39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 205500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 44614 |
| 3 | 20250318 | 205400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20250318 | 205300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20250318 | 205200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20250318 | 205100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20250318 | 205000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20250318 | 204900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20250318 | 204800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20250318 | 204700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20250318 | 204600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20250318 | 204500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20250318 | 204400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20250318 | 204300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20250318 | 204200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20250318 | 204100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20250318 | 204000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20250318 | 203900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20250318 | 203800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20250318 | 203700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20250318 | 203600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20250318 | 203500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20250318 | 203400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20250318 | 203300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20250318 | 203200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20250318 | 203100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20250318 | 203000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20250318 | 202900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20250318 | 202800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20250318 | 202700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20250318 | 202600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20250318 | 202500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 44614 |
| 33 | 20250318 | 202400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20250318 | 202300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20250318 | 202200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20250318 | 202100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20250318 | 202000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20250318 | 201900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20250318 | 201800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20250318 | 201700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20250318 | 201600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20250318 | 201500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20250318 | 201400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20250318 | 201300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20250318 | 201200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20250318 | 201100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20250318 | 201000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20250318 | 200900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20250318 | 200800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20250318 | 200700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20250318 | 200600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20250318 | 200500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20250318 | 200400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20250318 | 200300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20250318 | 200200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20250318 | 200100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20250318 | 200000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20250318 | 195900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20250318 | 195800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20250318 | 195700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20250318 | 195600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20250318 | 195500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 44614 |
| 63 | 20250318 | 195400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20250318 | 195300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20250318 | 195200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20250318 | 195100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20250318 | 195000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20250318 | 194900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20250318 | 194800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20250318 | 194700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20250318 | 194600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20250318 | 194500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20250318 | 194400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20250318 | 194300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20250318 | 194200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20250318 | 194100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20250318 | 194000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20250318 | 193900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20250318 | 193800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20250318 | 193700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20250318 | 193600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20250318 | 193500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20250318 | 193400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20250318 | 193300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20250318 | 193200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20250318 | 193100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20250318 | 193000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20250318 | 192900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20250318 | 192800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20250318 | 192700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20250318 | 192600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20250318 | 192500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 44614 |
