34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 204000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 5740 |
| 3 | 20231220 | 203900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20231220 | 203800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20231220 | 203700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20231220 | 203600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20231220 | 203500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20231220 | 203400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20231220 | 203300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20231220 | 203200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20231220 | 203100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20231220 | 203000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20231220 | 202900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20231220 | 202800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20231220 | 202700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20231220 | 202600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20231220 | 202500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20231220 | 202400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20231220 | 202300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20231220 | 202200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20231220 | 202100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20231220 | 202000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20231220 | 201900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20231220 | 201800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20231220 | 201700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20231220 | 201600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20231220 | 201500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20231220 | 201400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20231220 | 201300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20231220 | 201200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20231220 | 201100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20231220 | 201000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 5740 |
| 33 | 20231220 | 200900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20231220 | 200800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20231220 | 200700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20231220 | 200600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20231220 | 200500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20231220 | 200400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20231220 | 200300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20231220 | 200200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20231220 | 200100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20231220 | 200000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20231220 | 195900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20231220 | 195800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20231220 | 195700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20231220 | 195600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20231220 | 195500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20231220 | 195400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20231220 | 195300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20231220 | 195200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20231220 | 195100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20231220 | 195000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20231220 | 194900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20231220 | 194800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20231220 | 194700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20231220 | 194600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20231220 | 194500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20231220 | 194400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20231220 | 194300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20231220 | 194200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20231220 | 194100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20231220 | 194000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 5740 |
| 63 | 20231220 | 193900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20231220 | 193800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20231220 | 193700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20231220 | 193600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20231220 | 193500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20231220 | 193400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20231220 | 193300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20231220 | 193200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20231220 | 193100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20231220 | 193000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20231220 | 192900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20231220 | 192800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20231220 | 192700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20231220 | 