36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 202400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 2336 |
| 3 | 20240416 | 202300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 4 | 20240416 | 202200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 5 | 20240416 | 202100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 6 | 20240416 | 202000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 7 | 20240416 | 201900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 8 | 20240416 | 201800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 9 | 20240416 | 201700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 10 | 20240416 | 201600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 11 | 20240416 | 201500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 12 | 20240416 | 201400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 13 | 20240416 | 201300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 14 | 20240416 | 201200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 15 | 20240416 | 201100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 16 | 20240416 | 201000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 17 | 20240416 | 200900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 18 | 20240416 | 200800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 19 | 20240416 | 200700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 20 | 20240416 | 200600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 21 | 20240416 | 200500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 22 | 20240416 | 200400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 23 | 20240416 | 200300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 24 | 20240416 | 200200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 25 | 20240416 | 200100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 26 | 20240416 | 200000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 27 | 20240416 | 195900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 28 | 20240416 | 195800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 29 | 20240416 | 195700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 30 | 20240416 | 195600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 31 | 20240416 | 195500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 32 | 20240416 | 195400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 2336 |
| 33 | 20240416 | 195300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 34 | 20240416 | 195200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 35 | 20240416 | 195100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 36 | 20240416 | 195000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 37 | 20240416 | 194900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 38 | 20240416 | 194800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 39 | 20240416 | 194700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 40 | 20240416 | 194600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 41 | 20240416 | 194500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 42 | 20240416 | 194400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 43 | 20240416 | 194300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 44 | 20240416 | 194200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 45 | 20240416 | 194100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 46 | 20240416 | 194000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 47 | 20240416 | 193900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 48 | 20240416 | 193800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 49 | 20240416 | 193700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 50 | 20240416 | 193600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 51 | 20240416 | 193500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 52 | 20240416 | 193400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 53 | 20240416 | 193300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 54 | 20240416 | 193200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 55 | 20240416 | 193100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 56 | 20240416 | 193000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 57 | 20240416 | 192900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 58 | 20240416 | 192800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 59 | 20240416 | 192700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 60 | 20240416 | 192600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 61 | 20240416 | 192500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 62 | 20240416 | 192400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 2336 |
| 63 | 20240416 | 192300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 64 | 20240416 | 192200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 65 | 20240416 | 192100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 66 | 20240416 | 192000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 67 | 20240416 | 191900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 68 | 20240416 | 191800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 69 | 20240416 | 191700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 70 | 20240416 | 191600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 71 | 20240416 | 191500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 72 | 20240416 | 191400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 73 | 20240416 | 191300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 74 | 20240416 | 191200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 75 | 20240416 | 191100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 76 | 20240416 | 191000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 77 | 20240416 | 190900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 78 | 20240416 | 190800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 79 | 20240416 | 190700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 80 | 20240416 | 190600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 81 | 20240416 | 190500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 82 | 20240416 | 190400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 83 | 20240416 | 190300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 84 | 20240416 | 190200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 85 | 20240416 | 190100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 86 | 20240416 | 190000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 87 | 20240416 | 185900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 88 | 20240416 | 185800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 89 | 20240416 | 185700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 90 | 20240416 | 185600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 91 | 20240416 | 185500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 92 | 20240416 | 185400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 2336 |