| 93 | 20250318 | 192400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20250318 | 192300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20250318 | 192200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20250318 | 192100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20250318 | 192000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20250318 | 191900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20250318 | 191800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20250318 | 191700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20250318 | 191600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20250318 | 191500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20250318 | 191400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20250318 | 191300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20250318 | 191200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20250318 | 191100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20250318 | 191000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20250318 | 190900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20250318 | 190800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20250318 | 190700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20250318 | 190600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20250318 | 190500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20250318 | 190400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20250318 | 190300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20250318 | 190200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20250318 | 190100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20250318 | 190000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20250318 | 185900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20250318 | 185800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20250318 | 185700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20250318 | 185600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20250318 | 185500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 44614 |
| 123 | 20250318 | 185400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20250318 | 185300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20250318 | 185200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20250318 | 185100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20250318 | 185000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20250318 | 184900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20250318 | 184800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20250318 | 184700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20250318 | 184600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20250318 | 184500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20250318 | 184400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20250318 | 184300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20250318 | 184200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20250318 | 184100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20250318 | 184000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20250318 | 183900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20250318 | 183800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20250318 | 183700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20250318 | 183600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20250318 | 183500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20250318 | 183400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20250318 | 183300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20250318 | 183200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20250318 | 183100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20250318 | 183000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20250318 | 182900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20250318 | 182800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20250318 | 182700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20250318 | 182600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20250318 | 182500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 44614 |
| 153 | 20250318 | 182400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20250318 | 182300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20250318 | 182200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20250318 | 182100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20250318 | 182000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20250318 | 181900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20250318 | 181800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20250318 | 181700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20250318 | 181600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20250318 | 181500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20250318 | 181400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20250318 | 181300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20250318 | 181200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20250318 | 181100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20250318 | 181000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20250318 | 180900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20250318 | 180800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20250318 | 180700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20250318 | 180600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20250318 | 180500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20250318 | 180400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20250318 | 180300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20250318 | 180200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20250318 | 180100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20250318 | 180000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20250318 | 175900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20250318 | 175800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20250318 | 175700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20250318 | 175600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20250318 | 175500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 44614 |
