20240325 | 175900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 166 | 20240325 | 175800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 167 | 20240325 | 175700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 168 | 20240325 | 175600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 169 | 20240325 | 175500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 170 | 20240325 | 175400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 171 | 20240325 | 175300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 172 | 20240325 | 175200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 173 | 20240325 | 175100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 174 | 20240325 | 175000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 175 | 20240325 | 174900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 176 | 20240325 | 174800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 177 | 20240325 | 174700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 178 | 20240325 | 174600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 179 | 20240325 | 174500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 180 | 20240325 | 174400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 181 | 20240325 | 174300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 182 | 20240325 | 174200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 8144 |
| 183 | 20240325 | 174100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 184 | 20240325 | 174000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 185 | 20240325 | 173900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 186 | 20240325 | 173800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 187 | 20240325 | 173700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 188 | 20240325 | 173600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 189 | 20240325 | 173500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 190 | 20240325 | 173400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 191 | 20240325 | 173300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 192 | 20240325 | 173200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 193 | 20240325 | 173100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 194 | 20240325 | 173000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 195 | 20240325 | 172900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 196 | 20240325 | 172800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 197 | 20240325 | 172700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 198 | 20240325 | 172600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 199 | 20240325 | 172500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 200 | 20240325 | 172400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 201 | 20240325 | 172300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 202 | 20240325 | 172200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 203 | 20240325 | 172100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 204 | 20240325 | 172000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 205 | 20240325 | 171900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 206 | 20240325 | 171800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 207 | 20240325 | 171700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 208 | 20240325 | 171600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 209 | 20240325 | 171500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 210 | 20240325 | 171400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 211 | 20240325 | 171300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 212 | 20240325 | 171200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 8144 |
| 213 | 20240325 | 171100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 214 | 20240325 | 171000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 215 | 20240325 | 170900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 216 | 20240325 | 170800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 217 | 20240325 | 170700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 218 | 20240325 | 170600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 219 | 20240325 | 170500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 220 | 20240325 | 170400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 221 | 20240325 | 170300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 222 | 20240325 | 170200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 223 | 20240325 | 170100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 224 | 20240325 | 170000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 225 | 20240325 | 165900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 226 | 20240325 | 165800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 227 | 20240325 | 165700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 228 | 20240325 | 165600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 229 | 20240325 | 165500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 230 | 20240325 | 165400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 231 | 20240325 | 165300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 232 | 20240325 | 165200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 233 | 20240325 | 165100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 234 | 20240325 | 165000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 235 | 20240325 | 164900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 236 | 20240325 | 164800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 237 | 20240325 | 164700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 238 | 20240325 | 164600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 239 | 20240325 | 164500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 240 | 20240325 | 164400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 241 | 20240325 | 164300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 242 | 20240325 | 164200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 8144 |