| 93 | 20240416 | 185300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 94 | 20240416 | 185200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 95 | 20240416 | 185100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 96 | 20240416 | 185000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 97 | 20240416 | 184900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 98 | 20240416 | 184800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 99 | 20240416 | 184700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 100 | 20240416 | 184600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 101 | 20240416 | 184500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 102 | 20240416 | 184400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 103 | 20240416 | 184300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 104 | 20240416 | 184200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 105 | 20240416 | 184100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 106 | 20240416 | 184000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 107 | 20240416 | 183900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 108 | 20240416 | 183800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 109 | 20240416 | 183700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 110 | 20240416 | 183600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 111 | 20240416 | 183500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 112 | 20240416 | 183400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 113 | 20240416 | 183300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 114 | 20240416 | 183200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 115 | 20240416 | 183100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 116 | 20240416 | 183000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 117 | 20240416 | 182900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 118 | 20240416 | 182800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 119 | 20240416 | 182700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 120 | 20240416 | 182600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 121 | 20240416 | 182500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 122 | 20240416 | 182400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 2336 |
| 123 | 20240416 | 182300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 124 | 20240416 | 182200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 125 | 20240416 | 182100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 126 | 20240416 | 182000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 127 | 20240416 | 181900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 128 | 20240416 | 181800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 129 | 20240416 | 181700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 130 | 20240416 | 181600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 131 | 20240416 | 181500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 132 | 20240416 | 181400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 133 | 20240416 | 181300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 134 | 20240416 | 181200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 135 | 20240416 | 181100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 136 | 20240416 | 181000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 137 | 20240416 | 180900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 138 | 20240416 | 180800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 139 | 20240416 | 180700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 140 | 20240416 | 180600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 141 | 20240416 | 180500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 142 | 20240416 | 180400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 143 | 20240416 | 180300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 144 | 20240416 | 180200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 145 | 20240416 | 180100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 146 | 20240416 | 180000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 147 | 20240416 | 175900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 148 | 20240416 | 175800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 149 | 20240416 | 175700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 150 | 20240416 | 175600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 151 | 20240416 | 175500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 152 | 20240416 | 175400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 2336 |
| 153 | 20240416 | 175300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 154 | 20240416 | 175200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 155 | 20240416 | 175100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 156 | 20240416 | 175000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 157 | 20240416 | 174900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 158 | 20240416 | 174800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 159 | 20240416 | 174700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 160 | 20240416 | 174600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 161 | 20240416 | 174500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 162 | 20240416 | 174400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 163 | 20240416 | 174300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 164 | 20240416 | 174200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 165 | 20240416 | 174100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 166 | 20240416 | 174000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 167 | 20240416 | 173900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 168 | 20240416 | 173800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 169 | 20240416 | 173700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 170 | 20240416 | 173600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 171 | 20240416 | 173500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 172 | 20240416 | 173400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 173 | 20240416 | 173300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 174 | 20240416 | 173200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 175 | 20240416 | 173100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 176 | 20240416 | 173000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 177 | 20240416 | 172900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 178 | 20240416 | 172800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 179 | 20240416 | 172700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 180 | 20240416 | 172600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 181 | 20240416 | 172500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 182 | 20240416 | 172400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 2336 |