| 183 | 20250318 | 175400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20250318 | 175300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20250318 | 175200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20250318 | 175100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20250318 | 175000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20250318 | 174900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20250318 | 174800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20250318 | 174700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20250318 | 174600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20250318 | 174500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20250318 | 174400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20250318 | 174300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20250318 | 174200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20250318 | 174100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20250318 | 174000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20250318 | 173900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20250318 | 173800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20250318 | 173700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20250318 | 173600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20250318 | 173500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20250318 | 173400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20250318 | 173300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20250318 | 173200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20250318 | 173100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20250318 | 173000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20250318 | 172900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20250318 | 172800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20250318 | 172700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20250318 | 172600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20250318 | 172500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 44614 |
| 213 | 20250318 | 172400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20250318 | 172300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20250318 | 172200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20250318 | 172100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20250318 | 172000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20250318 | 171900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20250318 | 171800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20250318 | 171700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20250318 | 171600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20250318 | 171500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20250318 | 171400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20250318 | 171300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20250318 | 171200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20250318 | 171100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20250318 | 171000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 228 | 20250318 | 170900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20250318 | 170800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20250318 | 170700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20250318 | 170600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20250318 | 170500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20250318 | 170400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20250318 | 170300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20250318 | 170200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 236 | 20250318 | 170100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 237 | 20250318 | 170000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 238 | 20250318 | 165900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 239 | 20250318 | 165800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 240 | 20250318 | 165700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 241 | 20250318 | 165600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 242 | 20250318 | 165500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 44614 |
| 243 | 20250318 | 165400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 244 | 20250318 | 165300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 245 | 20250318 | 165200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 246 | 20250318 | 165100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 247 | 20250318 | 165000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 248 | 20250318 | 164900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 249 | 20250318 | 164800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 250 | 20250318 | 164700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 251 | 20250318 | 164600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 252 | 20250318 | 164500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 253 | 20250318 | 164400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 254 | 20250318 | 164300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 255 | 20250318 | 164200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 256 | 20250318 | 164100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 257 | 20250318 | 164000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 258 | 20250318 | 163900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 259 | 20250318 | 163800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 260 | 20250318 | 163700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 261 | 20250318 | 163600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 262 | 20250318 | 163500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 263 | 20250318 | 163400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 264 | 20250318 | 163300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 265 | 20250318 | 163200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 266 | 20250318 | 163100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 267 | 20250318 | 163000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 268 | 20250318 | 162900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 269 | 20250318 | 162800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 270 | 20250318 | 162700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 271 | 20250318 | 162600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 272 | 20250318 | 162500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 44614 |
| 273 | 20250318 | 162400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 274 | 20250318 | 162300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 275 | 20250318 | 162200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 276 | 20250318 | 162100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 277 | 20250318 | 162000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 278 | 20250318 | 161900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 279 | 20250318 | 161800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 280 | 20250318 | 161700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 281 | 20250318 | 161600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 282 | 20250318 | 161500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 283 | 20250318 | 161400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 284 | 20250318 | 161300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 285 | 20250318 | 161200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 286 | 20250318 | 161100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 287 | 20250318 | 161000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 288 | 20250318 | 160900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 