| 243 | 20240325 | 164100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 244 | 20240325 | 164000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 245 | 20240325 | 163900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 246 | 20240325 | 163800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 247 | 20240325 | 163700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 248 | 20240325 | 163600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 249 | 20240325 | 163500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 250 | 20240325 | 163400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 251 | 20240325 | 163300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 252 | 20240325 | 163200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 253 | 20240325 | 163100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 254 | 20240325 | 163000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 255 | 20240325 | 162900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 256 | 20240325 | 162800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 257 | 20240325 | 162700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 258 | 20240325 | 162600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 259 | 20240325 | 162500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 260 | 20240325 | 162400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 261 | 20240325 | 162300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 262 | 20240325 | 162200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 263 | 20240325 | 162100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 264 | 20240325 | 162000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 265 | 20240325 | 161900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 266 | 20240325 | 161800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 267 | 20240325 | 161700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 268 | 20240325 | 161600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 269 | 20240325 | 161500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 270 | 20240325 | 161400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 271 | 20240325 | 161300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 272 | 20240325 | 161200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 8144 |
| 273 | 20240325 | 161100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 274 | 20240325 | 161000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 275 | 20240325 | 160900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 276 | 20240325 | 160800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 277 | 20240325 | 160700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 278 | 20240325 | 160600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 279 | 20240325 | 160500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 280 | 20240325 | 160400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 281 | 20240325 | 160300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 282 | 20240325 | 160200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 283 | 20240325 | 160100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 284 | 20240325 | 160000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 285 | 20240325 | 155900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 286 | 20240325 | 155800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 287 | 20240325 | 155700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 288 | 20240325 | 155600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 289 | 20240325 | 155500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 290 | 20240325 | 155400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 291 | 20240325 | 155300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 292 | 20240325 | 155200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 293 | 20240325 | 155100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 294 | 20240325 | 155000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 295 | 20240325 | 154900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 296 | 20240325 | 154800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 297 | 20240325 | 154700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 298 | 20240325 | 154600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 299 | 20240325 | 154500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 300 | 20240325 | 154400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 301 | 20240325 | 154300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 302 | 20240325 | 154200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 8144 |