| 183 | 20240416 | 172300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 184 | 20240416 | 172200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 185 | 20240416 | 172100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 186 | 20240416 | 172000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 187 | 20240416 | 171900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 188 | 20240416 | 171800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 189 | 20240416 | 171700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 190 | 20240416 | 171600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 191 | 20240416 | 171500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 192 | 20240416 | 171400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 193 | 20240416 | 171300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 194 | 20240416 | 171200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 195 | 20240416 | 171100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 196 | 20240416 | 171000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 197 | 20240416 | 170900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 198 | 20240416 | 170800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 199 | 20240416 | 170700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 200 | 20240416 | 170600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 201 | 20240416 | 170500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 202 | 20240416 | 170400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 203 | 20240416 | 170300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 204 | 20240416 | 170200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 205 | 20240416 | 170100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 206 | 20240416 | 170000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 207 | 20240416 | 165900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 208 | 20240416 | 165800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 209 | 20240416 | 165700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 210 | 20240416 | 165600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 211 | 20240416 | 165500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 212 | 20240416 | 165400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 2336 |
| 213 | 20240416 | 165300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 214 | 20240416 | 165200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 215 | 20240416 | 165100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 216 | 20240416 | 165000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 217 | 20240416 | 164900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 218 | 20240416 | 164800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 219 | 20240416 | 164700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 220 | 20240416 | 164600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 221 | 20240416 | 164500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 222 | 20240416 | 164400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 223 | 20240416 | 164300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 224 | 20240416 | 164200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 225 | 20240416 | 164100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 226 | 20240416 | 164000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 227 | 20240416 | 163900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 228 | 20240416 | 163800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 229 | 20240416 | 163700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 230 | 20240416 | 163600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 231 | 20240416 | 163500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 232 | 20240416 | 163400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 233 | 20240416 | 163300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 234 | 20240416 | 163200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 235 | 20240416 | 163100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 236 | 20240416 | 163000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 237 | 20240416 | 162900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 238 | 20240416 | 162800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 239 | 20240416 | 162700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 240 | 20240416 | 162600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 241 | 20240416 | 162500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 242 | 20240416 | 162400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 2336 |
| 243 | 20240416 | 162300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 244 | 20240416 | 162200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 245 | 20240416 | 162100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 246 | 20240416 | 162000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 247 | 20240416 | 161900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 248 | 20240416 | 161800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 249 | 20240416 | 161700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 250 | 20240416 | 161600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 251 | 20240416 | 161500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 252 | 20240416 | 161400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 253 | 20240416 | 161300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 254 | 20240416 | 161200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 255 | 20240416 | 161100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 256 | 20240416 | 161000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 257 | 20240416 | 160900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 258 | 20240416 | 160800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 259 | 20240416 | 160700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 260 | 20240416 | 160600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 261 | 20240416 | 160500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 262 | 20240416 | 160400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 263 | 20240416 | 160300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 264 | 20240416 | 160200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 265 | 20240416 | 160100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 266 | 20240416 | 160000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 267 | 20240416 | 155900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 268 | 20240416 | 155800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 269 | 20240416 | 155700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 270 | 20240416 | 155600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 271 | 20240416 | 155500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 272 | 20240416 | 155400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 2336 |