289 | 20250318 | 160800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 290 | 20250318 | 160700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 291 | 20250318 | 160600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 292 | 20250318 | 160500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 293 | 20250318 | 160400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 294 | 20250318 | 160300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 295 | 20250318 | 160200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 296 | 20250318 | 160100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 297 | 20250318 | 160000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 298 | 20250318 | 155900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 299 | 20250318 | 155800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 300 | 20250318 | 155700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 301 | 20250318 | 155600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 302 | 20250318 | 155500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 44614 |
| 303 | 20250318 | 155400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 304 | 20250318 | 155300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 305 | 20250318 | 155200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 306 | 20250318 | 155100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 307 | 20250318 | 155000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 308 | 20250318 | 154900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 309 | 20250318 | 154800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 310 | 20250318 | 154700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 311 | 20250318 | 154600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 312 | 20250318 | 154500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 313 | 20250318 | 154400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 314 | 20250318 | 154300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 315 | 20250318 | 154200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 316 | 20250318 | 154100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 317 | 20250318 | 154000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 318 | 20250318 | 153900 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 319 | 20250318 | 153800 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 320 | 20250318 | 153700 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 321 | 20250318 | 153600 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 322 | 20250318 | 153500 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 323 | 20250318 | 153400 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 324 | 20250318 | 153300 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 325 | 20250318 | 153200 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 326 | 20250318 | 153100 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 0 |
| 327 | 20250318 | 153000 | 19897487310 | 11840 | 11840 | 11840 | 11840 | 44614 |
| 328 | 20250318 | 152900 | 19369257550 | 11780 | 11780 | 11780 | 11780 | 0 |
| 329 | 20250318 | 152800 | 19369257550 | 11780 | 11780 | 11780 | 11780 | 0 |
| 330 | 20250318 | 152700 | 19369257550 | 11780 | 11780 | 11780 | 11780 | 0 |
| 331 | 20250318 | 152600 | 19369257550 | 11780 | 11780 | 11780 | 11780 | 0 |
| 332 | 20250318 | 152500 | 19369257550 | 11780 | 11780 | 11780 | 11780 | 0 |
| 333 | 20250318 | 152400 | 19369257550 | 11780 | 11780 | 11780 | 11780 | 0 |
| 334 | 20250318 | 152300 | 19369257550 | 11780 | 11780 | 11780 | 11780 | 0 |
| 335 | 20250318 | 152200 | 19369257550 | 11780 | 11780 | 11780 | 11780 | 0 |
| 336 | 20250318 | 152100 | 19369257550 | 11780 | 11780 | 11780 | 11780 | 0 |
| 337 | 20250318 | 152000 | 19369257550 | 11780 | 11780 | 11780 | 11780 | 0 |
| 338 | 20250318 | 151900 | 19369257550 | 11780 | 11790 | 11790 | 11770 | 6277 |
| 339 | 20250318 | 151800 | 19295294465 | 11790 | 11780 | 11790 | 11770 | 7022 |
| 340 | 20250318 | 151700 | 19212532355 | 11780 | 11770 | 11790 | 11750 | 8672 |
| 341 | 20250318 | 151600 | 19110404795 | 11770 | 11800 | 11800 | 11770 | 6043 |
| 342 | 20250318 | 151500 | 19039158665 | 11790 | 11790 | 11800 | 11780 | 15884 |
| 343 | 20250318 | 151400 | 18851812525 | 11790 | 11800 | 11810 | 11790 | 12600 |
| 344 | 20250318 | 151300 | 18703148495 | 11800 | 11780 | 11800 | 11770 | 14561 |
| 345 | 20250318 | 151200 | 18531619035 | 11780 | 11770 | 11780 | 11770 | 10158 |
| 346 | 20250318 | 151100 | 18412015660 | 11780 | 11780 | 11780 | 11770 | 7716 |
| 347 | 20250318 | 151000 | 18321151780 | 11780 | 11780 | 11790 | 11730 | 30809 |
| 348 | 20250318 | 150900 | 17958359380 | 11780 | 11770 | 11790 | 11770 | 4696 |
| 349 | 20250318 | 150800 | 17903039000 | 11790 | 11780 | 11790 | 11770 | 11127 |
| 350 | 20250318 | 150700 | 17771999670 | 11780 | 11780 | 11790 | 11760 | 13996 |
| 351 | 20250318 | 150600 | 17607235300 | 11780 | 11770 | 11790 | 11760 | 11222 |
| 352 | 20250318 | 150500 | 17475040360 | 11760 | 11730 | 11780 | 11730 | 17735 |
| 353 | 20250318 | 150400 | 17266434610 | 11740 | 11710 | 11740 | 11710 | 10069 |
| 354 | 20250318 | 150300 | 17148342605 | 11720 | 11700 | 11730 | 11700 | 4605 |
| 355 | 20250318 | 150200 | 17094405320 | 11700 | 11660 | 11710 | 11650 | 21265 |
| 356 | 20250318 | 150100 | 16845785750 | 11660 | 11660 | 11670 | 11650 | 1861 |
| 357 | 20250318 | 150000 | 16824085300 | 11660 | 11630 | 11660 | 11630 | 2020 |
| 358 | 20250318 | 145900 | 16800551200 | 11650 | 11630 | 11650 | 11630 | 3014 |
| 359 | 20250318 | 145800 | 16765475620 | 11640 | 11650 | 11650 | 11630 | 2883 |
| 360 | 20250318 | 145700 | 16731928520 | 11650 | 11670 | 11670 | 11640 | 1399 |
| 361 | 20250318 | 145600 | 16715635030 | 11660 | 11670 | 11680 | 11650 | 4238 |
| 362 | 20250318 | 145500 | 16666209950 | 11670 | 11690 | 11690 | 11670 | 1773 |
| 363 | 20250318 | 145400 | 16645510390 | 11690 | 11660 | 11690 | 11660 | 3500 |
| 364 | 20250318 | 145300 | 16604624820 | 11660 | 11670 | 11680 | 11650 | 2937 |
| 365 | 20250318 | 145200 | 16570377440 | 11660 | 11660 | 11670 | 11660 | 4463 |
| 366 | 20250318 | 145100 | 16518310010 | 11660 | 11680 | 11690 | 11660 | 6637 |
| 367 | 20250318 | 145000 | 16440822910 | 11680 | 11650 | 11680 | 11640 | 7526 |
| 368 | 20250318 | 144900 | 16353052840 | 11650 | 11650 | 11650 | 11640 | 2409 |
| 369 | 20250318 | 144800 | 16324998030 | 11640 | 11650 | 11650 | 11640 | 1173 |
| 370 | 20250318 | 144700 | 16311338440 | 11650 | 11660 | 11660 | 11640 | 3961 |
| 371 | 20250318 | 144600 | 16265203930 | 11650 | 11650 | 11660 | 11650 | 4840 |
| 372 | 20250318 | 144500 | 16208806830 | 11650 | 11640 | 11650 | 11630 | 3591 |
| 373 | 20250318 | 144400 | 16166992480 | 11640 | 11610 | 11640 | 11610 | 6516 |
| 374 | 20250318 | 144300 | 16091280260 | 11610 | 11600 | 11610 | 11600 | 2098 |
| 375 | 20250318 | 144200 | 16066938130 | 11600 | 11590 | 11610 | 11580 | 2809 |