| 303 | 20240325 | 154100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 304 | 20240325 | 154000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 305 | 20240325 | 153900 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 306 | 20240325 | 153800 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 307 | 20240325 | 153700 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 308 | 20240325 | 153600 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 309 | 20240325 | 153500 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 310 | 20240325 | 153400 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 311 | 20240325 | 153300 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 312 | 20240325 | 153200 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 313 | 20240325 | 153100 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 0 |
| 314 | 20240325 | 153000 | 5755108820 | 12950 | 12950 | 12950 | 12950 | 8144 |
| 315 | 20240325 | 152900 | 5649644020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 316 | 20240325 | 152800 | 5649644020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 317 | 20240325 | 152700 | 5649644020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 318 | 20240325 | 152600 | 5649644020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 319 | 20240325 | 152500 | 5649644020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 320 | 20240325 | 152400 | 5649644020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 321 | 20240325 | 152300 | 5649644020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 322 | 20240325 | 152200 | 5649644020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 323 | 20240325 | 152100 | 5649644020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 324 | 20240325 | 152000 | 5649644020 | 12950 | 12950 | 12950 | 12950 | 0 |
| 325 | 20240325 | 151900 | 5649644020 | 12950 | 12950 | 12960 | 12950 | 213 |
| 326 | 20240325 | 151800 | 5646884270 | 12950 | 12950 | 12960 | 12950 | 313 |
| 327 | 20240325 | 151700 | 5642830440 | 12950 | 12960 | 12970 | 12950 | 811 |
| 328 | 20240325 | 151600 | 5632325500 | 12970 | 12970 | 12980 | 12960 | 524 |
| 329 | 20240325 | 151500 | 5625528170 | 12970 | 12970 | 12980 | 12970 | 316 |
| 330 | 20240325 | 151400 | 5621428280 | 12970 | 12980 | 12980 | 12970 | 1254 |
| 331 | 20240325 | 151300 | 5605163860 | 12970 | 12970 | 12980 | 12970 | 586 |
| 332 | 20240325 | 151200 | 5597562630 | 12980 | 12990 | 12990 | 12980 | 471 |
| 333 | 20240325 | 151100 | 5591448890 | 12990 | 12990 | 12990 | 12980 | 367 |
| 334 | 20240325 | 151000 | 5586681820 | 13000 | 12990 | 13000 | 12990 | 205 |
| 335 | 20240325 | 150900 | 5584018290 | 12990 | 12990 | 13000 | 12990 | 259 |
| 336 | 20240325 | 150800 | 5580652670 | 13000 | 13000 | 13000 | 12990 | 148 |
| 337 | 20240325 | 150700 | 5578729800 | 12990 | 12990 | 13000 | 12990 | 182 |
| 338 | 20240325 | 150600 | 5576364050 | 13000 | 13000 | 13010 | 13000 | 895 |
| 339 | 20240325 | 150500 | 5564728140 | 13000 | 13010 | 13020 | 13000 | 615 |
| 340 | 20240325 | 150400 | 5556726640 | 13010 | 13020 | 13020 | 13010 | 1119 |
| 341 | 20240325 | 150300 | 5542161910 | 13020 | 13040 | 13040 | 13020 | 1303 |
| 342 | 20240325 | 150200 | 5525178270 | 13040 | 13040 | 13060 | 13040 | 2215 |
| 343 | 20240325 | 150100 | 5496281380 | 13030 | 13020 | 13040 | 13010 | 1387 |
| 344 | 20240325 | 150000 | 5478211980 | 13010 | 13020 | 13030 | 13010 | 741 |
| 345 | 20240325 | 145900 | 5468564160 | 13020 | 13020 | 13030 | 13020 | 572 |
| 346 | 20240325 | 145800 | 5461112330 | 13020 | 13000 | 13020 | 12990 | 2351 |
| 347 | 20240325 | 145700 | 5430530030 | 13000 | 12990 | 13010 | 12990 | 107 |
| 348 | 20240325 | 145600 | 5429139040 | 13010 | 12990 | 13010 | 12990 | 1230 |
| 349 | 20240325 | 145500 | 5413149780 | 12990 | 13000 | 13000 | 12990 | 85 |
| 350 | 20240325 | 145400 | 5412045120 | 13000 | 13000 | 13000 | 13000 | 248 |
| 351 | 20240325 | 145300 | 5408821120 | 13000 | 12990 | 13000 | 12990 | 94 |
| 352 | 20240325 | 145200 | 5407599380 | 13000 | 13000 | 13000 | 13000 | 396 |
| 353 | 20240325 | 145100 | 5402451380 | 13010 | 13000 | 13010 | 12990 | 230 |
| 354 | 20240325 | 145000 | 5399461090 | 13000 | 13000 | 13010 | 13000 | 569 |
| 355 | 20240325 | 144900 | 5392064060 | 13010 | 12990 | 13010 | 12980 | 1222 |
| 356 | 20240325 | 144800 | 5376171670 | 12980 | 12970 | 13000 | 12970 | 150 |
| 357 | 20240325 | 144700 | 5374223350 | 12970 | 12980 | 12990 | 12970 | 1449 |
| 358 | 20240325 | 144600 | 5355419770 | 12980 | 12980 | 12980 | 12970 | 157 |
| 359 | 20240325 | 144500 | 5353381950 | 12970 | 12970 | 12980 | 12970 | 83 |
| 360 | 20240325 | 144400 | 5352305280 | 12970 | 12970 | 12980 | 12970 | 81 |
| 361 | 20240325 | 144300 | 5351254350 | 12970 | 12970 | 12970 | 12970 | 69 |
| 362 | 20240325 | 144200 | 5350359420 | 12980 | 12980 | 12990 | 12980 | 278 |
| 363 | 20240325 | 144100 | 5346750080 | 12980 | 12980 | 12980 | 12980 | 45 |
| 364 | 20240325 | 144000 | 5346165980 | 12980 | 12980 | 12990 | 12970 | 59 |
| 365 | 20240325 | 143900 | 5345399950 | 12990 | 12980 | 12990 | 12970 | 58 |
| 366 | 20240325 | 143800 | 5344647150 | 12980 | 12990 | 12990 | 12980 | 295 |
| 367 | 20240325 | 143700 | 5340816800 | 12980 | 12980 | 12990 | 12980 | 1453 |
| 368 | 20240325 | 143600 | 5321953390 | 12980 | 12980 | 12990 | 12980 | 89 |