| 273 | 20240416 | 155300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 274 | 20240416 | 155200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 275 | 20240416 | 155100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 276 | 20240416 | 155000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 277 | 20240416 | 154900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 278 | 20240416 | 154800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 279 | 20240416 | 154700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 280 | 20240416 | 154600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 281 | 20240416 | 154500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 282 | 20240416 | 154400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 283 | 20240416 | 154300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 284 | 20240416 | 154200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 285 | 20240416 | 154100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 286 | 20240416 | 154000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 287 | 20240416 | 153900 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 288 | 20240416 | 153800 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 289 | 20240416 | 153700 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 290 | 20240416 | 153600 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 291 | 20240416 | 153500 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 292 | 20240416 | 153400 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 293 | 20240416 | 153300 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 294 | 20240416 | 153200 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 295 | 20240416 | 153100 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 296 | 20240416 | 153000 | 3096522160 | 14140 | 14140 | 14140 | 14140 | 2336 |
| 297 | 20240416 | 152900 | 3063491120 | 14140 | 14140 | 14140 | 14140 | 0 |
| 298 | 20240416 | 152800 | 3063491120 | 14140 | 14140 | 14140 | 14140 | 0 |
| 299 | 20240416 | 152700 | 3063491120 | 14140 | 14140 | 14140 | 14140 | 0 |
| 300 | 20240416 | 152600 | 3063491120 | 14140 | 14140 | 14140 | 14140 | 0 |
| 301 | 20240416 | 152500 | 3063491120 | 14140 | 14140 | 14140 | 14140 | 0 |
| 302 | 20240416 | 152400 | 3063491120 | 14140 | 14140 | 14140 | 14140 | 0 |
| 303 | 20240416 | 152300 | 3063491120 | 14140 | 14140 | 14140 | 14140 | 0 |
| 304 | 20240416 | 152200 | 3063491120 | 14140 | 14140 | 14140 | 14140 | 0 |
| 305 | 20240416 | 152100 | 3063491120 | 14140 | 14140 | 14140 | 14140 | 0 |
| 306 | 20240416 | 152000 | 3063491120 | 14140 | 14140 | 14140 | 14140 | 0 |
| 307 | 20240416 | 151900 | 3063491120 | 14140 | 14170 | 14170 | 14140 | 558 |
| 308 | 20240416 | 151800 | 3055589620 | 14180 | 14200 | 14210 | 14180 | 2280 |
| 309 | 20240416 | 151700 | 3023256010 | 14210 | 14200 | 14220 | 14180 | 485 |
| 310 | 20240416 | 151600 | 3016372190 | 14230 | 14250 | 14250 | 14210 | 173 |
| 311 | 20240416 | 151500 | 3013910930 | 14250 | 14230 | 14250 | 14230 | 962 |
| 312 | 20240416 | 151400 | 3000202850 | 14230 | 14210 | 14230 | 14210 | 81 |
| 313 | 20240416 | 151300 | 2999050250 | 14210 | 14210 | 14240 | 14200 | 447 |
| 314 | 20240416 | 151200 | 2992694480 | 14240 | 14250 | 14260 | 14220 | 1464 |
| 315 | 20240416 | 151100 | 2971854300 | 14260 | 14230 | 14260 | 14230 | 1593 |
| 316 | 20240416 | 151000 | 2949138610 | 14260 | 14230 | 14260 | 14230 | 921 |
| 317 | 20240416 | 150900 | 2936020910 | 14240 | 14210 | 14240 | 14190 | 936 |
| 318 | 20240416 | 150800 | 2922704730 | 14220 | 14200 | 14220 | 14190 | 391 |
| 319 | 20240416 | 150700 | 2917147300 | 14230 | 14220 | 14230 | 14190 | 801 |
| 320 | 20240416 | 150600 | 2905755760 | 14220 | 14200 | 14220 | 14190 | 2029 |
| 321 | 20240416 | 150500 | 2876911200 | 14220 | 14190 | 14220 | 14190 | 451 |
| 322 | 20240416 | 150400 | 2870499970 | 14190 | 14190 | 14210 | 14190 | 148 |
| 323 | 20240416 | 150300 | 2868398230 | 14190 | 14190 | 14210 | 14190 | 232 |
| 324 | 20240416 | 150200 | 2865102030 | 14190 | 14210 | 14210 | 14180 | 106 |
| 325 | 20240416 | 150100 | 2863596340 | 14170 | 14200 | 14210 | 14170 | 458 |
| 326 | 20240416 | 150000 | 2857100330 | 14200 | 14180 | 14200 | 14180 | 155 |
| 327 | 20240416 | 145900 | 2854899840 | 14180 | 14200 | 14200 | 14180 | 1072 |
| 328 | 20240416 | 145800 | 2839677670 | 14200 | 14200 | 14220 | 14200 | 143 |
| 329 | 20240416 | 145700 | 2837645060 | 14200 | 14200 | 14220 | 14200 | 207 |
| 330 | 20240416 | 145600 | 2834702320 | 14200 | 14220 | 14220 | 14200 | 147 |
| 331 | 20240416 | 145500 | 2832612520 | 14200 | 14210 | 14220 | 14180 | 139 |
| 332 | 20240416 | 145400 | 2830637420 | 14210 | 14200 | 14210 | 14170 | 981 |
| 333 | 20240416 | 145300 | 2816707790 | 14200 | 14210 | 14230 | 14200 | 1088 |
| 334 | 20240416 | 145200 | 2801246950 | 14200 | 14220 | 14220 | 14200 | 581 |
| 335 | 20240416 | 145100 | 2792992730 | 14220 | 14170 | 14220 | 14170 | 2033 |
| 336 | 20240416 | 145000 | 2764135860 | 14170 | 14170 | 14180 | 14170 | 363 |
| 337 | 20240416 | 144900 | 2758988970 | 14170 | 14160 | 14180 | 14160 | 163 |
| 338 | 20240416 | 144800 | 2756678160 | 14170 | 14150 | 14170 | 14150 | 802 |
| 339 | 20240416 | 144700 | 2745318960 | 14150 | 14150 | 14160 | 14150 | 227 |
| 340 | 20240416 | 144600 | 2742105110 | 14150 | 14140 | 14150 | 14140 | 1624 |
| 341 | 20240416 | 144500 | 2719125830 | 14140 | 14130 | 14150 | 14130 | 315 |
| 342 | 20240416 | 144400 | 2714670220 | 14130 | 14150 | 14150 | 14130 | 828 |
| 343 | 20240416 | 144300 | 2702966880 | 14150 | 14130 | 14150 | 14130 | 156 |
| 344 | 20240416 | 144200 | 2700761280 | 14150 | 14130 | 14150 | 14130 | 488 |
| 345 | 20240416 | 144100 | 2693860500 | 14130 | 14130 | 14150 | 14130 | 263 |
| 346 | 20240416 | 144000 | 2690142710 | 14130 | 14130 | 14140 | 14130 | 269 |
| 347 | 20240416 | 143900 | 2686339330 | 14140 | 14120 | 14150 | 14120 | 210 |