| 376 | 20250318 | 144100 | 16034365150 | 11590 | 11590 | 11590 | 11580 | 1331 |
| 377 | 20250318 | 144000 | 16018944220 | 11590 | 11600 | 11600 | 11590 | 1335 |
| 378 | 20250318 | 143900 | 16003466010 | 11600 | 11610 | 11620 | 11600 | 3067 |
| 379 | 20250318 | 143800 | 15967863575 | 11610 | 11590 | 11610 | 11590 | 14307 |
| 380 | 20250318 | 143700 | 15801973805 | 11590 | 11590 | 11600 | 11590 | 2544 |
| 381 | 20250318 | 143600 | 15772488535 | 11580 | 11560 | 11580 | 11560 | 4845 |
| 382 | 20250318 | 143500 | 15716418505 | 11570 | 11570 | 11570 | 11560 | 481 |
| 383 | 20250318 | 143400 | 15710855335 | 11570 | 11560 | 11570 | 11550 | 1676 |
| 384 | 20250318 | 143300 | 15691480245 | 11560 | 11560 | 11560 | 11550 | 1399 |
| 385 | 20250318 | 143200 | 15675314135 | 11560 | 11550 | 11560 | 11550 | 242 |
| 386 | 20250318 | 143100 | 15672517195 | 11550 | 11565 | 11570 | 11550 | 2072 |
| 387 | 20250318 | 143000 | 15648563105 | 11570 | 11540 | 11570 | 11540 | 8855 |
| 388 | 20250318 | 142900 | 15546182275 | 11550 | 11550 | 11555 | 11540 | 2046 |
| 389 | 20250318 | 142800 | 15522551770 | 11550 | 11550 | 11560 | 11550 | 2377 |
| 390 | 20250318 | 142700 | 15495092900 | 11550 | 11560 | 11560 | 11550 | 825 |
| 391 | 20250318 | 142600 | 15485557120 | 11560 | 11560 | 11560 | 11550 | 700 |
| 392 | 20250318 | 142500 | 15477468240 | 11560 | 11555 | 11560 | 11550 | 2013 |
| 393 | 20250318 | 142400 | 15454201810 | 11560 | 11560 | 11560 | 11550 | 1263 |
| 394 | 20250318 | 142300 | 15439611550 | 11570 | 11550 | 11570 | 11550 | 2494 |
| 395 | 20250318 | 142200 | 15410775290 | 11550 | 11570 | 11570 | 11550 | 952 |
| 396 | 20250318 | 142100 | 15399768320 | 11570 | 11540 | 11570 | 11530 | 2471 |
| 397 | 20250318 | 142000 | 15371242170 | 11550 | 11560 | 11560 | 11540 | 1307 |
| 398 | 20250318 | 141900 | 15356150440 | 11560 | 11560 | 11560 | 11540 | 1831 |
| 399 | 20250318 | 141800 | 15335019200 | 11540 | 11555 | 11560 | 11540 | 2081 |
| 400 | 20250318 | 141700 | 15310982685 | 11560 | 11580 | 11580 | 11560 | 664 |
| 401 | 20250318 | 141600 | 15303301880 | 11580 | 11580 | 11580 | 11570 | 980 |
| 402 | 20250318 | 141500 | 15291956610 | 11580 | 11560 | 11580 | 11560 | 2596 |
| 403 | 20250318 | 141400 | 15261944270 | 11560 | 11580 | 11580 | 11560 | 1497 |
| 404 | 20250318 | 141300 | 15244622460 | 11580 | 11580 | 11580 | 11570 | 1922 |
| 405 | 20250318 | 141200 | 15222374800 | 11570 | 11570 | 11580 | 11560 | 1165 |
| 406 | 20250318 | 141100 | 15208892870 | 11570 | 11570 | 11580 | 11560 | 2741 |
| 407 | 20250318 | 141000 | 15177185710 | 11560 | 11570 | 11580 | 11560 | 1556 |
| 408 | 20250318 | 140900 | 15159181190 | 11570 | 11560 | 11570 | 11560 | 175 |
| 409 | 20250318 | 140800 | 15157157445 | 11570 | 11570 | 11580 | 11560 | 1707 |
| 410 | 20250318 | 140700 | 15137414885 | 11580 | 11570 | 11580 | 11560 | 2656 |
| 411 | 20250318 | 140600 | 15106684485 | 11570 | 11570 | 11570 | 11570 | 558 |
| 412 | 20250318 | 140500 | 15100228425 | 11580 | 11550 | 11580 | 11550 | 3240 |
| 413 | 20250318 | 140400 | 15062770985 | 11550 | 11580 | 11580 | 11550 | 1904 |
| 414 | 20250318 | 140300 | 15040742925 | 11580 | 11590 | 11590 | 11570 | 945 |
| 415 | 20250318 | 140200 | 15029803405 | 11590 | 11580 | 11600 | 11570 | 8279 |
| 416 | 20250318 | 140100 | 14933914105 | 11580 | 11560 | 11580 | 11550 | 1914 |
| 417 | 20250318 | 140000 | 14911790665 | 11560 | 11560 | 11570 | 11540 | 1559 |
| 418 | 20250318 | 135900 | 14893777645 | 11560 | 11540 | 11570 | 11530 | 1510 |
| 419 | 20250318 | 135800 | 14876329745 | 11550 | 11570 | 11580 | 11530 | 942 |
| 420 | 20250318 | 135700 | 14865447215 | 11570 | 11525 | 11580 | 11520 | 7434 |
| 421 | 20250318 | 135600 | 14779586320 | 11520 | 11530 | 11530 | 11520 | 647 |
| 422 | 20250318 | 135500 | 14772130660 | 11530 | 11530 | 11530 | 11520 | 303 |
| 423 | 20250318 | 135400 | 14768637320 | 11530 | 11530 | 11530 | 11520 | 800 |
| 424 | 20250318 | 135300 | 14759420790 | 11530 | 11520 | 11530 | 11510 | 1926 |
| 425 | 20250318 | 135200 | 14737242540 | 11520 | 11520 | 11520 | 11500 | 1040 |
| 426 | 20250318 | 135100 | 14725277690 | 11520 | 11540 | 11540 | 11520 | 1516 |
| 427 | 20250318 | 135000 | 14707804190 | 11540 | 11530 | 11540 | 11530 | 1672 |
| 428 | 20250318 | 134900 | 14688525920 | 11540 | 11520 | 11540 | 11490 | 2720 |
| 429 | 20250318 | 134800 | 14657193220 | 11520 | 11520 | 11540 | 11480 | 2650 |
| 430 | 20250318 | 134700 | 14626703870 | 11540 | 11540 | 11540 | 11510 | 871 |
| 431 | 20250318 | 134600 | 14616654030 | 11540 | 11520 | 11550 | 11520 | 1558 |
| 432 | 20250318 | 134500 | 14598670675 | 11510 | 11500 | 11530 | 11490 | 2484 |
| 433 | 20250318 | 134400 | 14570073645 | 11490 | 11530 | 11530 | 11490 | 1623 |
| 434 | 20250318 | 134300 | 14551385175 | 11530 | 11530 | 11530 | 11500 | 1642 |
| 435 | 20250318 | 134200 | 14532486735 | 11530 | 11520 | 11530 | 11520 | 2822 |
| 436 | 20250318 | 134100 | 14499969105 | 11520 | 11500 | 11520 | 11500 | 1011 |
| 437 | 20250318 | 134000 | 14488339885 | 11510 | 11500 | 11510 | 11500 | 1455 |
| 438 | 20250318 | 133900 | 14471599745 | 11500 | 11500 | 11500 | 11470 | 3097 |
| 439 | 20250318 | 133800 | 14436019755 | 11500 | 11510 | 11510 | 11500 | 1363 |
| 440 | 20250318 | 133700 | 14420343860 | 11510 | 11520 | 11525 | 11500 | 999 |
| 441 | 20250318 | 133600 | 14408843020 | 11520 | 11500 | 11530 | 11500 | 1347 |
| 442 | 20250318 | 133500 | 14393337060 | 11500 | 11490 | 11500 | 11480 | 2462 |
| 443 | 20250318 | 133400 | 14365057040 | 11490 | 11510 | 11510 | 11490 | 1189 |
| 444 | 20250318 | 133300 | 14351390340 | 11510 | 11510 | 11530 | 11510 | 1456 |
| 445 | 20250318 | 133200 | 14334629540 | 11490 | 11510 | 11530 | 11490 | 3834 |
| 446 | 20250318 | 133100 | 14290501195 | 11510 | 11470 | 11530 | 11470 | 6103 |
| 447 | 20250318 | 133000 | 14220355905 | 11480 | 11480 | 11490 | 11460 | 5761 |
| 448 | 20250318 | 132900 | 14154306455 | 11470 | 11470 | 11490 | 11470 | 4187 |
| 449 | 20250318 | 132800 | 14106237990 | 11470 | 11490 | 11500 | 11460 | 7455 |
| 450 | 20250318 | 132700 | 14020655650 | 11500 | 11510 | 11510 | 11500 | 3557 |
| 451 | 20250318 | 132600 | 13979749420 | 11500 | 11520 | 11530 | 11500 | 4141 |
| 452 | 20250318 | 132500 | 13932069920 | 11500 | 11530 | 11540 | 11500 | 16242 |
| 453 | 20250318 | 132400 | 13745190670 | 11540 | 11550 | 11550 | 11530 | 3366 |
| 454 | 20250318 | 132300 | 13706376290 | 11550 | 11560 | 11560 | 11540 | 702 |
| 455 | 20250318 | 132200 | 13698269070 | 11550 | 11550 | 11570 | 11550 | 1928 |
| 456 | 20250318 | 132100 | 13675985210 | 11550 | 11540 | 11560 | 11540 | 551 |
| 457 | 20250318 | 132000 | 13669618250 | 11530 | 11560 | 11560 | 11530 | 1889 |
| 458 | 20250318 | 131900 | 13647824820 | 11560 | 11540 | 11560 | 11540 | 5651 |
| 459 | 20250318 | 131800 | 13582587260 | 11540 | 11550 | 11560 | 11540 | 1324 |
| 460 | 20250318 | 131700 | 13567296140 | 11560 | 11550 | 11570 | 11550 | 599 |