192600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20231220 | 192500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20231220 | 192400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20231220 | 192300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20231220 | 192200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20231220 | 192100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20231220 | 192000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20231220 | 191900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20231220 | 191800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20231220 | 191700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20231220 | 191600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20231220 | 191500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20231220 | 191400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20231220 | 191300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20231220 | 191200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20231220 | 191100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20231220 | 191000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 5740 |
| 93 | 20231220 | 190900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20231220 | 190800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20231220 | 190700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20231220 | 190600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20231220 | 190500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20231220 | 190400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20231220 | 190300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20231220 | 190200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20231220 | 190100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20231220 | 190000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20231220 | 185900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20231220 | 185800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20231220 | 185700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20231220 | 185600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20231220 | 185500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20231220 | 185400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20231220 | 185300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20231220 | 185200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20231220 | 185100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20231220 | 185000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20231220 | 184900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20231220 | 184800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20231220 | 184700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20231220 | 184600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20231220 | 184500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20231220 | 184400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20231220 | 184300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20231220 | 184200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20231220 | 184100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20231220 | 184000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 5740 |
| 123 | 20231220 | 183900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20231220 | 183800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20231220 | 183700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20231220 | 183600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20231220 | 183500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20231220 | 183400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20231220 | 183300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20231220 | 183200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20231220 | 183100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20231220 | 183000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20231220 | 182900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20231220 | 182800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20231220 | 182700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20231220 | 182600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20231220 | 182500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20231220 | 182400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20231220 | 182300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20231220 | 182200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20231220 | 182100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20231220 | 182000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20231220 | 181900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20231220 | 181800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20231220 | 181700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20231220 | 181600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20231220 | 181500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20231220 | 181400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20231220 | 181300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20231220 | 181200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20231220 | 181100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20231220 | 181000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 5740 |