| 369 | 20240325 | 143500 | 5320797620 | 12980 | 12980 | 12990 | 12980 | 120 |
| 370 | 20240325 | 143400 | 5319239060 | 12980 | 12990 | 12990 | 12980 | 182 |
| 371 | 20240325 | 143300 | 5316876110 | 12990 | 12990 | 12990 | 12980 | 96 |
| 372 | 20240325 | 143200 | 5315629450 | 12990 | 13020 | 13030 | 12990 | 1785 |
| 373 | 20240325 | 143100 | 5292419920 | 13000 | 12980 | 13000 | 12970 | 1175 |
| 374 | 20240325 | 143000 | 5277151670 | 12970 | 12950 | 12970 | 12950 | 146 |
| 375 | 20240325 | 142900 | 5275259280 | 12940 | 12940 | 12950 | 12940 | 154 |
| 376 | 20240325 | 142800 | 5273266510 | 12940 | 12950 | 12950 | 12940 | 72 |
| 377 | 20240325 | 142700 | 5272334140 | 12950 | 12980 | 12980 | 12910 | 1265 |
| 378 | 20240325 | 142600 | 5255974320 | 12980 | 12940 | 12980 | 12940 | 1849 |
| 379 | 20240325 | 142500 | 5232021140 | 12940 | 12930 | 12940 | 12930 | 32 |
| 380 | 20240325 | 142400 | 5231607370 | 12930 | 12930 | 12930 | 12910 | 835 |
| 381 | 20240325 | 142300 | 5220813600 | 12920 | 12900 | 12920 | 12900 | 1173 |
| 382 | 20240325 | 142200 | 5205669260 | 12880 | 12880 | 12900 | 12880 | 536 |
| 383 | 20240325 | 142100 | 5198757660 | 12890 | 12880 | 12890 | 12880 | 47 |
| 384 | 20240325 | 142000 | 5198151980 | 12880 | 12880 | 12890 | 12880 | 96 |
| 385 | 20240325 | 141900 | 5196915250 | 12880 | 12880 | 12890 | 12880 | 65 |
| 386 | 20240325 | 141800 | 5196077990 | 12890 | 12880 | 12890 | 12880 | 119 |
| 387 | 20240325 | 141700 | 5194544790 | 12880 | 12890 | 12890 | 12850 | 2796 |
| 388 | 20240325 | 141600 | 5158573510 | 12890 | 12890 | 12890 | 12890 | 263 |
| 389 | 20240325 | 141500 | 5155183440 | 12910 | 12890 | 12910 | 12890 | 72 |
| 390 | 20240325 | 141400 | 5154254880 | 12890 | 12910 | 12910 | 12890 | 2144 |
| 391 | 20240325 | 141300 | 5126604350 | 12910 | 12910 | 12910 | 12900 | 182 |
| 392 | 20240325 | 141200 | 5124255170 | 12910 | 12910 | 12910 | 12900 | 3763 |
| 393 | 20240325 | 141100 | 5075711610 | 12910 | 12900 | 12920 | 12900 | 362 |
| 394 | 20240325 | 141000 | 5071035320 | 12910 | 12920 | 12920 | 12900 | 2266 |
| 395 | 20240325 | 140900 | 5041785660 | 12920 | 12910 | 12920 | 12910 | 192 |
| 396 | 20240325 | 140800 | 5039305410 | 12910 | 12910 | 12920 | 12910 | 414 |
| 397 | 20240325 | 140700 | 5033958300 | 12910 | 12900 | 12930 | 12900 | 1649 |
| 398 | 20240325 | 140600 | 5012665820 | 12910 | 12920 | 12920 | 12910 | 1830 |
| 399 | 20240325 | 140500 | 4989028280 | 12920 | 12920 | 12920 | 12910 | 171 |
| 400 | 20240325 | 140400 | 4986818970 | 12930 | 12920 | 12930 | 12920 | 376 |
| 401 | 20240325 | 140300 | 4981960030 | 12920 | 12930 | 12930 | 12920 | 159 |
| 402 | 20240325 | 140200 | 4979905020 | 12930 | 12920 | 12930 | 12920 | 194 |
| 403 | 20240325 | 140100 | 4977396890 | 12920 | 12920 | 12930 | 12920 | 31 |
| 404 | 20240325 | 140000 | 4976996190 | 12920 | 12930 | 12930 | 12920 | 148 |
| 405 | 20240325 | 135900 | 4975082960 | 12930 | 12920 | 12930 | 12920 | 131 |
| 406 | 20240325 | 135800 | 4973389780 | 12930 | 12910 | 12930 | 12910 | 298 |
| 407 | 20240325 | 135700 | 4969541540 | 12910 | 12940 | 12940 | 12910 | 1273 |
| 408 | 20240325 | 135600 | 4953097610 | 12940 | 12930 | 12940 | 12930 | 90 |
| 409 | 20240325 | 135500 | 4951933750 | 12930 | 12930 | 12930 | 12930 | 71 |
| 410 | 20240325 | 135400 | 4951015720 | 12930 | 12930 | 12930 | 12930 | 56 |
| 411 | 20240325 | 135300 | 4950291640 | 12940 | 12930 | 12940 | 12930 | 96 |
| 412 | 20240325 | 135200 | 4949050170 | 12940 | 12940 | 12940 | 12940 | 20 |
| 413 | 20240325 | 135100 | 4948791370 | 12940 | 12930 | 12950 | 12930 | 209 |
| 414 | 20240325 | 135000 | 4946087830 | 12940 | 12940 | 12950 | 12930 | 133 |
| 415 | 20240325 | 134900 | 4944367320 | 12940 | 12930 | 12940 | 12930 | 87 |
| 416 | 20240325 | 134800 | 4943242080 | 12930 | 12920 | 12930 | 12920 | 99 |
| 417 | 20240325 | 134700 | 4941962790 | 12940 | 12940 | 12940 | 12910 | 1834 |
| 418 | 20240325 | 134600 | 4918271530 | 12940 | 12930 | 12950 | 12910 | 707 |
| 419 | 20240325 | 134500 | 4909135770 | 12930 | 12910 | 12930 | 12910 | 1269 |
| 420 | 20240325 | 134400 | 4892752660 | 12910 | 12920 | 12930 | 12910 | 1420 |
| 421 | 20240325 | 134300 | 4874408730 | 12920 | 12930 | 12930 | 12920 | 15 |
| 422 | 20240325 | 134200 | 4874214920 | 12930 | 12930 | 12940 | 12930 | 688 |
| 423 | 20240325 | 134100 | 4865319060 | 12940 | 12940 | 12940 | 12940 | 219 |
| 424 | 20240325 | 134000 | 4862485200 | 12950 | 12940 | 12960 | 12940 | 354 |
| 425 | 20240325 | 133900 | 4857899470 | 12940 | 12930 | 12940 | 12930 | 127 |
| 426 | 20240325 | 133800 | 4856256940 | 12930 | 12920 | 12930 | 12920 | 173 |
| 427 | 20240325 | 133700 | 4854020310 | 12930 | 12940 | 12940 | 12920 | 2378 |
| 428 | 20240325 | 133600 | 4823278520 | 12940 | 12940 | 12940 | 12940 | 212 |
| 429 | 20240325 | 133500 | 4820535240 | 12940 | 12950 | 12950 | 12940 | 1195 |
| 430 | 20240325 | 133400 | 4805071830 | 12940 | 12950 | 12950 | 12940 | 37 |
| 431 | 20240325 | 133300 | 4804592800 | 12950 | 12950 | 12950 | 12940 | 75 |
| 432 | 20240325 | 133200 | 4803621800 | 12940 | 12960 | 12960 | 12940 | 84 |
| 433 | 20240325 | 133100 | 4802534640 | 12960 | 12960 | 12960 | 12960 | 38 |
| 434 | 20240325 | 133000 | 4802042160 | 12970 | 12940 | 12970 | 12940 | 127 |
| 435 | 20240325 | 132900 | 4800396480 | 12940 | 12950 | 12950 | 12940 | 73 |