| 461 | 20250318 | 131600 | 13560371530 | 11550 | 11580 | 11580 | 11550 | 628 |
| 462 | 20250318 | 131500 | 13553108440 | 11580 | 11590 | 11590 | 11570 | 240 |
| 463 | 20250318 | 131400 | 13550330070 | 11600 | 11560 | 11600 | 11560 | 5918 |
| 464 | 20250318 | 131300 | 13481753890 | 11550 | 11560 | 11560 | 11550 | 627 |
| 465 | 20250318 | 131200 | 13474509540 | 11550 | 11520 | 11550 | 11520 | 3873 |
| 466 | 20250318 | 131100 | 13429858770 | 11520 | 11530 | 11530 | 11520 | 2075 |
| 467 | 20250318 | 131000 | 13405946700 | 11530 | 11530 | 11540 | 11510 | 1758 |
| 468 | 20250318 | 130900 | 13385693890 | 11540 | 11570 | 11570 | 11520 | 29147 |
| 469 | 20250318 | 130800 | 13049446210 | 11570 | 11590 | 11600 | 11570 | 2456 |
| 470 | 20250318 | 130700 | 13020983340 | 11590 | 11580 | 11600 | 11570 | 2462 |
| 471 | 20250318 | 130600 | 12992459575 | 11580 | 11570 | 11580 | 11560 | 398 |
| 472 | 20250318 | 130500 | 12987853365 | 11560 | 11550 | 11570 | 11550 | 1092 |
| 473 | 20250318 | 130400 | 12975229175 | 11550 | 11550 | 11560 | 11540 | 157 |
| 474 | 20250318 | 130300 | 12973415415 | 11540 | 11560 | 11560 | 11540 | 2050 |
| 475 | 20250318 | 130200 | 12949736585 | 11560 | 11580 | 11580 | 11540 | 11483 |
| 476 | 20250318 | 130100 | 12817076045 | 11590 | 11590 | 11590 | 11560 | 23 |
| 477 | 20250318 | 130000 | 12816809505 | 11560 | 11580 | 11590 | 11560 | 5698 |
| 478 | 20250318 | 125900 | 12750885245 | 11590 | 11590 | 11590 | 11580 | 208 |
| 479 | 20250318 | 125800 | 12748475155 | 11580 | 11590 | 11590 | 11580 | 388 |
| 480 | 20250318 | 125700 | 12743981405 | 11590 | 11580 | 11590 | 11580 | 1519 |
| 481 | 20250318 | 125600 | 12726388275 | 11590 | 11590 | 11600 | 11590 | 1253 |
| 482 | 20250318 | 125500 | 12711864865 | 11590 | 11590 | 11600 | 11590 | 1161 |
| 483 | 20250318 | 125400 | 12698408665 | 11600 | 11580 | 11600 | 11580 | 372 |
| 484 | 20250318 | 125300 | 12694097155 | 11580 | 11590 | 11590 | 11570 | 429 |
| 485 | 20250318 | 125200 | 12689128955 | 11590 | 11580 | 11590 | 11570 | 549 |
| 486 | 20250318 | 125100 | 12682770445 | 11590 | 11590 | 11590 | 11580 | 139 |
| 487 | 20250318 | 125000 | 12681159645 | 11590 | 11590 | 11600 | 11580 | 1144 |
| 488 | 20250318 | 124900 | 12667907035 | 11600 | 11600 | 11600 | 11590 | 227 |
| 489 | 20250318 | 124800 | 12665273915 | 11600 | 11590 | 11600 | 11580 | 528 |
| 490 | 20250318 | 124700 | 12659153395 | 11590 | 11590 | 11600 | 11580 | 1576 |
| 491 | 20250318 | 124600 | 12640890515 | 11580 | 11580 | 11600 | 11580 | 545 |
| 492 | 20250318 | 124500 | 12634576025 | 11580 | 11600 | 11600 | 11580 | 155 |
| 493 | 20250318 | 124400 | 12632779455 | 11590 | 11600 | 11600 | 11590 | 58 |
| 494 | 20250318 | 124300 | 12632107045 | 11590 | 11600 | 11600 | 11590 | 1689 |
| 495 | 20250318 | 124200 | 12612528655 | 11600 | 11590 | 11600 | 11580 | 476 |
| 496 | 20250318 | 124100 | 12607009915 | 11590 | 11580 | 11590 | 11580 | 317 |
| 497 | 20250318 | 124000 | 12603336975 | 11590 | 11580 | 11590 | 11580 | 14 |
| 498 | 20250318 | 123900 | 12603174755 | 11590 | 11590 | 11590 | 11580 | 196 |
| 499 | 20250318 | 123800 | 12600903965 | 11580 | 11590 | 11590 | 11580 | 153 |
| 500 | 20250318 | 123700 | 12599130715 | 11580 | 11570 | 11590 | 11560 | 3049 |
| 501 | 20250318 | 123600 | 12563850605 | 11570 | 11570 | 11570 | 11560 | 72 |
| 502 | 20250318 | 123500 | 12563017575 | 11570 | 11560 | 11570 | 11560 | 1072 |
| 503 | 20250318 | 123400 | 12550624535 | 11570 | 11560 | 11580 | 11560 | 837 |
| 504 | 20250318 | 123300 | 12540941485 | 11570 | 11570 | 11570 | 11560 | 472 |
| 505 | 20250318 | 123200 | 12535483065 | 11570 | 11570 | 11580 | 11560 | 429 |
| 506 | 20250318 | 123100 | 12530519475 | 11570 | 11580 | 11580 | 11570 | 1052 |
| 507 | 20250318 | 123000 | 12518340085 | 11580 | 11580 | 11590 | 11570 | 905 |
| 508 | 20250318 | 122900 | 12507858045 | 11580 | 11580 | 11600 | 11580 | 1818 |
| 509 | 20250318 | 122800 | 12486800145 | 11580 | 11580 | 11580 | 11570 | 136 |
| 510 | 20250318 | 122700 | 12485226415 | 11570 | 11580 | 11580 | 11570 | 1086 |
| 511 | 20250318 | 122600 | 12472659745 | 11580 | 11560 | 11580 | 11560 | 704 |
| 512 | 20250318 | 122500 | 12464511895 | 11560 | 11570 | 11580 | 11560 | 1086 |
| 513 | 20250318 | 122400 | 12451950595 | 11580 | 11580 | 11580 | 11570 | 136 |
| 514 | 20250318 | 122300 | 12450375875 | 11570 | 11590 | 11590 | 11570 | 209 |
| 515 | 20250318 | 122200 | 12447956835 | 11590 | 11560 | 11600 | 11560 | 2371 |
| 516 | 20250318 | 122100 | 12420489705 | 11560 | 11590 | 11600 | 11560 | 7809 |
| 517 | 20250318 | 122000 | 12330152995 | 11600 | 11590 | 11600 | 11580 | 357 |
| 518 | 20250318 | 121900 | 12326016275 | 11590 | 11580 | 11600 | 11570 | 2686 |
| 519 | 20250318 | 121800 | 12294923505 | 11580 | 11570 | 11590 | 11570 | 1634 |
| 520 | 20250318 | 121700 | 12276002165 | 11580 | 11570 | 11580 | 11560 | 708 |
| 521 | 20250318 | 121600 | 12267810665 | 11570 | 11570 | 11580 | 11570 | 116 |
| 522 | 20250318 | 121500 | 12266468365 | 11570 | 11570 | 11580 | 11570 | 1872 |
| 523 | 20250318 | 121400 | 12244806915 | 11580 | 11580 | 11580 | 11570 | 912 |
| 524 | 20250318 | 121300 | 12234248965 | 11570 | 11580 | 11590 | 11570 | 1069 |
| 525 | 20250318 | 121200 | 12221869715 | 11580 | 11600 | 11600 | 11580 | 223 |
| 526 | 20250318 | 121100 | 12219284725 | 11600 | 11610 | 11610 | 11590 | 541 |
| 527 | 20250318 | 121000 | 12213008265 | 11610 | 11605 | 11610 | 11600 | 433 |
| 528 | 20250318 | 120900 | 12207983525 | 11610 | 11605 | 11610 | 11600 | 527 |
| 529 | 20250318 | 120800 | 12201867915 | 11610 | 11600 | 11610 | 11590 | 423 |
| 530 | 20250318 | 120700 | 12196962145 | 11600 | 11580 | 11600 | 11570 | 1672 |
| 531 | 20250318 | 120600 | 12177603595 | 11580 | 11590 | 11590 | 11580 | 1179 |
| 532 | 20250318 | 120500 | 12163949415 | 11590 | 11600 | 11600 | 11590 | 1090 |
| 533 | 20250318 | 120400 | 12151313235 | 11610 | 11600 | 11610 | 11600 | 89 |
| 534 | 20250318 | 120300 | 12150280305 | 11610 | 11630 | 11630 | 11610 | 1156 |
| 535 | 20250318 | 120200 | 12136844145 | 11620 | 11620 | 11630 | 11610 | 3206 |
| 536 | 20250318 | 120100 | 12099590065 | 11620 | 11610 | 11620 | 11600 | 346 |
| 537 | 20250318 | 120000 | 12095573005 | 11610 | 11620 | 11620 | 11600 | 435 |
| 538 | 20250318 | 115900 | 12090521705 | 11610 | 11600 | 11620 | 11600 | 585 |
| 539 | 20250318 | 115800 | 12083734945 | 11600 | 11600 | 11600 | 11595 | 252 |
| 540 | 20250318 | 115700 | 12080811750 | 11620 | 11600 | 11630 | 11580 | 455 |
| 541 | 20250318 | 115600 | 12075534690 | 11600 | 11630 | 11630 | 11600 | 344 |
| 542 | 20250318 | 115500 | 12071541960 | 11630 | 11620 | 11630 | 11600 | 180 |
| 543 | 20250318 | 115400 | 12069451630 | 11630 | 11630 | 11640 | 11600 | 411 |
| 544 | 20250318 | 115300 | 12064678150 | 11630 | 11620 | 11630 | 11620 | 655 |
| 545 | 20250318 | 115200 | 12057061130 | 11620 | 11620 | 11620 | 11600 | 961 |
| 546 | 20250318 | 115100 | 12045903470 | 11620 | 11610 | 11620 | 11600 | 2069 |