| 348 | 20240416 | 143800 | 2683370120 | 14120 | 14130 | 14130 | 14120 | 27 |
| 349 | 20240416 | 143700 | 2682988860 | 14130 | 14130 | 14130 | 14120 | 204 |
| 350 | 20240416 | 143600 | 2680106500 | 14150 | 14120 | 14150 | 14120 | 227 |
| 351 | 20240416 | 143500 | 2676895080 | 14120 | 14120 | 14140 | 14120 | 150 |
| 352 | 20240416 | 143400 | 2674775440 | 14120 | 14110 | 14140 | 14110 | 281 |
| 353 | 20240416 | 143300 | 2670802900 | 14140 | 14100 | 14140 | 14100 | 230 |
| 354 | 20240416 | 143200 | 2667554050 | 14100 | 14120 | 14120 | 14100 | 919 |
| 355 | 20240416 | 143100 | 2654591690 | 14140 | 14130 | 14140 | 14120 | 113 |
| 356 | 20240416 | 143000 | 2652994470 | 14140 | 14120 | 14140 | 14120 | 270 |
| 357 | 20240416 | 142900 | 2649177810 | 14120 | 14130 | 14140 | 14120 | 183 |
| 358 | 20240416 | 142800 | 2646591510 | 14130 | 14120 | 14140 | 14120 | 162 |
| 359 | 20240416 | 142700 | 2644301420 | 14140 | 14120 | 14140 | 14120 | 302 |
| 360 | 20240416 | 142600 | 2640031560 | 14140 | 14150 | 14150 | 14120 | 192 |
| 361 | 20240416 | 142500 | 2637318050 | 14120 | 14120 | 14150 | 14120 | 231 |
| 362 | 20240416 | 142400 | 2634053010 | 14120 | 14120 | 14150 | 14120 | 189 |
| 363 | 20240416 | 142300 | 2631379320 | 14130 | 14130 | 14150 | 14130 | 154 |
| 364 | 20240416 | 142200 | 2629201700 | 14130 | 14150 | 14170 | 14130 | 817 |
| 365 | 20240416 | 142100 | 2617640350 | 14150 | 14150 | 14170 | 14150 | 108 |
| 366 | 20240416 | 142000 | 2616110430 | 14150 | 14150 | 14170 | 14150 | 383 |
| 367 | 20240416 | 141900 | 2610685600 | 14170 | 14170 | 14170 | 14150 | 129 |
| 368 | 20240416 | 141800 | 2608858590 | 14150 | 14180 | 14180 | 14130 | 681 |
| 369 | 20240416 | 141700 | 2599223100 | 14150 | 14150 | 14180 | 14150 | 130 |
| 370 | 20240416 | 141600 | 2597380800 | 14140 | 14140 | 14170 | 14140 | 646 |
| 371 | 20240416 | 141500 | 2588229040 | 14160 | 14150 | 14160 | 14140 | 1418 |
| 372 | 20240416 | 141400 | 2568162880 | 14140 | 14110 | 14140 | 14110 | 481 |
| 373 | 20240416 | 141300 | 2561371440 | 14110 | 14150 | 14150 | 14110 | 276 |
| 374 | 20240416 | 141200 | 2557466840 | 14110 | 14120 | 14150 | 14110 | 2927 |
| 375 | 20240416 | 141100 | 2516106030 | 14110 | 14110 | 14120 | 14100 | 341 |
| 376 | 20240416 | 141000 | 2511294780 | 14110 | 14100 | 14120 | 14100 | 26 |
| 377 | 20240416 | 140900 | 2510928150 | 14120 | 14110 | 14120 | 14090 | 328 |
| 378 | 20240416 | 140800 | 2506298160 | 14090 | 14110 | 14110 | 14090 | 2558 |
| 379 | 20240416 | 140700 | 2470235900 | 14100 | 14100 | 14110 | 14080 | 480 |
| 380 | 20240416 | 140600 | 2463467360 | 14080 | 14080 | 14100 | 14080 | 324 |
| 381 | 20240416 | 140500 | 2458899840 | 14080 | 14110 | 14110 | 14080 | 45 |
| 382 | 20240416 | 140400 | 2458265940 | 14110 | 14090 | 14110 | 14080 | 127 |
| 383 | 20240416 | 140300 | 2456475290 | 14090 | 14120 | 14120 | 14080 | 636 |
| 384 | 20240416 | 140200 | 2447503950 | 14100 | 14080 | 14110 | 14070 | 613 |
| 385 | 20240416 | 140100 | 2438865320 | 14090 | 14090 | 14120 | 14090 | 217 |
| 386 | 20240416 | 140000 | 2435805240 | 14090 | 14070 | 14120 | 14070 | 3286 |
| 387 | 20240416 | 135900 | 2389457450 | 14080 | 14060 | 14080 | 14060 | 1314 |
| 388 | 20240416 | 135800 | 2370969350 | 14070 | 14040 | 14070 | 14040 | 316 |
| 389 | 20240416 | 135700 | 2366525690 | 14050 | 14040 | 14050 | 14020 | 870 |
| 390 | 20240416 | 135600 | 2354307320 | 14040 | 14000 | 14040 | 14000 | 942 |
| 391 | 20240416 | 135500 | 2341087950 | 14010 | 14010 | 14020 | 14010 | 90 |
| 392 | 20240416 | 135400 | 2339826250 | 14010 | 14010 | 14020 | 14000 | 170 |
| 393 | 20240416 | 135300 | 2337443900 | 14000 | 14010 | 14020 | 14000 | 575 |
| 394 | 20240416 | 135200 | 2329390470 | 14020 | 14000 | 14020 | 14000 | 317 |
| 395 | 20240416 | 135100 | 2324949300 | 14000 | 14000 | 14010 | 14000 | 91 |
| 396 | 20240416 | 135000 | 2323674420 | 14000 | 13980 | 14000 | 13980 | 284 |
| 397 | 20240416 | 134900 | 2319700510 | 14000 | 14000 | 14000 | 14000 | 124 |
| 398 | 20240416 | 134800 | 2317964510 | 14000 | 14000 | 14000 | 14000 | 87 |
| 399 | 20240416 | 134700 | 2316746510 | 14000 | 13980 | 14000 | 13980 | 83 |
| 400 | 20240416 | 134600 | 2315584570 | 14000 | 14000 | 14000 | 13980 | 281 |
| 401 | 20240416 | 134500 | 2311651570 | 14010 | 14000 | 14010 | 13980 | 222 |
| 402 | 20240416 | 134400 | 2308543800 | 13980 | 14000 | 14000 | 13980 | 94 |
| 403 | 20240416 | 134300 | 2307228060 | 14000 | 14000 | 14000 | 14000 | 120 |
| 404 | 20240416 | 134200 | 2305548060 | 13990 | 14000 | 14010 | 13980 | 262 |
| 405 | 20240416 | 134100 | 2301881150 | 14010 | 14000 | 14010 | 14000 | 84 |
| 406 | 20240416 | 134000 | 2300704350 | 14000 | 13980 | 14000 | 13980 | 75 |
| 407 | 20240416 | 133900 | 2299654410 | 14010 | 14000 | 14020 | 14000 | 208 |
| 408 | 20240416 | 133800 | 2296741080 | 14000 | 14000 | 14000 | 13980 | 84 |
| 409 | 20240416 | 133700 | 2295565120 | 14010 | 14010 | 14010 | 14010 | 2 |
| 410 | 20240416 | 133600 | 2295537100 | 14010 | 14000 | 14010 | 13980 | 213 |
| 411 | 20240416 | 133500 | 2292553510 | 14000 | 13990 | 14000 | 13990 | 109 |
| 412 | 20240416 | 133400 | 2291027790 | 14000 | 14000 | 14010 | 14000 | 95 |
| 413 | 20240416 | 133300 | 2289696990 | 14000 | 14010 | 14020 | 14000 | 212 |
| 414 | 20240416 | 133200 | 2286726100 | 14000 | 14000 | 14010 | 14000 | 134 |
| 415 | 20240416 | 133100 | 2284849400 | 13990 | 13990 | 13990 | 13990 | 27 |
| 416 | 20240416 | 133000 | 2284471670 | 14000 | 13970 | 14000 | 13970 | 529 |
| 417 | 20240416 | 132900 | 2277078560 | 13980 | 13970 | 13990 | 13970 | 523 |
| 418 | 20240416 | 132800 | 2269765850 | 13980 | 13940 | 13980 | 13940 | 569 |
| 419 | 20240416 | 132700 | 2261816040 | 13980 | 13980 | 13980 | 13980 | 171 |
| 420 | 20240416 | 132600 | 2259425460 | 13940 | 13980 | 13980 | 13940 | 2457 |
| 421 | 20240416 | 132500 | 2225145760 | 13980 | 14000 | 14000 | 13970 | 620 |
| 422 | 20240416 | 132400 | 2216480230 | 14020 | 14000 | 14040 | 14000 | 993 |
| 423 | 20240416 | 132300 | 2202564560 | 14010 | 14030 | 14030 | 14010 | 165 |
| 424 | 20240416 | 132200 | 2200251310 | 14020 | 14050 | 14050 | 14020 | 509 |
| 425 | 20240416 | 132100 | 2193112380 | 14030 | 14030 | 14050 | 14030 | 147 |
| 426 | 20240416 | 132000 | 2191048800 | 14030 | 14030 | 14030 | 14020 | 30 |
| 427 | 20240416 | 131900 | 2190628000 | 14030 | 14020 | 14040 | 14020 | 114 |
| 428 | 20240416 | 131800 | 2189027900 | 14020 | 14020 | 14040 | 14020 | 199 |
| 429 | 20240416 | 131700 | 2186234470 | 14030 | 14030 | 14040 | 14030 | 429 |
| 430 | 20240416 | 131600 | 2180214790 | 14030 | 14030 | 14040 | 14020 | 342 |
| 431 | 20240416 | 131500 | 2175415540 | 14020 | 14020 | 14030 | 14010 | 214 |