| 436 | 20240325 | 132800 | 4799451530 | 12970 | 12950 | 12970 | 12950 | 226 |
| 437 | 20240325 | 132700 | 4796521880 | 12950 | 12970 | 12970 | 12940 | 1159 |
| 438 | 20240325 | 132600 | 4781511720 | 12970 | 12970 | 12970 | 12970 | 71 |
| 439 | 20240325 | 132500 | 4780590850 | 12970 | 12970 | 12970 | 12970 | 63 |
| 440 | 20240325 | 132400 | 4779773740 | 12970 | 12960 | 12970 | 12960 | 52 |
| 441 | 20240325 | 132300 | 4779099310 | 12970 | 12960 | 12970 | 12950 | 1189 |
| 442 | 20240325 | 132200 | 4763689190 | 12960 | 12960 | 12970 | 12960 | 34 |
| 443 | 20240325 | 132100 | 4763248540 | 12960 | 12960 | 12960 | 12960 | 85 |
| 444 | 20240325 | 132000 | 4762146940 | 12960 | 12960 | 12970 | 12960 | 72 |
| 445 | 20240325 | 131900 | 4761213710 | 12980 | 12980 | 12980 | 12980 | 27 |
| 446 | 20240325 | 131800 | 4760863250 | 12980 | 12960 | 13020 | 12960 | 557 |
| 447 | 20240325 | 131700 | 4753633690 | 12960 | 13010 | 13010 | 12950 | 1209 |
| 448 | 20240325 | 131600 | 4737944630 | 13010 | 13000 | 13010 | 13000 | 143 |
| 449 | 20240325 | 131500 | 4736084240 | 13000 | 13000 | 13000 | 13000 | 641 |
| 450 | 20240325 | 131400 | 4727751240 | 13000 | 13000 | 13010 | 13000 | 108 |
| 451 | 20240325 | 131300 | 4726347210 | 13010 | 13000 | 13010 | 13000 | 58 |
| 452 | 20240325 | 131200 | 4725593140 | 13000 | 13000 | 13010 | 13000 | 278 |
| 453 | 20240325 | 131100 | 4721978470 | 13000 | 13000 | 13010 | 13000 | 776 |
| 454 | 20240325 | 131000 | 4711890460 | 13010 | 13000 | 13010 | 13000 | 62 |
| 455 | 20240325 | 130900 | 4711084390 | 13010 | 13000 | 13010 | 13000 | 78 |
| 456 | 20240325 | 130800 | 4710069970 | 13000 | 13000 | 13000 | 13000 | 109 |
| 457 | 20240325 | 130700 | 4708652970 | 13000 | 13000 | 13000 | 13000 | 1148 |
| 458 | 20240325 | 130600 | 4693728970 | 13000 | 13000 | 13010 | 13000 | 42 |
| 459 | 20240325 | 130500 | 4693182960 | 13000 | 13010 | 13020 | 13000 | 560 |
| 460 | 20240325 | 130400 | 4685897520 | 13010 | 13010 | 13020 | 13010 | 86 |
| 461 | 20240325 | 130300 | 4684778160 | 13010 | 13010 | 13020 | 13010 | 102 |
| 462 | 20240325 | 130200 | 4683451010 | 13010 | 13010 | 13010 | 13000 | 298 |
| 463 | 20240325 | 130100 | 4679574040 | 13010 | 13020 | 13020 | 13010 | 20 |
| 464 | 20240325 | 130000 | 4679313820 | 13020 | 13000 | 13030 | 13000 | 386 |
| 465 | 20240325 | 125900 | 4674289170 | 13010 | 13010 | 13020 | 13010 | 555 |
| 466 | 20240325 | 125800 | 4667068590 | 13010 | 13000 | 13030 | 13000 | 264 |
| 467 | 20240325 | 125700 | 4663630660 | 13000 | 12990 | 13000 | 12980 | 1267 |
| 468 | 20240325 | 125600 | 4647171790 | 12990 | 13000 | 13000 | 12990 | 105 |
| 469 | 20240325 | 125500 | 4645807380 | 12990 | 12990 | 12990 | 12990 | 48 |
| 470 | 20240325 | 125400 | 4645183860 | 12990 | 12990 | 12990 | 12990 | 141 |
| 471 | 20240325 | 125300 | 4643352270 | 12990 | 12990 | 13000 | 12990 | 74 |
| 472 | 20240325 | 125200 | 4642390900 | 12990 | 12990 | 13000 | 12990 | 66 |
| 473 | 20240325 | 125100 | 4641533200 | 12990 | 12990 | 13000 | 12980 | 71 |
| 474 | 20240325 | 125000 | 4640611190 | 12990 | 12990 | 13000 | 12980 | 182 |
| 475 | 20240325 | 124900 | 4638247450 | 12980 | 12970 | 12990 | 12970 | 111 |
| 476 | 20240325 | 124800 | 4636806890 | 12970 | 12970 | 12980 | 12970 | 41 |
| 477 | 20240325 | 124700 | 4636275080 | 12970 | 12980 | 12980 | 12970 | 2380 |
| 478 | 20240325 | 124600 | 4605394630 | 12980 | 12980 | 12990 | 12980 | 122 |
| 479 | 20240325 | 124500 | 4603810570 | 12980 | 12980 | 12980 | 12980 | 246 |
| 480 | 20240325 | 124400 | 4600617490 | 12980 | 12990 | 12990 | 12980 | 463 |
| 481 | 20240325 | 124300 | 4594604630 | 12980 | 13000 | 13010 | 12980 | 1640 |
| 482 | 20240325 | 124200 | 4573299490 | 13000 | 13010 | 13010 | 13000 | 3179 |
| 483 | 20240325 | 124100 | 4531951170 | 13020 | 13020 | 13020 | 13010 | 1133 |
| 484 | 20240325 | 124000 | 4517199520 | 13020 | 13040 | 13040 | 13020 | 413 |
| 485 | 20240325 | 123900 | 4511818390 | 13040 | 13060 | 13060 | 13040 | 82 |
| 486 | 20240325 | 123800 | 4510748050 | 13060 | 13020 | 13060 | 13020 | 589 |
| 487 | 20240325 | 123700 | 4503067340 | 13020 | 13050 | 13050 | 12990 | 1248 |
| 488 | 20240325 | 123600 | 4486824820 | 13050 | 13050 | 13060 | 13050 | 814 |
| 489 | 20240325 | 123500 | 4476198630 | 13050 | 13070 | 13070 | 13050 | 1386 |
| 490 | 20240325 | 123400 | 4458107510 | 13070 | 13030 | 13070 | 13030 | 194 |
| 491 | 20240325 | 123300 | 4455573370 | 13030 | 13020 | 13060 | 13020 | 53 |
| 492 | 20240325 | 123200 | 4454882430 | 13020 | 13010 | 13020 | 12990 | 120 |
| 493 | 20240325 | 123100 | 4453321790 | 13010 | 12990 | 13060 | 12980 | 225 |
| 494 | 20240325 | 123000 | 4450398110 | 12990 | 13000 | 13000 | 12970 | 155 |
| 495 | 20240325 | 122900 | 4448384840 | 12970 | 13020 | 13060 | 12970 | 1057 |
| 496 | 20240325 | 122800 | 4434637380 | 13010 | 12960 | 13060 | 12960 | 1171 |
| 497 | 20240325 | 122700 | 4419415270 | 12950 | 12980 | 12980 | 12930 | 1290 |
| 498 | 20240325 | 122600 | 4402702550 | 12980 | 12980 | 12990 | 12980 | 70 |
| 499 | 20240325 | 122500 | 4401793790 | 12980 | 12980 | 12980 | 12980 | 167 |
| 500 | 20240325 | 122400 | 4399626130 | 12980 | 12950 | 12980 | 12950 | 633 |
| 501 | 20240325 | 122300 | 4391415110 | 12960 | 12970 | 12970 | 12950 | 76 |
| 502 | 20240325 | 122200 | 4390430650 | 12970 | 12940 | 12970 | 12940 | 296 |
| 503 | 20240325 | 122100 | 4386595560 | 12930 | 12930 | 12940 | 12930 | 280 |