| 547 | 20250318 | 115000 | 12021901230 | 11620 | 11610 | 11620 | 11610 | 438 |
| 548 | 20250318 | 114900 | 12016812450 | 11620 | 11600 | 11620 | 11590 | 575 |
| 549 | 20250318 | 114800 | 12010137140 | 11590 | 11600 | 11610 | 11590 | 524 |
| 550 | 20250318 | 114700 | 12004054980 | 11600 | 11600 | 11610 | 11560 | 1886 |
| 551 | 20250318 | 114600 | 11982224330 | 11610 | 11610 | 11610 | 11570 | 5052 |
| 552 | 20250318 | 114500 | 11923684330 | 11600 | 11600 | 11610 | 11600 | 1107 |
| 553 | 20250318 | 114400 | 11910840910 | 11600 | 11610 | 11620 | 11600 | 771 |
| 554 | 20250318 | 114300 | 11901889740 | 11620 | 11615 | 11620 | 11610 | 367 |
| 555 | 20250318 | 114200 | 11897626280 | 11620 | 11620 | 11620 | 11610 | 1347 |
| 556 | 20250318 | 114100 | 11881984920 | 11620 | 11620 | 11630 | 11620 | 1240 |
| 557 | 20250318 | 114000 | 11867576010 | 11630 | 11630 | 11640 | 11620 | 300 |
| 558 | 20250318 | 113900 | 11864087900 | 11630 | 11630 | 11640 | 11620 | 1596 |
| 559 | 20250318 | 113800 | 11845525740 | 11620 | 11620 | 11640 | 11620 | 1446 |
| 560 | 20250318 | 113700 | 11828719340 | 11620 | 11640 | 11640 | 11620 | 866 |
| 561 | 20250318 | 113600 | 11818648380 | 11640 | 11630 | 11640 | 11620 | 2477 |
| 562 | 20250318 | 113500 | 11789832560 | 11630 | 11630 | 11630 | 11620 | 1584 |
| 563 | 20250318 | 113400 | 11771416240 | 11620 | 11620 | 11630 | 11620 | 375 |
| 564 | 20250318 | 113300 | 11767058480 | 11620 | 11610 | 11620 | 11610 | 403 |
| 565 | 20250318 | 113200 | 11762375670 | 11600 | 11620 | 11620 | 11600 | 384 |
| 566 | 20250318 | 113100 | 11757915460 | 11620 | 11610 | 11620 | 11610 | 1777 |
| 567 | 20250318 | 113000 | 11737273810 | 11610 | 11580 | 11610 | 11580 | 321 |
| 568 | 20250318 | 112900 | 11733553710 | 11580 | 11610 | 11620 | 11580 | 300 |
| 569 | 20250318 | 112800 | 11730074620 | 11610 | 11620 | 11620 | 11610 | 45 |
| 570 | 20250318 | 112700 | 11729551860 | 11620 | 11640 | 11640 | 11620 | 1559 |
| 571 | 20250318 | 112600 | 11711434660 | 11630 | 11570 | 11630 | 11560 | 19679 |
| 572 | 20250318 | 112500 | 11483429850 | 11570 | 11570 | 11570 | 11560 | 223 |
| 573 | 20250318 | 112400 | 11480849790 | 11570 | 11570 | 11580 | 11570 | 1029 |
| 574 | 20250318 | 112300 | 11468943360 | 11570 | 11590 | 11590 | 11570 | 1752 |
| 575 | 20250318 | 112200 | 11448654770 | 11585 | 11570 | 11585 | 11570 | 676 |
| 576 | 20250318 | 112100 | 11440827585 | 11570 | 11590 | 11590 | 11570 | 723 |
| 577 | 20250318 | 112000 | 11432458435 | 11590 | 11580 | 11590 | 11570 | 739 |
| 578 | 20250318 | 111900 | 11423901880 | 11580 | 11570 | 11580 | 11550 | 1277 |
| 579 | 20250318 | 111800 | 11409131760 | 11560 | 11570 | 11570 | 11550 | 847 |
| 580 | 20250318 | 111700 | 11399345070 | 11570 | 11560 | 11580 | 11550 | 2362 |
| 581 | 20250318 | 111600 | 11372029510 | 11570 | 11580 | 11580 | 11570 | 159 |
| 582 | 20250318 | 111500 | 11370189480 | 11580 | 11550 | 11580 | 11550 | 479 |
| 583 | 20250318 | 111400 | 11364653030 | 11550 | 11550 | 11590 | 11540 | 3582 |
| 584 | 20250318 | 111300 | 11323214040 | 11560 | 11570 | 11570 | 11550 | 2669 |
| 585 | 20250318 | 111200 | 11292377280 | 11570 | 11580 | 11580 | 11560 | 2441 |
| 586 | 20250318 | 111100 | 11264143590 | 11580 | 11590 | 11590 | 11580 | 1709 |
| 587 | 20250318 | 111000 | 11244352840 | 11590 | 11590 | 11590 | 11580 | 483 |
| 588 | 20250318 | 110900 | 11238757470 | 11590 | 11600 | 11600 | 11590 | 1077 |
| 589 | 20250318 | 110800 | 11226273110 | 11600 | 11590 | 11600 | 11580 | 819 |
| 590 | 20250318 | 110700 | 11216779590 | 11590 | 11590 | 11600 | 11580 | 2991 |
| 591 | 20250318 | 110600 | 11182123040 | 11580 | 11590 | 11600 | 11580 | 1438 |
| 592 | 20250318 | 110500 | 11165457200 | 11600 | 11600 | 11600 | 11590 | 262 |
| 593 | 20250318 | 110400 | 11162419770 | 11600 | 11600 | 11610 | 11590 | 1998 |
| 594 | 20250318 | 110300 | 11139244520 | 11590 | 11590 | 11590 | 11580 | 1589 |
| 595 | 20250318 | 110200 | 11120830520 | 11590 | 11620 | 11620 | 11580 | 1972 |
| 596 | 20250318 | 110100 | 11097983210 | 11600 | 11600 | 11620 | 11590 | 330 |
| 597 | 20250318 | 110000 | 11094153460 | 11610 | 11610 | 11620 | 11590 | 4811 |
| 598 | 20250318 | 105900 | 11038307010 | 11620 | 11620 | 11620 | 11610 | 816 |
| 599 | 20250318 | 105800 | 11028825370 | 11620 | 11610 | 11620 | 11610 | 632 |
| 600 | 20250318 | 105700 | 11021481660 | 11620 | 11620 | 11620 | 11610 | 1459 |
| 601 | 20250318 | 105600 | 11004539470 | 11610 | 11630 | 11630 | 11610 | 2202 |
| 602 | 20250318 | 105500 | 10978955470 | 11630 | 11620 | 11630 | 11620 | 1050 |
| 603 | 20250318 | 105400 | 10966747865 | 11620 | 11620 | 11640 | 11620 | 925 |
| 604 | 20250318 | 105300 | 10955988315 | 11630 | 11620 | 11630 | 11620 | 727 |
| 605 | 20250318 | 105200 | 10947538005 | 11620 | 11620 | 11620 | 11610 | 1560 |
| 606 | 20250318 | 105100 | 10929410905 | 11610 | 11620 | 11630 | 11610 | 4827 |
| 607 | 20250318 | 105000 | 10873351365 | 11620 | 11610 | 11620 | 11610 | 643 |
| 608 | 20250318 | 104900 | 10865884875 | 11610 | 11630 | 11630 | 11610 | 991 |
| 609 | 20250318 | 104800 | 10854370945 | 11620 | 11630 | 11640 | 11610 | 438 |
| 610 | 20250318 | 104700 | 10849281515 | 11630 | 11590 | 11640 | 11590 | 4152 |
| 611 | 20250318 | 104600 | 10801080225 | 11600 | 11600 | 11600 | 11590 | 423 |
| 612 | 20250318 | 104500 | 10796176835 | 11590 | 11615 | 11615 | 11590 | 878 |
| 613 | 20250318 | 104400 | 10785991055 | 11620 | 11600 | 11620 | 11600 | 1227 |
| 614 | 20250318 | 104300 | 10771745655 | 11610 | 11610 | 11610 | 11590 | 217 |
| 615 | 20250318 | 104200 | 10769229585 | 11610 | 11600 | 11610 | 11590 | 3686 |
| 616 | 20250318 | 104100 | 10726469585 | 11600 | 11600 | 11610 | 11590 | 399 |
| 617 | 20250318 | 104000 | 10721843045 | 11600 | 11610 | 11610 | 11590 | 492 |
| 618 | 20250318 | 103900 | 10716134365 | 11600 | 11590 | 11610 | 11580 | 610 |
| 619 | 20250318 | 103800 | 10709062455 | 11590 | 11580 | 11600 | 11580 | 766 |
| 620 | 20250318 | 103700 | 10700186785 | 11580 | 11580 | 11580 | 11570 | 1089 |
| 621 | 20250318 | 103600 | 10687583015 | 11590 | 11610 | 11610 | 11590 | 711 |
| 622 | 20250318 | 103500 | 10679339385 | 11610 | 11620 | 11630 | 11610 | 1823 |
| 623 | 20250318 | 103400 | 10658156225 | 11620 | 11580 | 11620 | 11570 | 2997 |
| 624 | 20250318 | 103300 | 10623435895 | 11590 | 11610 | 11610 | 11570 | 1665 |
| 625 | 20250318 | 103200 | 10604143470 | 11600 | 11590 | 11610 | 11590 | 1786 |
| 626 | 20250318 | 103100 | 10583428470 | 11590 | 11610 | 11610 | 11590 | 786 |
| 627 | 20250318 | 103000 | 10574317050 | 11610 | 11620 | 11620 | 11590 | 6697 |
| 628 | 20250318 | 102900 | 10496629460 | 11620 | 11630 | 11630 | 11610 | 1309 |
| 629 | 20250318 | 102800 | 10481425730 | 11630 | 11610 | 11630 | 11610 | 2606 |
| 630 | 20250318 | 102700 | 10451166030 | 11610 | 11600 | 11620 | 11600 | 1755 |
| 631 | 20250318 | 102600 | 10430796570 | 11605 | 11605 | 11605 | 11600 | 501 |