| 432 | 20240416 | 131400 | 2172414410 | 14020 | 14020 | 14020 | 14000 | 289 |
| 433 | 20240416 | 131300 | 2168363080 | 14020 | 14020 | 14050 | 14020 | 404 |
| 434 | 20240416 | 131200 | 2162695370 | 14040 | 14020 | 14040 | 14020 | 226 |
| 435 | 20240416 | 131100 | 2159523380 | 14020 | 14040 | 14040 | 14020 | 183 |
| 436 | 20240416 | 131000 | 2156956100 | 14040 | 14010 | 14040 | 14010 | 152 |
| 437 | 20240416 | 130900 | 2154822970 | 14030 | 14030 | 14030 | 14030 | 137 |
| 438 | 20240416 | 130800 | 2152900860 | 14010 | 14030 | 14030 | 14010 | 82 |
| 439 | 20240416 | 130700 | 2151750420 | 14010 | 14030 | 14030 | 14010 | 84 |
| 440 | 20240416 | 130600 | 2150571960 | 14030 | 14020 | 14030 | 14000 | 215 |
| 441 | 20240416 | 130500 | 2147556820 | 14000 | 14010 | 14010 | 14000 | 106 |
| 442 | 20240416 | 130400 | 2146072010 | 14000 | 14000 | 14000 | 14000 | 160 |
| 443 | 20240416 | 130300 | 2143832010 | 14000 | 14000 | 14000 | 14000 | 388 |
| 444 | 20240416 | 130200 | 2138400010 | 14020 | 14000 | 14020 | 14000 | 146 |
| 445 | 20240416 | 130100 | 2136353590 | 14000 | 14000 | 14000 | 14000 | 32 |
| 446 | 20240416 | 130000 | 2135905590 | 14010 | 14000 | 14020 | 14000 | 407 |
| 447 | 20240416 | 125900 | 2130206860 | 14010 | 14000 | 14020 | 14000 | 42 |
| 448 | 20240416 | 125800 | 2129618050 | 14020 | 14000 | 14020 | 13960 | 432 |
| 449 | 20240416 | 125700 | 2123573790 | 14000 | 14000 | 14000 | 14000 | 110 |
| 450 | 20240416 | 125600 | 2122033790 | 13990 | 13990 | 13990 | 13990 | 86 |
| 451 | 20240416 | 125500 | 2120830650 | 13960 | 13990 | 13990 | 13960 | 93 |
| 452 | 20240416 | 125400 | 2119529960 | 13990 | 13990 | 13990 | 13990 | 81 |
| 453 | 20240416 | 125300 | 2118396770 | 13990 | 13990 | 13990 | 13990 | 0 |
| 454 | 20240416 | 125200 | 2118396770 | 13990 | 13960 | 13990 | 13960 | 122 |
| 455 | 20240416 | 125100 | 2116690080 | 13970 | 13990 | 13990 | 13970 | 99 |
| 456 | 20240416 | 125000 | 2115305430 | 13990 | 13950 | 13990 | 13950 | 83 |
| 457 | 20240416 | 124900 | 2114144380 | 13950 | 13990 | 13990 | 13950 | 124 |
| 458 | 20240416 | 124800 | 2112409740 | 13990 | 13990 | 13990 | 13990 | 180 |
| 459 | 20240416 | 124700 | 2109891540 | 13990 | 13960 | 13990 | 13950 | 315 |
| 460 | 20240416 | 124600 | 2105496880 | 13960 | 13960 | 13960 | 13950 | 122 |
| 461 | 20240416 | 124500 | 2103793980 | 13960 | 13960 | 13960 | 13960 | 80 |
| 462 | 20240416 | 124400 | 2102677180 | 13960 | 13960 | 13960 | 13960 | 92 |
| 463 | 20240416 | 124300 | 2101392860 | 13960 | 13970 | 13970 | 13960 | 105 |
| 464 | 20240416 | 124200 | 2099926050 | 13970 | 13970 | 13970 | 13970 | 39 |
| 465 | 20240416 | 124100 | 2099381220 | 13970 | 13970 | 13970 | 13950 | 131 |
| 466 | 20240416 | 124000 | 2097551170 | 13970 | 13950 | 13970 | 13950 | 137 |
| 467 | 20240416 | 123900 | 2095638400 | 13970 | 13960 | 13970 | 13960 | 128 |
| 468 | 20240416 | 123800 | 2093850320 | 13950 | 13970 | 13970 | 13950 | 1606 |
| 469 | 20240416 | 123700 | 2071444950 | 13970 | 13970 | 13970 | 13950 | 88 |
| 470 | 20240416 | 123600 | 2070215650 | 13970 | 13990 | 13990 | 13970 | 92 |
| 471 | 20240416 | 123500 | 2068929610 | 13970 | 13970 | 13970 | 13960 | 1402 |
| 472 | 20240416 | 123400 | 2049348690 | 13970 | 13990 | 13990 | 13970 | 925 |
| 473 | 20240416 | 123300 | 2036416370 | 14020 | 14020 | 14020 | 14020 | 81 |
| 474 | 20240416 | 123200 | 2035280750 | 14020 | 13990 | 14020 | 13990 | 43 |
| 475 | 20240416 | 123100 | 2034677980 | 13990 | 14030 | 14030 | 13990 | 714 |
| 476 | 20240416 | 123000 | 2024680960 | 14030 | 14020 | 14030 | 14020 | 38 |
| 477 | 20240416 | 122900 | 2024147900 | 14030 | 14020 | 14030 | 14020 | 91 |
| 478 | 20240416 | 122800 | 2022871270 | 14010 | 14010 | 14040 | 14010 | 183 |
| 479 | 20240416 | 122700 | 2020305040 | 14010 | 14020 | 14030 | 14010 | 102 |
| 480 | 20240416 | 122600 | 2018874200 | 14020 | 14020 | 14020 | 14020 | 125 |
| 481 | 20240416 | 122500 | 2017121700 | 14010 | 14010 | 14010 | 14010 | 84 |
| 482 | 20240416 | 122400 | 2015944860 | 14020 | 14020 | 14020 | 14020 | 81 |
| 483 | 20240416 | 122300 | 2014809240 | 14010 | 14010 | 14010 | 14010 | 25 |
| 484 | 20240416 | 122200 | 2014458990 | 14010 | 14000 | 14010 | 14000 | 136 |
| 485 | 20240416 | 122100 | 2012553660 | 14010 | 14040 | 14040 | 14000 | 901 |
| 486 | 20240416 | 122000 | 1999934150 | 14030 | 13990 | 14050 | 13990 | 2524 |
| 487 | 20240416 | 121900 | 1964507100 | 13990 | 13970 | 13990 | 13970 | 36 |
| 488 | 20240416 | 121800 | 1964003520 | 13980 | 14010 | 14020 | 13980 | 1052 |
| 489 | 20240416 | 121700 | 1949287830 | 14010 | 14010 | 14010 | 14010 | 441 |
| 490 | 20240416 | 121600 | 1943109420 | 14020 | 14020 | 14030 | 14010 | 479 |
| 491 | 20240416 | 121500 | 1936396540 | 14030 | 14030 | 14030 | 14030 | 229 |
| 492 | 20240416 | 121400 | 1933183670 | 14020 | 14030 | 14030 | 14020 | 300 |
| 493 | 20240416 | 121300 | 1928976320 | 14050 | 14050 | 14050 | 14040 | 86 |
| 494 | 20240416 | 121200 | 1927768060 | 14050 | 14050 | 14050 | 14050 | 121 |
| 495 | 20240416 | 121100 | 1926068010 | 14040 | 14030 | 14040 | 14030 | 94 |
| 496 | 20240416 | 121000 | 1924748340 | 14040 | 14020 | 14040 | 14020 | 691 |
| 497 | 20240416 | 120900 | 1915048060 | 14030 | 14020 | 14030 | 14020 | 1074 |
| 498 | 20240416 | 120800 | 1899979990 | 14000 | 14010 | 14010 | 14000 | 164 |
| 499 | 20240416 | 120700 | 1897683850 | 14030 | 14020 | 14030 | 14000 | 585 |
| 500 | 20240416 | 120600 | 1889476400 | 14000 | 14020 | 14030 | 14000 | 130 |
| 501 | 20240416 | 120500 | 1887653590 | 14020 | 14010 | 14020 | 14010 | 121 |
| 502 | 20240416 | 120400 | 1885957180 | 14000 | 13970 | 14010 | 13970 | 469 |
| 503 | 20240416 | 120300 | 1879391060 | 13990 | 13990 | 13990 | 13990 | 115 |
| 504 | 20240416 | 120200 | 1877782210 | 13990 | 13990 | 13990 | 13990 | 63 |
| 505 | 20240416 | 120100 | 1876900840 | 13970 | 13950 | 13990 | 13950 | 191 |
| 506 | 20240416 | 120000 | 1874231870 | 13990 | 13950 | 13990 | 13950 | 150 |
| 507 | 20240416 | 115900 | 1872133490 | 13960 | 13990 | 13990 | 13960 | 270 |
| 508 | 20240416 | 115800 | 1868359290 | 13980 | 13980 | 13980 | 13980 | 50 |
| 509 | 20240416 | 115700 | 1867660290 | 13970 | 13970 | 13970 | 13970 | 33 |
| 510 | 20240416 | 115600 | 1867199280 | 13990 | 13990 | 13990 | 13990 | 80 |
| 511 | 20240416 | 115500 | 1866080080 | 13990 | 13980 | 13990 | 13980 | 146 |
| 512 | 20240416 | 115400 | 1864037550 | 13980 | 13980 | 13990 | 13980 | 85 |
| 513 | 20240416 | 115300 | 1862848440 | 13980 | 13990 | 13990 | 13980 | 130 |
| 514 | 20240416 | 115200 | 1861029750 | 13990 | 13980 | 13990 | 13980 | 309 |
| 515 | 20240416 | 115100 | 1856706930 | 13960 | 13940 | 13960 | 13940 | 563 |
| 516 | 20240416 | 115000 | 1848852510 | 13940 | 13970 | 13980 | 13940 | 1083 |