| 504 | 20240325 | 122000 | 4382973260 | 12930 | 12960 | 12970 | 12920 | 6724 |
| 505 | 20240325 | 121900 | 4296024900 | 12960 | 12930 | 13070 | 12930 | 172 |
| 506 | 20240325 | 121800 | 4293796590 | 12930 | 12940 | 12960 | 12920 | 3113 |
| 507 | 20240325 | 121700 | 4253528510 | 12940 | 12960 | 12960 | 12940 | 1567 |
| 508 | 20240325 | 121600 | 4233231840 | 12960 | 12950 | 12970 | 12950 | 747 |
| 509 | 20240325 | 121500 | 4223549940 | 12960 | 12960 | 12960 | 12960 | 363 |
| 510 | 20240325 | 121400 | 4218845460 | 12960 | 12970 | 12990 | 12960 | 585 |
| 511 | 20240325 | 121300 | 4211258140 | 12970 | 12970 | 12970 | 12970 | 898 |
| 512 | 20240325 | 121200 | 4199611080 | 12970 | 12970 | 12980 | 12970 | 38 |
| 513 | 20240325 | 121100 | 4199118160 | 12970 | 12960 | 12980 | 12960 | 141 |
| 514 | 20240325 | 121000 | 4197288740 | 12960 | 12950 | 12980 | 12950 | 282 |
| 515 | 20240325 | 120900 | 4193631740 | 12980 | 12980 | 12980 | 12950 | 6311 |
| 516 | 20240325 | 120800 | 4111855740 | 12980 | 12980 | 12990 | 12970 | 58 |
| 517 | 20240325 | 120700 | 4111102980 | 12970 | 13010 | 13010 | 12950 | 1308 |
| 518 | 20240325 | 120600 | 4094129870 | 13010 | 13010 | 13010 | 13010 | 83 |
| 519 | 20240325 | 120500 | 4093050040 | 13010 | 12960 | 13080 | 12960 | 1566 |
| 520 | 20240325 | 120400 | 4072617330 | 12950 | 12980 | 13010 | 12950 | 1509 |
| 521 | 20240325 | 120300 | 4053022250 | 12970 | 12970 | 12970 | 12970 | 45 |
| 522 | 20240325 | 120200 | 4052438600 | 12970 | 12970 | 12980 | 12970 | 66 |
| 523 | 20240325 | 120100 | 4051582480 | 12990 | 12980 | 12990 | 12970 | 185 |
| 524 | 20240325 | 120000 | 4049181750 | 12970 | 13010 | 13010 | 12970 | 341 |
| 525 | 20240325 | 115900 | 4044748620 | 13010 | 12980 | 13010 | 12980 | 1021 |
| 526 | 20240325 | 115800 | 4031482720 | 12980 | 12980 | 12990 | 12970 | 179 |
| 527 | 20240325 | 115700 | 4029159320 | 12980 | 13000 | 13000 | 12970 | 1988 |
| 528 | 20240325 | 115600 | 4003345280 | 13010 | 12990 | 13010 | 12980 | 131 |
| 529 | 20240325 | 115500 | 4001642290 | 12990 | 13010 | 13010 | 12970 | 570 |
| 530 | 20240325 | 115400 | 3994239580 | 13010 | 13020 | 13020 | 13010 | 216 |
| 531 | 20240325 | 115300 | 3991428260 | 13020 | 13020 | 13020 | 13020 | 28 |
| 532 | 20240325 | 115200 | 3991063700 | 13020 | 13010 | 13020 | 13010 | 276 |
| 533 | 20240325 | 115100 | 3987471050 | 13010 | 13010 | 13010 | 13010 | 102 |
| 534 | 20240325 | 115000 | 3986144030 | 13010 | 12990 | 13010 | 12990 | 71 |
| 535 | 20240325 | 114900 | 3985220550 | 12990 | 12990 | 12990 | 12990 | 375 |
| 536 | 20240325 | 114800 | 3980349300 | 12990 | 12980 | 12990 | 12980 | 57 |
| 537 | 20240325 | 114700 | 3979609210 | 12980 | 12990 | 13000 | 12980 | 1467 |
| 538 | 20240325 | 114600 | 3960559210 | 12990 | 13010 | 13020 | 12980 | 3350 |
| 539 | 20240325 | 114500 | 3917000040 | 13010 | 13010 | 13020 | 13010 | 109 |
| 540 | 20240325 | 114400 | 3915581900 | 13010 | 12980 | 13020 | 12980 | 1673 |
| 541 | 20240325 | 114300 | 3893824860 | 12980 | 13010 | 13010 | 12980 | 257 |
| 542 | 20240325 | 114200 | 3890483530 | 13010 | 12980 | 13020 | 12970 | 363 |
| 543 | 20240325 | 114100 | 3885763760 | 12980 | 12970 | 13010 | 12900 | 7192 |
| 544 | 20240325 | 114000 | 3792646530 | 12970 | 12960 | 12970 | 12960 | 63 |
| 545 | 20240325 | 113900 | 3791830030 | 12980 | 13010 | 13010 | 12960 | 2653 |
| 546 | 20240325 | 113800 | 3757394610 | 13010 | 12990 | 13010 | 12990 | 155 |
| 547 | 20240325 | 113700 | 3755378940 | 12990 | 12990 | 13000 | 12920 | 2467 |
| 548 | 20240325 | 113600 | 3723430590 | 13000 | 13000 | 13000 | 12990 | 71 |
| 549 | 20240325 | 113500 | 3722507610 | 12990 | 13010 | 13030 | 12990 | 1595 |
| 550 | 20240325 | 113400 | 3701770360 | 13020 | 13010 | 13020 | 13010 | 72 |
| 551 | 20240325 | 113300 | 3700833250 | 13010 | 13020 | 13020 | 13010 | 202 |
| 552 | 20240325 | 113200 | 3698203500 | 13010 | 13010 | 13010 | 13010 | 25 |
| 553 | 20240325 | 113100 | 3697878250 | 13020 | 13020 | 13030 | 13010 | 257 |
| 554 | 20240325 | 113000 | 3694532300 | 13020 | 13020 | 13020 | 13020 | 80 |
| 555 | 20240325 | 112900 | 3693490700 | 13020 | 13020 | 13030 | 13020 | 185 |
| 556 | 20240325 | 112800 | 3691081990 | 13010 | 13000 | 13010 | 13000 | 201 |
| 557 | 20240325 | 112700 | 3688467270 | 13000 | 12990 | 13000 | 12920 | 1863 |
| 558 | 20240325 | 112600 | 3664326090 | 12990 | 12990 | 13000 | 12990 | 90 |
| 559 | 20240325 | 112500 | 3663156950 | 12990 | 12990 | 12990 | 12980 | 35 |
| 560 | 20240325 | 112400 | 3662702320 | 12980 | 12990 | 12990 | 12980 | 310 |
| 561 | 20240325 | 112300 | 3658677830 | 13000 | 12970 | 13000 | 12970 | 524 |
| 562 | 20240325 | 112200 | 3651874280 | 12970 | 12980 | 12980 | 12970 | 186 |
| 563 | 20240325 | 112100 | 3649460880 | 12960 | 12960 | 12960 | 12920 | 2905 |
| 564 | 20240325 | 112000 | 3611857600 | 12960 | 12980 | 12980 | 12960 | 1059 |
| 565 | 20240325 | 111900 | 3598124660 | 12980 | 12980 | 12990 | 12980 | 302 |
| 566 | 20240325 | 111800 | 3594203650 | 12980 | 12980 | 12980 | 12980 | 413 |
| 567 | 20240325 | 111700 | 3588842910 | 12980 | 12970 | 12980 | 12970 | 1261 |
| 568 | 20240325 | 111600 | 3572486970 | 12970 | 12980 | 12990 | 12970 | 211 |
| 569 | 20240325 | 111500 | 3569748900 | 12980 | 12960 | 12980 | 12950 | 349 |
| 570 | 20240325 | 111400 | 3565225100 | 12960 | 12950 | 12960 | 12950 | 471 |