| 153 | 20231220 | 180900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20231220 | 180800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20231220 | 180700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20231220 | 180600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20231220 | 180500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20231220 | 180400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20231220 | 180300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20231220 | 180200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20231220 | 180100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20231220 | 180000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20231220 | 175900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20231220 | 175800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20231220 | 175700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20231220 | 175600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20231220 | 175500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20231220 | 175400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20231220 | 175300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20231220 | 175200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20231220 | 175100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20231220 | 175000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20231220 | 174900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20231220 | 174800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20231220 | 174700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20231220 | 174600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20231220 | 174500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20231220 | 174400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20231220 | 174300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20231220 | 174200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20231220 | 174100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20231220 | 174000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 5740 |
| 183 | 20231220 | 173900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20231220 | 173800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20231220 | 173700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20231220 | 173600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20231220 | 173500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20231220 | 173400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20231220 | 173300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20231220 | 173200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20231220 | 173100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20231220 | 173000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20231220 | 172900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20231220 | 172800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20231220 | 172700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20231220 | 172600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20231220 | 172500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20231220 | 172400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20231220 | 172300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20231220 | 172200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20231220 | 172100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20231220 | 172000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20231220 | 171900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20231220 | 171800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20231220 | 171700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20231220 | 171600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20231220 | 171500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20231220 | 171400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20231220 | 171300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20231220 | 171200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20231220 | 171100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20231220 | 171000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 5740 |
| 213 | 20231220 | 170900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20231220 | 170800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20231220 | 170700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20231220 | 170600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20231220 | 170500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20231220 | 170400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20231220 | 170300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20231220 | 170200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20231220 | 170100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20231220 | 170000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20231220 | 165900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20231220 | 165800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20231220 | 165700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20231220 | 165600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20231220 | 165500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20231220 | 165400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20231220 | 165300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20231220 | 165200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20231220 | 165100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20231220 | 165000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20231220 | 164900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20231220 | 164800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20231220 | 164700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20231220 | 164600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20231220 | 164500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20231220 | 164400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20231220 | 164300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20231220 | 164200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20231220 | 164100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20231220 | 164000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 5740 |
| 243 | 20231220 | 163900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20231220 | 163800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 245 | 20231220 | 163700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20231220 | 163600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20231220 | 163500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20231220 | 163400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20231220 | 163300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20231220 | 163200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20231220 | 163100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20231220 | 163000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20231220 | 162900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20231220 | 162800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20231220 | 162700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 256 | 20231220 | 162600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 257 | 20231220 | 162500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 258 | 20231220 | 162400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 259 | 20231220 | 162300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 260 | 20231220 | 162200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 261 | 20231220 | 162100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 262 | 20231220 | 162000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 263 | 20231220 | 161900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 264 | 20231220 | 161800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 265 | 20231220 | 161700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 266 | 20231220 | 161600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 267 | 20231220 | 161500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 268 | 20231220 | 161400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 269 | 20231220 | 161300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 270 | 20231220 | 161200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 271 | 20231220 | 161100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 272 | 20231220 | 161000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 5740 |
| 273 | 20231220 | 160900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 274 | 20231220 | 160800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 275 | 20231220 | 160700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 276 | 20231220 | 160600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 277 | 20231220 | 160500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 278 | 20231220 | 160400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 279 | 20231220 | 160300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 280 | 20231220 | 160200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 281 | 20231220 | 160100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 282 | 20231220 | 160000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 283 | 20231220 | 155900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 284 | 20231220 | 155800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 285 | 20231220 | 155700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 286 | 20231220 | 155600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 287 | 20231220 | 155500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 288 | 20231220 | 155400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 289 | 20231220 | 155300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 290 | 20231220 | 155200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 291 | 20231220 | 155100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 292 | 20231220 | 155000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 293 | 20231220 | 154900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 294 | 20231220 | 154800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 295 | 20231220 | 154700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 296 | 20231220 | 154600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 297 | 20231220 | 154500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 298 | 20231220 | 154400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 299 | 20231220 | 154300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 300 | 20231220 | 154200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 301 | 20231220 | 154100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 302 | 20231220 | 154000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 5740 |