| 632 | 20250318 | 102500 | 10424983600 | 11605 | 11600 | 11620 | 11600 | 1551 |
| 633 | 20250318 | 102400 | 10406981705 | 11610 | 11620 | 11620 | 11610 | 841 |
| 634 | 20250318 | 102300 | 10397215285 | 11620 | 11620 | 11630 | 11610 | 506 |
| 635 | 20250318 | 102200 | 10391336965 | 11620 | 11640 | 11650 | 11620 | 647 |
| 636 | 20250318 | 102100 | 10383809075 | 11650 | 11630 | 11660 | 11630 | 4223 |
| 637 | 20250318 | 102000 | 10334623345 | 11640 | 11620 | 11640 | 11600 | 8985 |
| 638 | 20250318 | 101900 | 10230171145 | 11620 | 11600 | 11620 | 11600 | 3270 |
| 639 | 20250318 | 101800 | 10192215515 | 11620 | 11630 | 11630 | 11620 | 1552 |
| 640 | 20250318 | 101700 | 10174177435 | 11630 | 11620 | 11640 | 11600 | 5236 |
| 641 | 20250318 | 101600 | 10113300690 | 11620 | 11590 | 11620 | 11580 | 2220 |
| 642 | 20250318 | 101500 | 10087555650 | 11600 | 11630 | 11630 | 11600 | 1374 |
| 643 | 20250318 | 101400 | 10071605770 | 11640 | 11630 | 11640 | 11600 | 2194 |
| 644 | 20250318 | 101300 | 10046108860 | 11630 | 11630 | 11630 | 11620 | 926 |
| 645 | 20250318 | 101200 | 10035341230 | 11630 | 11650 | 11650 | 11620 | 2868 |
| 646 | 20250318 | 101100 | 10001976830 | 11650 | 11650 | 11650 | 11640 | 2033 |
| 647 | 20250318 | 101000 | 9978307050 | 11640 | 11650 | 11660 | 11640 | 2375 |
| 648 | 20250318 | 100900 | 9950636900 | 11650 | 11660 | 11660 | 11650 | 3468 |
| 649 | 20250318 | 100800 | 9910222820 | 11650 | 11640 | 11660 | 11630 | 3439 |
| 650 | 20250318 | 100700 | 9870162400 | 11640 | 11620 | 11670 | 11610 | 8457 |
| 651 | 20250318 | 100600 | 9771694450 | 11620 | 11600 | 11620 | 11590 | 2470 |
| 652 | 20250318 | 100500 | 9743031020 | 11590 | 11580 | 11600 | 11550 | 3104 |
| 653 | 20250318 | 100400 | 9707080840 | 11580 | 11600 | 11620 | 11580 | 1548 |
| 654 | 20250318 | 100300 | 9689112315 | 11600 | 11570 | 11610 | 11540 | 6441 |
| 655 | 20250318 | 100200 | 9614500145 | 11540 | 11570 | 11570 | 11540 | 1319 |
| 656 | 20250318 | 100100 | 9599252965 | 11580 | 11580 | 11590 | 11560 | 1430 |
| 657 | 20250318 | 100000 | 9582694635 | 11580 | 11560 | 11580 | 11540 | 7125 |
| 658 | 20250318 | 095900 | 9500361525 | 11560 | 11535 | 11560 | 11520 | 6513 |
| 659 | 20250318 | 095800 | 9425268200 | 11535 | 11545 | 11545 | 11530 | 4361 |
| 660 | 20250318 | 095700 | 9374972920 | 11540 | 11540 | 11550 | 11540 | 1074 |
| 661 | 20250318 | 095600 | 9362576380 | 11560 | 11570 | 11570 | 11550 | 6012 |
| 662 | 20250318 | 095500 | 9293110420 | 11570 | 11580 | 11590 | 11570 | 2390 |
| 663 | 20250318 | 095400 | 9265444680 | 11580 | 11570 | 11590 | 11565 | 4378 |
| 664 | 20250318 | 095300 | 9214766290 | 11590 | 11540 | 11590 | 11530 | 9460 |
| 665 | 20250318 | 095200 | 9105558640 | 11540 | 11570 | 11570 | 11540 | 11939 |
| 666 | 20250318 | 095100 | 8967646370 | 11570 | 11580 | 11590 | 11560 | 3523 |
| 667 | 20250318 | 095000 | 8926889050 | 11590 | 11570 | 11600 | 11570 | 5962 |
| 668 | 20250318 | 094900 | 8857868190 | 11580 | 11590 | 11590 | 11570 | 5867 |
| 669 | 20250318 | 094800 | 8789917680 | 11600 | 11580 | 11600 | 11570 | 5841 |
| 670 | 20250318 | 094700 | 8722285610 | 11580 | 11590 | 11610 | 11580 | 2606 |
| 671 | 20250318 | 094600 | 8692087280 | 11590 | 11600 | 11610 | 11580 | 2517 |
| 672 | 20250318 | 094500 | 8662909215 | 11590 | 11610 | 11620 | 11590 | 7962 |
| 673 | 20250318 | 094400 | 8570546855 | 11600 | 11610 | 11610 | 11600 | 3381 |
| 674 | 20250318 | 094300 | 8531326105 | 11610 | 11610 | 11610 | 11600 | 2650 |
| 675 | 20250318 | 094200 | 8500576685 | 11610 | 11610 | 11620 | 11600 | 2783 |
| 676 | 20250318 | 094100 | 8468263085 | 11620 | 11610 | 11620 | 11600 | 4440 |
| 677 | 20250318 | 094000 | 8416717785 | 11620 | 11650 | 11650 | 11610 | 2005 |
| 678 | 20250318 | 093900 | 8393409305 | 11650 | 11620 | 11650 | 11620 | 2643 |
| 679 | 20250318 | 093800 | 8362656695 | 11650 | 11640 | 11660 | 11620 | 4622 |
| 680 | 20250318 | 093700 | 8308864965 | 11640 | 11650 | 11660 | 11640 | 2584 |
| 681 | 20250318 | 093600 | 8278766395 | 11650 | 11610 | 11660 | 11600 | 14671 |
| 682 | 20250318 | 093500 | 8108148795 | 11610 | 11620 | 11630 | 11600 | 8587 |
| 683 | 20250318 | 093400 | 8008466805 | 11620 | 11640 | 11650 | 11620 | 7810 |
| 684 | 20250318 | 093300 | 7917624395 | 11640 | 11640 | 11660 | 11630 | 2679 |
| 685 | 20250318 | 093200 | 7886437275 | 11630 | 11630 | 11650 | 11620 | 5901 |
| 686 | 20250318 | 093100 | 7817802395 | 11630 | 11640 | 11640 | 11630 | 15858 |
| 687 | 20250318 | 093000 | 7633359510 | 11640 | 11640 | 11660 | 11640 | 6704 |
| 688 | 20250318 | 092900 | 7555308490 | 11640 | 11660 | 11670 | 11640 | 6405 |
| 689 | 20250318 | 092800 | 7480660630 | 11660 | 11680 | 11690 | 11650 | 5326 |
| 690 | 20250318 | 092700 | 7418523135 | 11690 | 11680 | 11695 | 11670 | 3335 |
| 691 | 20250318 | 092600 | 7379551115 | 11680 | 11670 | 11680 | 11660 | 1486 |
| 692 | 20250318 | 092500 | 7362214495 | 11670 | 11640 | 11670 | 11640 | 5693 |
| 693 | 20250318 | 092400 | 7295826955 | 11650 | 11670 | 11690 | 11640 | 6507 |
| 694 | 20250318 | 092300 | 7220017455 | 11670 | 11680 | 11690 | 11650 | 10379 |
| 695 | 20250318 | 092200 | 7098944960 | 11680 | 11670 | 11710 | 11650 | 2915 |
| 696 | 20250318 | 092100 | 7064881540 | 11650 | 11660 | 11680 | 11640 | 7715 |
| 697 | 20250318 | 092000 | 6974975350 | 11660 | 11650 | 11670 | 11640 | 3905 |
| 698 | 20250318 | 091900 | 6929456690 | 11670 | 11660 | 11670 | 11640 | 5238 |
| 699 | 20250318 | 091800 | 6868412990 | 11660 | 11680 | 11690 | 11650 | 6579 |
| 700 | 20250318 | 091700 | 6791628130 | 11690 | 11680 | 11700 | 11660 | 7143 |
| 701 | 20250318 | 091600 | 6708236050 | 11680 | 11720 | 11730 | 11670 | 15318 |
| 702 | 20250318 | 091500 | 6529105070 | 11710 | 11710 | 11730 | 11700 | 11747 |
| 703 | 20250318 | 091400 | 6391454600 | 11720 | 11690 | 11720 | 11680 | 4807 |
| 704 | 20250318 | 091300 | 6335237670 | 11700 | 11640 | 11740 | 11640 | 12401 |
| 705 | 20250318 | 091200 | 6190117170 | 11650 | 11630 | 11670 | 11630 | 5443 |
| 706 | 20250318 | 091100 | 6126758020 | 11630 | 11600 | 11670 | 11570 | 14440 |
| 707 | 20250318 | 091000 | 5959126620 | 11590 | 11690 | 11700 | 11580 | 61246 |
| 708 | 20250318 | 090900 | 5247416465 | 11700 | 11700 | 11720 | 11680 | 12170 |
| 709 | 20250318 | 090800 | 5105084265 | 11700 | 11680 | 11720 | 11670 | 9673 |
| 710 | 20250318 | 090700 | 4992009270 | 11690 | 11830 | 11840 | 11670 | 57042 |
| 711 | 20250318 | 090600 | 4322175085 | 11830 | 11640 | 11900 | 11620 | 69876 |
| 712 | 20250318 | 090500 | 3499187325 | 11640 | 11660 | 11670 | 11620 | 17621 |
| 713 | 20250318 | 090400 | 3293999860 | 11670 | 11690 | 11710 | 11650 | 24299 |
| 714 | 20250318 | 090300 | 3010422260 | 11690 | 11640 | 11720 | 11640 | 14030 |
| 715 | 20250318 | 090200 | 2846531800 | 11650 | 11670 | 11680 | 11610 | 30659 |
| 716 | 20250318 | 090100 | 2489623260 | 11670 | 11720 | 11770 | 11660 | 65539 |
| 717 | 20250318 | 090000 | 1721844640 | 11720 | 11710 | 11780 | 11690 | 146938 |