| 571 | 20240325 | 111300 | 3559124380 | 12950 | 12960 | 12970 | 12950 | 1864 |
| 572 | 20240325 | 111200 | 3534980360 | 12960 | 12980 | 12980 | 12960 | 184 |
| 573 | 20240325 | 111100 | 3532593640 | 12980 | 12990 | 12990 | 12980 | 1006 |
| 574 | 20240325 | 111000 | 3519526290 | 12990 | 12990 | 13000 | 12990 | 113 |
| 575 | 20240325 | 110900 | 3518057400 | 12990 | 12990 | 12990 | 12990 | 108 |
| 576 | 20240325 | 110800 | 3516654480 | 12990 | 13000 | 13000 | 12980 | 1114 |
| 577 | 20240325 | 110700 | 3502187040 | 13000 | 13020 | 13030 | 12990 | 1910 |
| 578 | 20240325 | 110600 | 3477358240 | 13040 | 13060 | 13140 | 13040 | 1223 |
| 579 | 20240325 | 110500 | 3461396710 | 13150 | 13040 | 13150 | 13040 | 263 |
| 580 | 20240325 | 110400 | 3457957400 | 13050 | 13040 | 13050 | 13040 | 206 |
| 581 | 20240325 | 110300 | 3455270690 | 13040 | 13000 | 13040 | 13000 | 1694 |
| 582 | 20240325 | 110200 | 3433216230 | 13000 | 13000 | 13020 | 13000 | 1122 |
| 583 | 20240325 | 110100 | 3418623290 | 13000 | 13030 | 13040 | 13000 | 3431 |
| 584 | 20240325 | 110000 | 3373989090 | 13030 | 13040 | 13040 | 13030 | 135 |
| 585 | 20240325 | 105900 | 3372229420 | 13050 | 13060 | 13080 | 13050 | 990 |
| 586 | 20240325 | 105800 | 3359303670 | 13060 | 13060 | 13060 | 13020 | 564 |
| 587 | 20240325 | 105700 | 3351950420 | 13060 | 13040 | 13070 | 13000 | 2957 |
| 588 | 20240325 | 105600 | 3313442920 | 13020 | 13100 | 13110 | 13020 | 11947 |
| 589 | 20240325 | 105500 | 3157368860 | 13110 | 13100 | 13110 | 13100 | 319 |
| 590 | 20240325 | 105400 | 3153186890 | 13100 | 13110 | 13110 | 13100 | 891 |
| 591 | 20240325 | 105300 | 3141514300 | 13110 | 13100 | 13110 | 13100 | 31 |
| 592 | 20240325 | 105200 | 3141108170 | 13110 | 13120 | 13120 | 13110 | 504 |
| 593 | 20240325 | 105100 | 3134500580 | 13120 | 13100 | 13120 | 13100 | 1810 |
| 594 | 20240325 | 105000 | 3110787020 | 13100 | 13120 | 13120 | 13100 | 3291 |
| 595 | 20240325 | 104900 | 3067645770 | 13130 | 13140 | 13150 | 13130 | 326 |
| 596 | 20240325 | 104800 | 3063364130 | 13140 | 13140 | 13140 | 13140 | 165 |
| 597 | 20240325 | 104700 | 3061196030 | 13140 | 13140 | 13140 | 13110 | 1604 |
| 598 | 20240325 | 104600 | 3040142930 | 13140 | 13130 | 13140 | 13130 | 206 |
| 599 | 20240325 | 104500 | 3037436760 | 13130 | 13110 | 13140 | 13110 | 939 |
| 600 | 20240325 | 104400 | 3025109710 | 13120 | 13120 | 13130 | 13120 | 665 |
| 601 | 20240325 | 104300 | 3016383900 | 13120 | 13120 | 13130 | 13120 | 76 |
| 602 | 20240325 | 104200 | 3015386770 | 13120 | 13120 | 13120 | 13120 | 59 |
| 603 | 20240325 | 104100 | 3014612690 | 13130 | 13140 | 13140 | 13130 | 3792 |
| 604 | 20240325 | 104000 | 2964821170 | 13140 | 13140 | 13180 | 13140 | 254 |
| 605 | 20240325 | 103900 | 2961481790 | 13140 | 13140 | 13150 | 13140 | 425 |
| 606 | 20240325 | 103800 | 2955896820 | 13140 | 13140 | 13140 | 13140 | 155 |
| 607 | 20240325 | 103700 | 2953860120 | 13140 | 13170 | 13170 | 13130 | 1252 |
| 608 | 20240325 | 103600 | 2937394260 | 13160 | 13130 | 13160 | 13130 | 1506 |
| 609 | 20240325 | 103500 | 2917600920 | 13130 | 13130 | 13140 | 13130 | 224 |
| 610 | 20240325 | 103400 | 2914658620 | 13150 | 13130 | 13150 | 13120 | 1454 |
| 611 | 20240325 | 103300 | 2895567890 | 13140 | 13120 | 13140 | 13120 | 2367 |
| 612 | 20240325 | 103200 | 2864507330 | 13120 | 13130 | 13130 | 13110 | 1266 |
| 613 | 20240325 | 103100 | 2847905340 | 13140 | 13140 | 13140 | 13140 | 61 |
| 614 | 20240325 | 103000 | 2847103800 | 13150 | 13150 | 13160 | 13150 | 442 |
| 615 | 20240325 | 102900 | 2841291290 | 13150 | 13130 | 13150 | 13120 | 1565 |
| 616 | 20240325 | 102800 | 2820731380 | 13140 | 13110 | 13150 | 13110 | 691 |
| 617 | 20240325 | 102700 | 2811656270 | 13120 | 13160 | 13160 | 13110 | 2313 |
| 618 | 20240325 | 102600 | 2781282400 | 13180 | 13160 | 13180 | 13150 | 292 |
| 619 | 20240325 | 102500 | 2777439470 | 13170 | 13200 | 13200 | 13170 | 1647 |
| 620 | 20240325 | 102400 | 2755723890 | 13200 | 13200 | 13210 | 13200 | 536 |
| 621 | 20240325 | 102300 | 2748648490 | 13200 | 13210 | 13210 | 13200 | 567 |
| 622 | 20240325 | 102200 | 2741162220 | 13210 | 13190 | 13210 | 13190 | 308 |
| 623 | 20240325 | 102100 | 2737096800 | 13190 | 13210 | 13210 | 13190 | 247 |
| 624 | 20240325 | 102000 | 2733837360 | 13220 | 13230 | 13240 | 13220 | 924 |
| 625 | 20240325 | 101900 | 2721612890 | 13230 | 13250 | 13250 | 13230 | 486 |
| 626 | 20240325 | 101800 | 2715176310 | 13250 | 13220 | 13280 | 13190 | 4101 |
| 627 | 20240325 | 101700 | 2660876070 | 13220 | 13300 | 13300 | 13100 | 13943 |
| 628 | 20240325 | 101600 | 2476148940 | 13330 | 13340 | 13350 | 13300 | 21011 |
| 629 | 20240325 | 101500 | 2196264580 | 13350 | 13340 | 13350 | 13340 | 122 |
| 630 | 20240325 | 101400 | 2194635950 | 13350 | 13370 | 13370 | 13350 | 10995 |
| 631 | 20240325 | 101300 | 2047814940 | 13370 | 13360 | 13370 | 13360 | 797 |
| 632 | 20240325 | 101200 | 2037161960 | 13360 | 13360 | 13370 | 13360 | 136 |
| 633 | 20240325 | 101100 | 2035344700 | 13360 | 13360 | 13360 | 13360 | 748 |
| 634 | 20240325 | 101000 | 2025351420 | 13370 | 13360 | 13370 | 13360 | 187 |
| 635 | 20240325 | 100900 | 2022852110 | 13360 | 13380 | 13390 | 13360 | 2490 |
| 636 | 20240325 | 100800 | 1989557610 | 13390 | 13390 | 13390 | 13380 | 95 |
| 637 | 20240325 | 100700 | 1988286260 | 13400 | 13390 | 13400 | 13370 | 1703 |