| 517 | 20240416 | 114900 | 1833743770 | 13970 | 13970 | 13970 | 13970 | 74 |
| 518 | 20240416 | 114800 | 1832709990 | 13950 | 13970 | 13970 | 13950 | 83 |
| 519 | 20240416 | 114700 | 1831550540 | 13970 | 13950 | 13970 | 13950 | 145 |
| 520 | 20240416 | 114600 | 1829526170 | 13950 | 13950 | 13950 | 13950 | 1 |
| 521 | 20240416 | 114500 | 1829512220 | 13970 | 13950 | 13970 | 13940 | 311 |
| 522 | 20240416 | 114400 | 1825171390 | 13970 | 13970 | 13970 | 13970 | 188 |
| 523 | 20240416 | 114300 | 1822545030 | 13970 | 13970 | 13970 | 13970 | 101 |
| 524 | 20240416 | 114200 | 1821134060 | 13950 | 13970 | 13970 | 13950 | 123 |
| 525 | 20240416 | 114100 | 1819415810 | 13970 | 13970 | 13970 | 13970 | 0 |
| 526 | 20240416 | 114000 | 1819415810 | 13970 | 13950 | 13970 | 13950 | 89 |
| 527 | 20240416 | 113900 | 1818172640 | 13960 | 13960 | 13960 | 13950 | 165 |
| 528 | 20240416 | 113800 | 1815870250 | 13960 | 13960 | 13960 | 13960 | 81 |
| 529 | 20240416 | 113700 | 1814739490 | 13950 | 13970 | 13970 | 13950 | 114 |
| 530 | 20240416 | 113600 | 1813148330 | 13960 | 13990 | 13990 | 13960 | 167 |
| 531 | 20240416 | 113500 | 1810813730 | 13990 | 13980 | 13990 | 13980 | 115 |
| 532 | 20240416 | 113400 | 1809205630 | 13980 | 13980 | 13980 | 13980 | 3 |
| 533 | 20240416 | 113300 | 1809163690 | 13990 | 13970 | 13990 | 13970 | 5 |
| 534 | 20240416 | 113200 | 1809093820 | 13990 | 13960 | 13990 | 13960 | 126 |
| 535 | 20240416 | 113100 | 1807331170 | 13960 | 13960 | 13980 | 13940 | 359 |
| 536 | 20240416 | 113000 | 1802321370 | 13960 | 13980 | 13980 | 13960 | 114 |
| 537 | 20240416 | 112900 | 1800729710 | 13990 | 13990 | 13990 | 13970 | 255 |
| 538 | 20240416 | 112800 | 1797165450 | 13980 | 13980 | 13990 | 13980 | 45 |
| 539 | 20240416 | 112700 | 1796536340 | 13970 | 13970 | 13970 | 13970 | 45 |
| 540 | 20240416 | 112600 | 1795907690 | 13970 | 13970 | 13970 | 13970 | 80 |
| 541 | 20240416 | 112500 | 1794790090 | 13970 | 13990 | 13990 | 13970 | 173 |
| 542 | 20240416 | 112400 | 1792371130 | 13980 | 13980 | 13990 | 13980 | 71 |
| 543 | 20240416 | 112300 | 1791378160 | 13980 | 13980 | 14000 | 13980 | 24 |
| 544 | 20240416 | 112200 | 1791042600 | 13980 | 13970 | 14000 | 13970 | 95 |
| 545 | 20240416 | 112100 | 1789712780 | 13970 | 13970 | 14000 | 13970 | 96 |
| 546 | 20240416 | 112000 | 1788369930 | 14000 | 13970 | 14000 | 13950 | 207 |
| 547 | 20240416 | 111900 | 1785473950 | 13990 | 13960 | 14000 | 13960 | 396 |
| 548 | 20240416 | 111800 | 1779938030 | 13970 | 13950 | 13970 | 13950 | 65 |
| 549 | 20240416 | 111700 | 1779030440 | 13970 | 13900 | 13970 | 13900 | 2593 |
| 550 | 20240416 | 111600 | 1742903480 | 13900 | 13900 | 13900 | 13880 | 111 |
| 551 | 20240416 | 111500 | 1741361390 | 13890 | 13890 | 13890 | 13850 | 4686 |
| 552 | 20240416 | 111400 | 1676373050 | 13900 | 13910 | 13910 | 13900 | 326 |
| 553 | 20240416 | 111300 | 1671840840 | 13900 | 13920 | 13920 | 13900 | 13 |
| 554 | 20240416 | 111200 | 1671660000 | 13920 | 13910 | 13920 | 13910 | 156 |
| 555 | 20240416 | 111100 | 1669488760 | 13910 | 13910 | 13910 | 13910 | 101 |
| 556 | 20240416 | 111000 | 1668083850 | 13910 | 13910 | 13920 | 13910 | 295 |
| 557 | 20240416 | 110900 | 1663980360 | 13920 | 13920 | 13920 | 13910 | 128 |
| 558 | 20240416 | 110800 | 1662198980 | 13920 | 13920 | 13920 | 13920 | 40 |
| 559 | 20240416 | 110700 | 1661642180 | 13920 | 13910 | 13920 | 13910 | 84 |
| 560 | 20240416 | 110600 | 1660472910 | 13920 | 13910 | 13920 | 13910 | 88 |
| 561 | 20240416 | 110500 | 1659247980 | 13920 | 13910 | 13920 | 13910 | 58 |
| 562 | 20240416 | 110400 | 1658440760 | 13910 | 13910 | 13910 | 13910 | 85 |
| 563 | 20240416 | 110300 | 1657258410 | 13910 | 13900 | 13910 | 13900 | 153 |
| 564 | 20240416 | 110200 | 1655130670 | 13900 | 13890 | 13900 | 13890 | 179 |
| 565 | 20240416 | 110100 | 1652642820 | 13890 | 13890 | 13890 | 13880 | 50 |
| 566 | 20240416 | 110000 | 1651948400 | 13880 | 13860 | 13890 | 13850 | 45 |
| 567 | 20240416 | 105900 | 1651324490 | 13860 | 13880 | 13880 | 13860 | 128 |
| 568 | 20240416 | 105800 | 1649547950 | 13880 | 13880 | 13880 | 13850 | 272 |
| 569 | 20240416 | 105700 | 1645775490 | 13890 | 13890 | 13890 | 13890 | 80 |
| 570 | 20240416 | 105600 | 1644664290 | 13890 | 13890 | 13890 | 13890 | 0 |
| 571 | 20240416 | 105500 | 1644664290 | 13890 | 13890 | 13890 | 13890 | 122 |
| 572 | 20240416 | 105400 | 1642969710 | 13890 | 13890 | 13890 | 13890 | 81 |
| 573 | 20240416 | 105300 | 1641844620 | 13870 | 13910 | 13910 | 13870 | 145 |
| 574 | 20240416 | 105200 | 1639830270 | 13870 | 13870 | 13920 | 13870 | 56 |
| 575 | 20240416 | 105100 | 1639053110 | 13870 | 13920 | 13920 | 13840 | 2728 |
| 576 | 20240416 | 105000 | 1601187590 | 13950 | 13950 | 13950 | 13950 | 99 |
| 577 | 20240416 | 104900 | 1599806540 | 13950 | 13950 | 13950 | 13950 | 62 |
| 578 | 20240416 | 104800 | 1598941640 | 13960 | 13970 | 13970 | 13960 | 213 |
| 579 | 20240416 | 104700 | 1595966960 | 13960 | 13960 | 13970 | 13960 | 415 |
| 580 | 20240416 | 104600 | 1590172680 | 13940 | 13940 | 13940 | 13940 | 181 |
| 581 | 20240416 | 104500 | 1587649540 | 13940 | 13890 | 13940 | 13890 | 3900 |
| 582 | 20240416 | 104400 | 1533404610 | 13900 | 13890 | 13900 | 13870 | 93 |
| 583 | 20240416 | 104300 | 1532113270 | 13900 | 13880 | 13900 | 13880 | 113 |
| 584 | 20240416 | 104200 | 1530542910 | 13890 | 13850 | 13890 | 13850 | 8 |
| 585 | 20240416 | 104100 | 1530431910 | 13840 | 13840 | 13840 | 13840 | 21 |
| 586 | 20240416 | 104000 | 1530141270 | 13860 | 13850 | 13880 | 13820 | 886 |
| 587 | 20240416 | 103900 | 1517879750 | 13880 | 13900 | 13900 | 13880 | 2136 |
| 588 | 20240416 | 103800 | 1488216270 | 13910 | 13910 | 13910 | 13910 | 623 |
| 589 | 20240416 | 103700 | 1479550340 | 13920 | 13930 | 13940 | 13920 | 545 |
| 590 | 20240416 | 103600 | 1471962090 | 13930 | 13930 | 13930 | 13930 | 109 |
| 591 | 20240416 | 103500 | 1470443720 | 13930 | 13950 | 13950 | 13920 | 633 |
| 592 | 20240416 | 103400 | 1461624080 | 13950 | 13950 | 13950 | 13950 | 204 |
| 593 | 20240416 | 103300 | 1458778280 | 13950 | 13970 | 13970 | 13950 | 527 |
| 594 | 20240416 | 103200 | 1451424850 | 13970 | 13970 | 13970 | 13960 | 272 |
| 595 | 20240416 | 103100 | 1447626260 | 13970 | 13970 | 13970 | 13970 | 83 |
| 596 | 20240416 | 103000 | 1446466750 | 13970 | 13990 | 13990 | 13960 | 773 |
| 597 | 20240416 | 102900 | 1435664040 | 14000 | 14020 | 14020 | 14000 | 1092 |
| 598 | 20240416 | 102800 | 1420364590 | 14040 | 14060 | 14060 | 14040 | 224 |
| 599 | 20240416 | 102700 | 1417218570 | 14090 | 14060 | 14090 | 14060 | 187 |
| 600 | 20240416 | 102600 | 1414585830 | 14040 | 14010 | 14050 | 14010 | 1615 |
| 601 | 20240416 | 102500 | 1391901340 | 14000 | 13980 | 14040 | 13980 | 2104 |