| 303 | 20231220 | 153900 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 304 | 20231220 | 153800 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 305 | 20231220 | 153700 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 306 | 20231220 | 153600 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 307 | 20231220 | 153500 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 308 | 20231220 | 153400 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 309 | 20231220 | 153300 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 310 | 20231220 | 153200 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 311 | 20231220 | 153100 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 0 |
| 312 | 20231220 | 153000 | 3403267740 | 4720 | 4720 | 4720 | 4720 | 5740 |
| 313 | 20231220 | 152900 | 3376174940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 314 | 20231220 | 152800 | 3376174940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 315 | 20231220 | 152700 | 3376174940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 316 | 20231220 | 152600 | 3376174940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 317 | 20231220 | 152500 | 3376174940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 318 | 20231220 | 152400 | 3376174940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 319 | 20231220 | 152300 | 3376174940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 320 | 20231220 | 152200 | 3376174940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 321 | 20231220 | 152100 | 3376174940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 322 | 20231220 | 152000 | 3376174940 | 4715 | 4715 | 4715 | 4715 | 0 |
| 323 | 20231220 | 151900 | 3376174940 | 4715 | 4735 | 4755 | 4715 | 2269 |
| 324 | 20231220 | 151800 | 3365399965 | 4740 | 4710 | 4740 | 4710 | 3683 |
| 325 | 20231220 | 151700 | 3347980120 | 4710 | 4725 | 4725 | 4710 | 32 |
| 326 | 20231220 | 151600 | 3347829310 | 4730 | 4730 | 4735 | 4705 | 786 |
| 327 | 20231220 | 151500 | 3344111900 | 4730 | 4730 | 4730 | 4705 | 4472 |
| 328 | 20231220 | 151400 | 3322968230 | 4730 | 4730 | 4730 | 4730 | 312 |
| 329 | 20231220 | 151300 | 3321492470 | 4730 | 4730 | 4730 | 4730 | 214 |
| 330 | 20231220 | 151200 | 3320480250 | 4730 | 4725 | 4730 | 4725 | 1828 |
| 331 | 20231220 | 151100 | 3311841925 | 4725 | 4700 | 4725 | 4700 | 7644 |
| 332 | 20231220 | 151000 | 3275850055 | 4690 | 4700 | 4700 | 4690 | 212 |
| 333 | 20231220 | 150900 | 3274853675 | 4680 | 4690 | 4700 | 4680 | 269 |
| 334 | 20231220 | 150800 | 3273594295 | 4680 | 4680 | 4680 | 4680 | 9 |
| 335 | 20231220 | 150700 | 3273552175 | 4700 | 4700 | 4700 | 4700 | 214 |
| 336 | 20231220 | 150600 | 3272546375 | 4700 | 4700 | 4700 | 4700 | 330 |
| 337 | 20231220 | 150500 | 3270995375 | 4705 | 4705 | 4705 | 4705 | 0 |
| 338 | 20231220 | 150400 | 3270995375 | 4705 | 4705 | 4705 | 4705 | 0 |
| 339 | 20231220 | 150300 | 3270995375 | 4705 | 4685 | 4705 | 4685 | 1000 |
| 340 | 20231220 | 150200 | 3266294365 | 4670 | 4670 | 4670 | 4670 | 0 |
| 341 | 20231220 | 150100 | 3266294365 | 4670 | 4685 | 4685 | 4670 | 80 |
| 342 | 20231220 | 150000 | 3265919715 | 4685 | 4685 | 4690 | 4685 | 56 |
| 343 | 20231220 | 145900 | 3265657340 | 4685 | 4685 | 4685 | 4685 | 100 |
| 344 | 20231220 | 145800 | 3265188840 | 4675 | 4665 | 4675 | 4665 | 772 |
| 345 | 20231220 | 145700 | 3261583575 | 4665 | 4665 | 4665 | 4665 | 200 |
| 346 | 20231220 | 145600 | 3260650575 | 4660 | 4660 | 4660 | 4660 | 93 |
| 347 | 20231220 | 145500 | 3260217195 | 4660 | 4660 | 4660 | 4660 | 72 |
| 348 | 20231220 | 145400 | 3259881675 | 4680 | 4670 | 4685 | 4670 | 307 |
| 349 | 20231220 | 145300 | 3258447645 | 4655 | 4655 | 4655 | 4655 | 1374 |
| 350 | 20231220 | 145200 | 3252051675 | 4655 | 4680 | 4680 | 4640 | 4722 |
| 351 | 20231220 | 145100 | 3230052300 | 4680 | 4680 | 4680 | 4680 | 1466 |
| 352 | 20231220 | 145000 | 3223191420 | 4680 | 4680 | 4680 | 4680 | 3901 |
| 353 | 20231220 | 144900 | 3204934740 | 4685 | 4685 | 4685 | 4685 | 128 |
| 354 | 20231220 | 144800 | 3204335060 | 4685 | 4690 | 4690 | 4685 | 410 |
| 355 | 20231220 | 144700 | 3202414205 | 4705 | 4705 | 4705 | 4705 | 17 |
| 356 | 20231220 | 144600 | 3202334220 | 4705 | 4715 | 4720 | 4705 | 588 |
| 357 | 20231220 | 144500 | 3199565840 | 4705 | 4720 | 4720 | 4705 | 715 |
| 358 | 20231220 | 144400 | 3196201610 | 4715 | 4715 | 4715 | 4715 | 29 |
| 359 | 20231220 | 144300 | 3196064875 | 4710 | 4675 | 4710 | 4675 | 2761 |
| 360 | 20231220 | 144200 | 3183133955 | 4675 | 4675 | 4675 | 4675 | 0 |
| 361 | 20231220 | 144100 | 3183133955 | 4675 | 4675 | 4675 | 4675 | 44 |
| 362 | 20231220 | 144000 | 3182928255 | 4670 | 4680 | 4685 | 4670 | 412 |
| 363 | 20231220 | 143900 | 3180999145 | 4680 | 4680 | 4680 | 4680 | 115 |
| 364 | 20231220 | 143800 | 3180460945 | 4680 | 4680 | 4680 | 4680 | 0 |
| 365 | 20231220 | 143700 | 3180460945 | 4680 | 4680 | 4680 | 4680 | 6 |