| 638 | 20240325 | 100600 | 1965505520 | 13390 | 13380 | 13390 | 13380 | 2580 |
| 639 | 20240325 | 100500 | 1930959420 | 13380 | 13400 | 13400 | 13380 | 1803 |
| 640 | 20240325 | 100400 | 1906828290 | 13400 | 13440 | 13440 | 13400 | 2274 |
| 641 | 20240325 | 100300 | 1876325500 | 13440 | 13480 | 13480 | 13430 | 3646 |
| 642 | 20240325 | 100200 | 1827299400 | 13490 | 13470 | 13490 | 13460 | 2178 |
| 643 | 20240325 | 100100 | 1797938700 | 13470 | 13480 | 13490 | 13470 | 850 |
| 644 | 20240325 | 100000 | 1786480770 | 13480 | 13480 | 13490 | 13480 | 357 |
| 645 | 20240325 | 095900 | 1781667400 | 13480 | 13460 | 13480 | 13450 | 278 |
| 646 | 20240325 | 095800 | 1777923470 | 13450 | 13480 | 13500 | 13430 | 3838 |
| 647 | 20240325 | 095700 | 1726291260 | 13470 | 13470 | 13470 | 13450 | 1616 |
| 648 | 20240325 | 095600 | 1704538200 | 13480 | 13490 | 13490 | 13470 | 552 |
| 649 | 20240325 | 095500 | 1697095050 | 13490 | 13460 | 13500 | 13460 | 5480 |
| 650 | 20240325 | 095400 | 1623202610 | 13450 | 13440 | 13460 | 13440 | 1950 |
| 651 | 20240325 | 095300 | 1596975970 | 13440 | 13450 | 13450 | 13440 | 201 |
| 652 | 20240325 | 095200 | 1594273960 | 13440 | 13450 | 13460 | 13440 | 306 |
| 653 | 20240325 | 095100 | 1590158970 | 13460 | 13410 | 13460 | 13410 | 2578 |
| 654 | 20240325 | 095000 | 1555534830 | 13410 | 13400 | 13450 | 13400 | 1808 |
| 655 | 20240325 | 094900 | 1531278690 | 13390 | 13400 | 13430 | 13390 | 469 |
| 656 | 20240325 | 094800 | 1524988350 | 13410 | 13400 | 13410 | 13370 | 881 |
| 657 | 20240325 | 094700 | 1513198670 | 13410 | 13400 | 13450 | 13350 | 7865 |
| 658 | 20240325 | 094600 | 1407840160 | 13400 | 13390 | 13400 | 13380 | 2112 |
| 659 | 20240325 | 094500 | 1379561280 | 13390 | 13410 | 13410 | 13390 | 509 |
| 660 | 20240325 | 094400 | 1372741530 | 13420 | 13420 | 13420 | 13410 | 85 |
| 661 | 20240325 | 094300 | 1371601570 | 13420 | 13430 | 13440 | 13410 | 438 |
| 662 | 20240325 | 094200 | 1365720930 | 13430 | 13380 | 13430 | 13380 | 876 |
| 663 | 20240325 | 094100 | 1353963430 | 13410 | 13390 | 13410 | 13390 | 274 |
| 664 | 20240325 | 094000 | 1350292230 | 13400 | 13400 | 13400 | 13400 | 83 |
| 665 | 20240325 | 093900 | 1349180030 | 13410 | 13400 | 13410 | 13380 | 1124 |
| 666 | 20240325 | 093800 | 1334123750 | 13420 | 13410 | 13420 | 13410 | 517 |
| 667 | 20240325 | 093700 | 1327186060 | 13410 | 13410 | 13410 | 13410 | 411 |
| 668 | 20240325 | 093600 | 1321674550 | 13410 | 13420 | 13420 | 13410 | 366 |
| 669 | 20240325 | 093500 | 1316765080 | 13410 | 13430 | 13430 | 13400 | 1725 |
| 670 | 20240325 | 093400 | 1293647280 | 13420 | 13430 | 13430 | 13420 | 706 |
| 671 | 20240325 | 093300 | 1284166390 | 13430 | 13440 | 13440 | 13430 | 962 |
| 672 | 20240325 | 093200 | 1271242990 | 13440 | 13450 | 13450 | 13440 | 26 |
| 673 | 20240325 | 093100 | 1270893490 | 13430 | 13430 | 13450 | 13430 | 20 |
| 674 | 20240325 | 093000 | 1270624830 | 13430 | 13430 | 13440 | 13410 | 1253 |
| 675 | 20240325 | 092900 | 1253805710 | 13430 | 13430 | 13440 | 13430 | 923 |
| 676 | 20240325 | 092800 | 1241408700 | 13430 | 13480 | 13480 | 13430 | 3063 |
| 677 | 20240325 | 092700 | 1200198330 | 13480 | 13470 | 13480 | 13470 | 1527 |
| 678 | 20240325 | 092600 | 1179617180 | 13470 | 13460 | 13470 | 13460 | 191 |
| 679 | 20240325 | 092500 | 1177046110 | 13460 | 13470 | 13470 | 13460 | 472 |
| 680 | 20240325 | 092400 | 1170692670 | 13460 | 13460 | 13470 | 13460 | 849 |
| 681 | 20240325 | 092300 | 1159265110 | 13470 | 13490 | 13490 | 13460 | 503 |
| 682 | 20240325 | 092200 | 1152489300 | 13480 | 13490 | 13490 | 13460 | 266 |
| 683 | 20240325 | 092100 | 1148905700 | 13490 | 13490 | 13500 | 13490 | 955 |
| 684 | 20240325 | 092000 | 1136021110 | 13490 | 13460 | 13490 | 13460 | 529 |
| 685 | 20240325 | 091900 | 1128885990 | 13460 | 13480 | 13480 | 13460 | 694 |
| 686 | 20240325 | 091800 | 1119543410 | 13460 | 13440 | 13500 | 13440 | 1726 |
| 687 | 20240325 | 091700 | 1096314090 | 13440 | 13500 | 13500 | 13440 | 2920 |
| 688 | 20240325 | 091600 | 1056979530 | 13500 | 13490 | 13500 | 13490 | 2497 |
| 689 | 20240325 | 091500 | 1023270110 | 13470 | 13480 | 13500 | 13470 | 1605 |
| 690 | 20240325 | 091400 | 1001623620 | 13500 | 13460 | 13510 | 13460 | 10823 |
| 691 | 20240325 | 091300 | 855603150 | 13470 | 13480 | 13480 | 13430 | 1643 |
| 692 | 20240325 | 091200 | 833490200 | 13480 | 13480 | 13490 | 13470 | 1025 |
| 693 | 20240325 | 091100 | 819673560 | 13480 | 13470 | 13490 | 13440 | 1630 |
| 694 | 20240325 | 091000 | 797724270 | 13490 | 13400 | 13490 | 13400 | 4189 |
| 695 | 20240325 | 090900 | 741360430 | 13400 | 13350 | 13400 | 13350 | 577 |
| 696 | 20240325 | 090800 | 733648980 | 13350 | 13350 | 13380 | 13340 | 970 |
| 697 | 20240325 | 090700 | 720696840 | 13340 | 13430 | 13430 | 13340 | 11440 |
| 698 | 20240325 | 090600 | 567389450 | 13430 | 13450 | 13460 | 13430 | 1609 |
| 699 | 20240325 | 090500 | 545756010 | 13440 | 13490 | 13490 | 13430 | 2920 |
| 700 | 20240325 | 090400 | 506465750 | 13490 | 13490 | 13500 | 13460 | 3087 |
| 701 | 20240325 | 090300 | 464887830 | 13500 | 13510 | 13550 | 13460 | 2795 |
| 702 | 20240325 | 090200 | 427171380 | 13540 | 13570 | 13590 | 13440 | 10882 |
| 703 | 20240325 | 090100 | 279886570 | 13570 | 13430 | 13570 | 13390 | 10398 |
| 704 | 20240325 | 090000 | 139694440 | 13430 | 13200 | 13440 | 13180 | 10386 |