| 602 | 20240416 | 102400 | 1362466350 | 13980 | 13990 | 13990 | 13980 | 216 |
| 603 | 20240416 | 102300 | 1359445870 | 13980 | 13980 | 13980 | 13980 | 229 |
| 604 | 20240416 | 102200 | 1356244450 | 13980 | 14040 | 14040 | 13980 | 1850 |
| 605 | 20240416 | 102100 | 1330321580 | 14050 | 14030 | 14050 | 14030 | 169 |
| 606 | 20240416 | 102000 | 1327949190 | 14030 | 14050 | 14060 | 14030 | 298 |
| 607 | 20240416 | 101900 | 1323762010 | 14060 | 14050 | 14060 | 14050 | 86 |
| 608 | 20240416 | 101800 | 1322552860 | 14060 | 14060 | 14070 | 14060 | 118 |
| 609 | 20240416 | 101700 | 1320893760 | 14060 | 14060 | 14070 | 14050 | 138 |
| 610 | 20240416 | 101600 | 1318954280 | 14070 | 14070 | 14070 | 14070 | 95 |
| 611 | 20240416 | 101500 | 1317617630 | 14070 | 14060 | 14070 | 14060 | 88 |
| 612 | 20240416 | 101400 | 1316379530 | 14070 | 14040 | 14070 | 14040 | 57 |
| 613 | 20240416 | 101300 | 1315578640 | 14050 | 14050 | 14050 | 14040 | 85 |
| 614 | 20240416 | 101200 | 1314384400 | 14070 | 14060 | 14080 | 14040 | 132 |
| 615 | 20240416 | 101100 | 1312526470 | 14050 | 14040 | 14080 | 14020 | 300 |
| 616 | 20240416 | 101000 | 1308310400 | 14040 | 14020 | 14080 | 13990 | 479 |
| 617 | 20240416 | 100900 | 1301595460 | 14030 | 14010 | 14070 | 13980 | 435 |
| 618 | 20240416 | 100800 | 1295493380 | 13980 | 13970 | 14010 | 13970 | 1105 |
| 619 | 20240416 | 100700 | 1280055000 | 13960 | 13960 | 13970 | 13960 | 221 |
| 620 | 20240416 | 100600 | 1276969820 | 13980 | 13990 | 13990 | 13960 | 308 |
| 621 | 20240416 | 100500 | 1272665450 | 13990 | 14010 | 14010 | 13990 | 397 |
| 622 | 20240416 | 100400 | 1267106590 | 14000 | 14050 | 14050 | 14000 | 792 |
| 623 | 20240416 | 100300 | 1256005890 | 14050 | 14060 | 14060 | 14020 | 884 |
| 624 | 20240416 | 100200 | 1243601790 | 14050 | 14060 | 14060 | 14050 | 102 |
| 625 | 20240416 | 100100 | 1242167690 | 14060 | 14060 | 14060 | 14050 | 88 |
| 626 | 20240416 | 100000 | 1240930530 | 14060 | 14050 | 14060 | 14050 | 183 |
| 627 | 20240416 | 095900 | 1238357940 | 14050 | 14060 | 14060 | 14050 | 82 |
| 628 | 20240416 | 095800 | 1237205040 | 14060 | 14060 | 14060 | 14040 | 229 |
| 629 | 20240416 | 095700 | 1233986360 | 14060 | 14100 | 14100 | 14050 | 668 |
| 630 | 20240416 | 095600 | 1224595780 | 14100 | 14090 | 14100 | 14090 | 669 |
| 631 | 20240416 | 095500 | 1215163800 | 14110 | 14080 | 14110 | 14050 | 725 |
| 632 | 20240416 | 095400 | 1204948100 | 14070 | 14090 | 14090 | 14040 | 269 |
| 633 | 20240416 | 095300 | 1201164860 | 14090 | 14050 | 14100 | 14040 | 1408 |
| 634 | 20240416 | 095200 | 1181328730 | 14050 | 14040 | 14080 | 14040 | 317 |
| 635 | 20240416 | 095100 | 1176871800 | 14050 | 14020 | 14050 | 14020 | 431 |
| 636 | 20240416 | 095000 | 1170827910 | 14020 | 14030 | 14030 | 14020 | 861 |
| 637 | 20240416 | 094900 | 1158756680 | 14050 | 14080 | 14090 | 14040 | 1133 |
| 638 | 20240416 | 094800 | 1142834320 | 14080 | 14060 | 14080 | 14060 | 314 |
| 639 | 20240416 | 094700 | 1138416630 | 14060 | 14080 | 14080 | 14060 | 92 |
| 640 | 20240416 | 094600 | 1137121470 | 14080 | 14060 | 14080 | 14060 | 936 |
| 641 | 20240416 | 094500 | 1123953470 | 14080 | 14090 | 14100 | 14080 | 128 |
| 642 | 20240416 | 094400 | 1122150040 | 14090 | 14040 | 14100 | 14040 | 3212 |
| 643 | 20240416 | 094300 | 1076943300 | 14040 | 14030 | 14050 | 14030 | 687 |
| 644 | 20240416 | 094200 | 1067296390 | 14040 | 14040 | 14050 | 14010 | 501 |
| 645 | 20240416 | 094100 | 1060269810 | 14050 | 14020 | 14050 | 14020 | 522 |
| 646 | 20240416 | 094000 | 1052947270 | 14010 | 14010 | 14010 | 13990 | 334 |
| 647 | 20240416 | 093900 | 1048271170 | 14020 | 13980 | 14040 | 13980 | 520 |
| 648 | 20240416 | 093800 | 1040988780 | 13980 | 13930 | 13980 | 13930 | 409 |
| 649 | 20240416 | 093700 | 1035278740 | 13930 | 13940 | 13950 | 13930 | 881 |
| 650 | 20240416 | 093600 | 1023003220 | 13950 | 13950 | 13950 | 13940 | 88 |
| 651 | 20240416 | 093500 | 1021775640 | 13950 | 13950 | 13950 | 13930 | 159 |
| 652 | 20240416 | 093400 | 1019557650 | 13950 | 13980 | 13980 | 13920 | 979 |
| 653 | 20240416 | 093300 | 1005913670 | 13970 | 13940 | 13970 | 13940 | 2653 |
| 654 | 20240416 | 093200 | 968885110 | 13930 | 13890 | 13930 | 13890 | 1125 |
| 655 | 20240416 | 093100 | 953245660 | 13890 | 13830 | 13890 | 13830 | 1287 |
| 656 | 20240416 | 093000 | 935403250 | 13840 | 13850 | 13860 | 13820 | 285 |
| 657 | 20240416 | 092900 | 931458400 | 13850 | 13890 | 13890 | 13820 | 887 |
| 658 | 20240416 | 092800 | 919175120 | 13900 | 13870 | 13900 | 13850 | 98 |
| 659 | 20240416 | 092700 | 917815800 | 13880 | 13900 | 13920 | 13850 | 470 |
| 660 | 20240416 | 092600 | 911284420 | 13920 | 13910 | 13920 | 13890 | 2737 |
| 661 | 20240416 | 092500 | 873237780 | 13880 | 13870 | 13900 | 13840 | 563 |
| 662 | 20240416 | 092400 | 865416700 | 13830 | 13840 | 13870 | 13810 | 3515 |
| 663 | 20240416 | 092300 | 816672010 | 13800 | 13810 | 13870 | 13790 | 1315 |
| 664 | 20240416 | 092200 | 798494880 | 13810 | 13810 | 13810 | 13790 | 476 |
| 665 | 20240416 | 092100 | 791925100 | 13790 | 13790 | 13820 | 13780 | 1877 |
| 666 | 20240416 | 092000 | 766034920 | 13790 | 13750 | 13790 | 13720 | 750 |
| 667 | 20240416 | 091900 | 755707440 | 13750 | 13730 | 13780 | 13660 | 822 |
| 668 | 20240416 | 091800 | 744414630 | 13720 | 13700 | 13790 | 13670 | 2640 |
| 669 | 20240416 | 091700 | 708198830 | 13700 | 13660 | 13700 | 13660 | 333 |
| 670 | 20240416 | 091600 | 703641680 | 13670 | 13630 | 13690 | 13630 | 3057 |
| 671 | 20240416 | 091500 | 661906020 | 13630 | 13590 | 13650 | 13590 | 922 |
| 672 | 20240416 | 091400 | 649332620 | 13630 | 13550 | 13630 | 13520 | 1276 |
| 673 | 20240416 | 091300 | 632007880 | 13560 | 13510 | 13560 | 13490 | 1380 |
| 674 | 20240416 | 091200 | 613340770 | 13520 | 13500 | 13520 | 13420 | 4284 |
| 675 | 20240416 | 091100 | 555610460 | 13490 | 13480 | 13500 | 13440 | 1288 |
| 676 | 20240416 | 091000 | 538246100 | 13500 | 13520 | 13520 | 13370 | 4737 |
| 677 | 20240416 | 090900 | 474535860 | 13510 | 13570 | 13570 | 13470 | 7599 |
| 678 | 20240416 | 090800 | 371768120 | 13570 | 13640 | 13640 | 13570 | 2129 |
| 679 | 20240416 | 090700 | 342814720 | 13640 | 13620 | 13650 | 13620 | 700 |
| 680 | 20240416 | 090600 | 333280630 | 13620 | 13600 | 13620 | 13590 | 602 |
| 681 | 20240416 | 090500 | 325088070 | 13610 | 13620 | 13620 | 13590 | 1657 |
| 682 | 20240416 | 090400 | 302553240 | 13610 | 13590 | 13660 | 13590 | 639 |
| 683 | 20240416 | 090300 | 293857010 | 13580 | 13570 | 13580 | 13570 | 254 |
| 684 | 20240416 | 090200 | 290407790 | 13570 | 13520 | 13600 | 13520 | 4528 |
| 685 | 20240416 | 090100 | 229058790 | 13520 | 13650 | 13650 | 13370 | 10203 |
| 686 | 20240416 | 090000 | 91048210 | 13650 | 13700 | 13840 | 13630 | 6657 |