| 366 | 20231220 | 143600 | 3180432865 | 4680 | 4680 | 4680 | 4680 | 0 |
| 367 | 20231220 | 143500 | 3180432865 | 4680 | 4680 | 4680 | 4680 | 105 |
| 368 | 20231220 | 143400 | 3179941465 | 4680 | 4680 | 4680 | 4680 | 7 |
| 369 | 20231220 | 143300 | 3179908705 | 4680 | 4680 | 4680 | 4680 | 11319 |
| 370 | 20231220 | 143200 | 3126935785 | 4680 | 4680 | 4680 | 4680 | 0 |
| 371 | 20231220 | 143100 | 3126935785 | 4680 | 4670 | 4680 | 4670 | 911 |
| 372 | 20231220 | 143000 | 3122672405 | 4680 | 4680 | 4680 | 4680 | 11 |
| 373 | 20231220 | 142900 | 3122620925 | 4670 | 4670 | 4670 | 4670 | 0 |
| 374 | 20231220 | 142800 | 3122620925 | 4670 | 4680 | 4680 | 4670 | 916 |
| 375 | 20231220 | 142700 | 3118340835 | 4680 | 4670 | 4680 | 4670 | 1477 |
| 376 | 20231220 | 142600 | 3111442635 | 4670 | 4670 | 4670 | 4670 | 110 |
| 377 | 20231220 | 142500 | 3110928935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 378 | 20231220 | 142400 | 3110928935 | 4670 | 4670 | 4670 | 4670 | 1 |
| 379 | 20231220 | 142300 | 3110924265 | 4640 | 4670 | 4670 | 4640 | 1350 |
| 380 | 20231220 | 142200 | 3104655665 | 4670 | 4645 | 4670 | 4645 | 188 |
| 381 | 20231220 | 142100 | 3103781155 | 4640 | 4655 | 4655 | 4640 | 279 |
| 382 | 20231220 | 142000 | 3102482830 | 4640 | 4655 | 4655 | 4640 | 189 |
| 383 | 20231220 | 141900 | 3101603050 | 4655 | 4655 | 4655 | 4650 | 462 |
| 384 | 20231220 | 141800 | 3099454350 | 4655 | 4655 | 4655 | 4655 | 30 |
| 385 | 20231220 | 141700 | 3099314700 | 4670 | 4670 | 4670 | 4670 | 0 |
| 386 | 20231220 | 141600 | 3099314700 | 4670 | 4670 | 4670 | 4670 | 1 |
| 387 | 20231220 | 141500 | 3099310030 | 4645 | 4645 | 4645 | 4645 | 1290 |
| 388 | 20231220 | 141400 | 3093317980 | 4645 | 4650 | 4650 | 4645 | 936 |
| 389 | 20231220 | 141300 | 3088970010 | 4645 | 4645 | 4645 | 4645 | 12 |
| 390 | 20231220 | 141200 | 3088914270 | 4645 | 4645 | 4645 | 4645 | 180 |
| 391 | 20231220 | 141100 | 3088078170 | 4645 | 4645 | 4645 | 4645 | 182 |
| 392 | 20231220 | 141000 | 3087232780 | 4645 | 4645 | 4645 | 4645 | 130 |
| 393 | 20231220 | 140900 | 3086628930 | 4645 | 4645 | 4645 | 4645 | 31 |
| 394 | 20231220 | 140800 | 3086484935 | 4670 | 4670 | 4670 | 4670 | 0 |
| 395 | 20231220 | 140700 | 3086484935 | 4670 | 4665 | 4670 | 4665 | 10 |
| 396 | 20231220 | 140600 | 3086438255 | 4645 | 4650 | 4650 | 4645 | 93 |
| 397 | 20231220 | 140500 | 3086005875 | 4650 | 4660 | 4660 | 4650 | 1286 |
| 398 | 20231220 | 140400 | 3080025450 | 4670 | 4670 | 4670 | 4670 | 1 |
| 399 | 20231220 | 140300 | 3080020780 | 4665 | 4665 | 4665 | 4665 | 0 |
| 400 | 20231220 | 140200 | 3080020780 | 4665 | 4665 | 4665 | 4665 | 1 |
| 401 | 20231220 | 140100 | 3080016115 | 4670 | 4670 | 4670 | 4670 | 10 |
| 402 | 20231220 | 140000 | 3079969415 | 4675 | 4675 | 4675 | 4675 | 0 |
| 403 | 20231220 | 135900 | 3079969415 | 4675 | 4675 | 4675 | 4675 | 0 |
| 404 | 20231220 | 135800 | 3079969415 | 4675 | 4675 | 4675 | 4675 | 881 |
| 405 | 20231220 | 135700 | 3075850740 | 4650 | 4645 | 4650 | 4645 | 545 |
| 406 | 20231220 | 135600 | 3073317490 | 4645 | 4645 | 4645 | 4645 | 4 |
| 407 | 20231220 | 135500 | 3073298910 | 4680 | 4680 | 4680 | 4680 | 0 |
| 408 | 20231220 | 135400 | 3073298910 | 4680 | 4645 | 4680 | 4645 | 961 |
| 409 | 20231220 | 135300 | 3068832795 | 4645 | 4655 | 4655 | 4645 | 36 |
| 410 | 20231220 | 135200 | 3068665490 | 4680 | 4680 | 4680 | 4680 | 30 |
| 411 | 20231220 | 135100 | 3068525090 | 4680 | 4680 | 4680 | 4680 | 10 |
| 412 | 20231220 | 135000 | 3068478290 | 4680 | 4680 | 4680 | 4680 | 20 |
| 413 | 20231220 | 134900 | 3068384690 | 4685 | 4685 | 4685 | 4685 | 2 |
| 414 | 20231220 | 134800 | 3068375320 | 4645 | 4645 | 4655 | 4645 | 1593 |
| 415 | 20231220 | 134700 | 3060967075 | 4645 | 4640 | 4645 | 4635 | 913 |
| 416 | 20231220 | 134600 | 3056733700 | 4640 | 4645 | 4645 | 4640 | 944 |
| 417 | 20231220 | 134500 | 3052352820 | 4645 | 4645 | 4645 | 4645 | 208 |
| 418 | 20231220 | 134400 | 3051386660 | 4645 | 4645 | 4645 | 4645 | 1159 |
| 419 | 20231220 | 134300 | 3046003105 | 4645 | 4650 | 4650 | 4645 | 2248 |
| 420 | 20231220 | 134200 | 3035550085 | 4650 | 4655 | 4655 | 4650 | 1006 |
| 421 | 20231220 | 134100 | 3030870610 | 4660 | 4660 | 4660 | 4660 | 604 |
| 422 | 20231220 | 134000 | 3028055970 | 4665 | 4665 | 4665 | 4665 | 104 |
| 423 | 20231220 | 133900 | 3027570810 | 4665 | 4665 | 4665 | 4665 | 150 |
| 424 | 20231220 | 133800 | 3026871060 | 4665 | 4665 | 4665 | 4665 | 41 |
| 425 | 20231220 | 133700 | 3026679795 | 4660 | 4675 | 4685 | 4660 | 6178 |
| 426 | 20231220 | 133600 | 2997798935 | 4660 | 4660 | 4660 | 4660 | 1 |
| 427 | 20231220 | 133500 | 2997794275 | 4680 | 4680 | 4680 | 4680 | 0 |
| 428 | 20231220 | 133400 | 2997794275 | 4680 | 4650 | 4680 | 4650 | 1110 |
| 429 | 20231220 | 133300 | 2992630075 | 4650 | 4660 | 4660 | 4650 | 2895 |
| 430 | 20231220 | 133200 | 2979163300 | 4660 | 4665 | 4665 | 4660 | 279 |
| 431 | 20231220 | 133100 | 2977863110 | 4660 | 4660 | 4660 | 4660 | 270 |
| 432 | 20231220 | 133000 | 2976604910 | 4680 | 4680 | 4680 | 4680 | 0 |
| 433 | 20231220 | 132900 | 2976604910 | 4680 | 4665 | 4690 | 4665 | 559 |
| 434 | 20231220 | 132800 | 2973989475 | 4665 | 4665 | 4665 | 4655 | 4317 |
| 435 | 20231220 | 132700 | 2953880185 | 4665 | 4675 | 4680 | 4665 | 3148 |
| 436 | 20231220 | 132600 | 2939173270 | 4675 | 4690 | 4690 | 4675 | 9679 |
| 437 | 20231220 | 132500 | 2893839885 | 4695 | 4690 | 4695 | 4690 | 150 |
| 438 | 20231220 | 132400 | 2893135885 | 4690 | 4700 | 4700 | 4690 | 895 |
| 439 | 20231220 | 132300 | 2888937910 | 4700 | 4700 | 4700 | 4700 | 5 |
| 440 | 20231220 | 132200 | 2888914410 | 4700 | 4720 | 4720 | 4700 | 754 |
| 441 | 20231220 | 132100 | 2885367730 | 4700 | 4720 | 4725 | 4700 | 894 |
| 442 | 20231220 | 132000 | 2881152370 | 4720 | 4725 | 4725 | 4720 | 130 |
| 443 | 20231220 | 131900 | 2880538620 | 4725 | 4695 | 4725 | 4690 | 3315 |
| 444 | 20231220 | 131800 | 2864956190 | 4720 | 4695 | 4720 | 4695 | 2614 |
| 445 | 20231220 | 131700 | 2852655230 | 4700 | 4700 | 4700 | 4695 | 1108 |
| 446 | 20231220 | 131600 | 2847450630 | 4705 | 4715 | 4715 | 4705 | 2406 |
| 447 | 20231220 | 131500 | 2836118970 | 4715 | 4715 | 4715 | 4710 | 251 |
| 448 | 20231220 | 131400 | 2834936150 | 4725 | 4720 | 4725 | 4720 | 512 |
| 449 | 20231220 | 131300 | 2832519010 | 4720 | 4710 | 4720 | 4710 | 369 |
| 450 | 20231220 | 131200 | 2830779330 | 4710 | 4710 | 4710 | 4710 | 100 |
| 451 | 20231220 | 131100 | 2830308330 | 4710 | 4705 | 4710 | 4705 | 362 |
| 452 | 20231220 | 131000 | 2828604440 | 4700 | 4690 | 4700 | 4690 | 218 |
| 453 | 20231220 | 130900 | 2827580895 | 4695 | 4695 | 4695 | 4695 | 259 |
| 454 | 20231220 | 130800 | 2826364890 | 4690 | 4715 | 4715 | 4690 | 3990 |
| 455 | 20231220 | 130700 | 2807620930 | 4715 | 4720 | 4720 | 4715 | 816 |
| 456 | 20231220 | 130600 | 2803770410 | 4720 | 4720 | 4720 | 4720 | 15 |
| 457 | 20231220 | 130500 | 2803699610 | 4720 | 4730 | 4730 | 4720 | 12 |
| 458 | 20231220 | 130400 | 2803642950 | 4745 | 4745 | 4745 | 4745 | 0 |
| 459 | 20231220 | 130300 | 2803642950 | 4745 | 4745 | 4745 | 4745 | 0 |
| 460 | 20231220 | 130200 | 2803642950 | 4745 | 4730 | 4745 | 4730 | 152 |
| 461 | 20231220 | 130100 | 2802923975 | 4730 | 4730 | 4730 | 4730 | 6 |
| 462 | 20231220 | 130000 | 2802895595 | 4730 | 4730 | 4740 | 4730 | 251 |
| 463 | 20231220 | 125900 | 2801706155 | 4710 | 4715 | 4715 | 4710 | 13 |
| 464 | 20231220 | 125800 | 2801644890 | 4710 | 4705 | 4710 | 4705 | 939 |
| 465 | 20231220 | 125700 | 2797222295 | 4700 | 4735 | 4735 | 4700 | 3028 |
| 466 | 20231220 | 125600 | 2782956390 | 4735 | 4735 | 4735 | 4735 | 558 |
| 467 | 20231220 | 125500 | 2780314260 | 4745 | 4745 | 4745 | 4745 | 54 |
| 468 | 20231220 | 125400 | 2780058030 | 4745 | 4765 | 4765 | 4745 | 591 |
| 469 | 20231220 | 125300 | 2777251295 | 4765 | 4760 | 4765 | 4760 | 855 |
| 470 | 20231220 | 125200 | 2773178040 | 4750 | 4750 | 4750 | 4750 | 400 |
| 471 | 20231220 | 125100 | 2771278040 | 4760 | 4750 | 4760 | 4750 | 126 |
| 472 | 20231220 | 125000 | 2770679530 | 4750 | 4760 | 4760 | 4750 | 82 |
| 473 | 20231220 | 124900 | 2770289930 | 4760 | 4760 | 4760 | 4760 | 127 |
| 474 | 20231220 | 124800 | 2769685410 | 4760 | 4760 | 4765 | 4745 | 677 |
| 475 | 20231220 | 124700 | 2766463190 | 4750 | 4705 | 4750 | 4705 | 23466 |
| 476 | 20231220 | 124600 | 2655037415 | 4705 | 4710 | 4710 | 4705 | 254 |
| 477 | 20231220 | 124500 | 2653842215 | 4705 | 4705 | 4710 | 4705 | 117 |
| 478 | 20231220 | 124400 | 2653291480 | 4705 | 4725 | 4725 | 4705 | 1932 |
| 479 | 20231220 | 124300 | 2644193305 | 4735 | 4730 | 4735 | 4730 | 901 |
| 480 | 20231220 | 124200 | 2639928470 | 4735 | 4740 | 4740 | 4735 | 839 |
| 481 | 20231220 | 124100 | 2635952065 | 4740 | 4740 | 4740 | 4740 | 240 |
| 482 | 20231220 | 124000 | 2634814465 | 4740 | 4750 | 4750 | 4740 | 640 |
| 483 | 20231220 | 123900 | 2631780595 | 4750 | 4755 | 4755 | 4750 | 2854 |
| 484 | 20231220 | 123800 | 2618223095 | 4750 | 4745 | 4750 | 4745 | 481 |
| 485 | 20231220 | 123700 | 2615938370 | 4750 | 4745 | 4765 | 4740 | 382 |
| 486 | 20231220 | 123600 | 2614126500 | 4745 | 4745 | 4745 | 4745 | 7 |
| 487 | 20231220 | 123500 | 2614093285 | 4765 | 4780 | 4780 | 4765 | 1519 |
| 488 | 20231220 | 123400 | 2606850235 | 4780 | 4790 | 4795 | 4780 | 769 |
| 489 | 20231220 | 123300 | 2603168760 | 4790 | 4780 | 4790 | 4780 | 1192 |
| 490 | 20231220 | 123200 | 2597459190 | 4790 | 4790 | 4790 | 4780 | 89 |
| 491 | 20231220 | 123100 | 2597033300 | 4795 | 4780 | 4795 | 4780 | 986 |
| 492 | 20231220 | 123000 | 2592308430 | 4790 | 4790 | 4795 | 4790 | 5 |
| 493 | 20231220 | 122900 | 2592284465 | 4785 | 4770 | 4785 | 4765 | 2127 |
| 494 | 20231220 | 122800 | 2582139055 | 4765 | 4765 | 4765 | 4740 | 1033 |
| 495 | 20231220 | 122700 | 2577216835 | 4765 | 4745 | 4765 | 4745 | 1225 |
| 496 | 20231220 | 122600 | 2571386690 | 4745 | 4745 | 4745 | 4745 | 147 |
| 497 | 20231220 | 122500 | 2570689175 | 4745 | 4745 | 4745 | 4745 | 173 |
| 498 | 20231220 | 122400 | 2569868290 | 4745 | 4745 | 4745 | 4745 | 130 |
| 499 | 20231220 | 122300 | 2569251440 | 4745 | 4745 | 4745 | 4745 | 81 |
| 500 | 20231220 | 122200 | 2568867095 | 4750 | 4760 | 4760 | 4750 | 353 |
| 501 | 20231220 | 122100 | 2567187465 | 4765 | 4755 | 4765 | 4755 | 886 |
| 502 | 20231220 | 122000 | 2562965970 | 4730 | 4745 | 4745 | 4730 | 121 |
| 503 | 20231220 | 121900 | 2562393580 | 4750 | 4750 | 4750 | 4750 | 1846 |
| 504 | 20231220 | 121800 | 2553625080 | 4755 | 4760 | 4760 | 4755 | 19 |
| 505 | 20231220 | 121700 | 2553534700 | 4755 | 4760 | 4760 | 4755 | 12 |
| 506 | 20231220 | 121600 | 2553477635 | 4765 | 4765 | 4765 | 4765 | 0 |
| 507 | 20231220 | 121500 | 2553477635 | 4765 | 4765 | 4765 | 4765 | 0 |
| 508 | 20231220 | 121400 | 2553477635 | 4765 | 4765 | 4765 | 4765 | 741 |
| 509 | 20231220 | 121300 | 2549946770 | 4765 | 4770 | 4770 | 4765 | 249 |
| 510 | 20231220 | 121200 | 2548759690 | 4770 | 4770 | 4770 | 4770 | 509 |
| 511 | 20231220 | 121100 | 2546331760 | 4770 | 4770 | 4770 | 4770 | 809 |
| 512 | 20231220 | 121000 | 2542472830 | 4770 | 4775 | 4775 | 4770 | 587 |
| 513 | 20231220 | 120900 | 2539672715 | 4770 | 4770 | 4770 | 4770 | 1 |
| 514 | 20231220 | 120800 | 2539667945 | 4795 | 4795 | 4800 | 4795 | 5346 |
| 515 | 20231220 | 120700 | 2514033125 | 4800 | 4790 | 4800 | 4790 | 8054 |
| 516 | 20231220 | 120600 | 2475403940 | 4790 | 4795 | 4795 | 4790 | 6270 |
| 517 | 20231220 | 120500 | 2445339585 | 4790 | 4790 | 4795 | 4790 | 1736 |
| 518 | 20231220 | 120400 | 2437017030 | 4770 | 4770 | 4790 | 4770 | 3837 |
| 519 | 20231220 | 120300 | 2418646540 | 4795 | 4790 | 4795 | 4790 | 162 |
| 520 | 20231220 | 120200 | 2417869770 | 4795 | 4790 | 4795 | 4790 | 22 |
| 521 | 20231220 | 120100 | 2417764385 | 4765 | 4765 | 4800 | 4765 | 1997 |
| 522 | 20231220 | 120000 | 2408191035 | 4800 | 4720 | 4800 | 4720 | 6357 |
| 523 | 20231220 | 115900 | 2377869630 | 4720 | 4720 | 4720 | 4720 | 2 |
| 524 | 20231220 | 115800 | 2377860190 | 4720 | 4720 | 4720 | 4710 | 608 |
| 525 | 20231220 | 115700 | 2374992930 | 4705 | 4705 | 4705 | 4705 | 0 |
| 526 | 20231220 | 115600 | 2374992930 | 4705 | 4705 | 4705 | 4705 | 63 |
| 527 | 20231220 | 115500 | 2374696515 | 4700 | 4700 | 4700 | 4700 | 107 |
| 528 | 20231220 | 115400 | 2374193615 | 4700 | 4720 | 4720 | 4700 | 1099 |
| 529 | 20231220 | 115300 | 2369025005 | 4720 | 4720 | 4720 | 4720 | 65 |
| 530 | 20231220 | 115200 | 2368718205 | 4720 | 4730 | 4730 | 4720 | 1107 |
| 531 | 20231220 | 115100 | 2363482445 | 4730 | 4765 | 4765 | 4730 | 845 |
| 532 | 20231220 | 115000 | 2359479110 | 4765 | 4765 | 4765 | 4760 | 263 |
| 533 | 20231220 | 114900 | 2358225990 | 4750 | 4705 | 4750 | 4705 | 615 |
| 534 | 20231220 | 114800 | 2355319725 | 4695 | 4700 | 4700 | 4695 | 507 |
| 535 | 20231220 | 114700 | 2352937405 | 4700 | 4695 | 4700 | 4695 | 1104 |
| 536 | 20231220 | 114600 | 2347749105 | 4685 | 4685 | 4685 | 4685 | 399 |
| 537 | 20231220 | 114500 | 2345879790 | 4700 | 4680 | 4700 | 4680 | 585 |
| 538 | 20231220 | 114400 | 2343130790 | 4680 | 4700 | 4700 | 4680 | 8287 |
| 539 | 20231220 | 114300 | 2304264665 | 4700 | 4710 | 4710 | 4700 | 2527 |
| 540 | 20231220 | 114200 | 2292380545 | 4710 | 4710 | 4710 | 4710 | 68 |
| 541 | 20231220 | 114100 | 2292060265 | 4710 | 4710 | 4715 | 4710 | 413 |
| 542 | 20231220 | 114000 | 2290114935 | 4710 | 4710 | 4710 | 4710 | 551 |
| 543 | 20231220 | 113900 | 2287519725 | 4710 | 4720 | 4745 | 4710 | 2290 |
| 544 | 20231220 | 113800 | 2276725980 | 4720 | 4720 | 4720 | 4720 | 700 |
| 545 | 20231220 | 113700 | 2273421980 | 4720 | 4730 | 4745 | 4720 | 207 |
| 546 | 20231220 | 113600 | 2272442670 | 4745 | 4750 | 4750 | 4715 | 1550 |
| 547 | 20231220 | 113500 | 2265130050 | 4750 | 4725 | 4750 | 4720 | 1283 |
| 548 | 20231220 | 113400 | 2259062355 | 4725 | 4730 | 4730 | 4725 | 894 |
| 549 | 20231220 | 113300 | 2254837565 | 4730 | 4730 | 4730 | 4730 | 34 |
| 550 | 20231220 | 113200 | 2254676745 | 4730 | 4730 | 4730 | 4730 | 485 |
| 551 | 20231220 | 113100 | 2252382695 | 4730 | 4725 | 4730 | 4725 | 1113 |
| 552 | 20231220 | 113000 | 2247119790 | 4730 | 4730 | 4730 | 4730 | 912 |
| 553 | 20231220 | 112900 | 2242806030 | 4730 | 4735 | 4735 | 4730 | 1724 |
| 554 | 20231220 | 112800 | 2234649700 | 4735 | 4740 | 4740 | 4735 | 2072 |
| 555 | 20231220 | 112700 | 2224834055 | 4740 | 4750 | 4750 | 4740 | 2241 |
| 556 | 20231220 | 112600 | 2214195680 | 4750 | 4750 | 4750 | 4750 | 867 |
| 557 | 20231220 | 112500 | 2210077430 | 4750 | 4745 | 4750 | 4745 | 6753 |
| 558 | 20231220 | 112400 | 2178014345 | 4750 | 4765 | 4770 | 4745 | 9255 |
| 559 | 20231220 | 112300 | 2134047710 | 4770 | 4775 | 4775 | 4770 | 1124 |
| 560 | 20231220 | 112200 | 2128684215 | 4775 | 4780 | 4795 | 4770 | 4973 |
| 561 | 20231220 | 112100 | 2104918745 | 4795 | 4775 | 4800 | 4775 | 1287 |
| 562 | 20231220 | 112000 | 2098766775 | 4800 | 4800 | 4800 | 4800 | 51 |
| 563 | 20231220 | 111900 | 2098521975 | 4775 | 4780 | 4800 | 4775 | 593 |
| 564 | 20231220 | 111800 | 2095687470 | 4780 | 4800 | 4805 | 4780 | 1546 |
| 565 | 20231220 | 111700 | 2088269965 | 4800 | 4790 | 4800 | 4790 | 1652 |
| 566 | 20231220 | 111600 | 2080340380 | 4800 | 4800 | 4800 | 4765 | 7015 |
| 567 | 20231220 | 111500 | 2046688720 | 4800 | 4795 | 4800 | 4790 | 1691 |
| 568 | 20231220 | 111400 | 2038580415 | 4795 | 4795 | 4795 | 4795 | 201 |
| 569 | 20231220 | 111300 | 2037616620 | 4795 | 4795 | 4800 | 4795 | 1445 |
| 570 | 20231220 | 111200 | 2030683270 | 4795 | 4765 | 4795 | 4765 | 11725 |
| 571 | 20231220 | 111100 | 1974590800 | 4765 | 4765 | 4765 | 4765 | 271 |
| 572 | 20231220 | 111000 | 1973299485 | 4765 | 4780 | 4780 | 4765 | 810 |
| 573 | 20231220 | 110900 | 1969432505 | 4775 | 4760 | 4780 | 4760 | 2046 |
| 574 | 20231220 | 110800 | 1959655205 | 4760 | 4765 | 4765 | 4750 | 1503 |
| 575 | 20231220 | 110700 | 1952497865 | 4765 | 4770 | 4770 | 4765 | 642 |
| 576 | 20231220 | 110600 | 1949437110 | 4770 | 4770 | 4770 | 4770 | 14 |
| 577 | 20231220 | 110500 | 1949370330 | 4770 | 4770 | 4775 | 4770 | 792 |
| 578 | 20231220 | 110400 | 1945592210 | 4770 | 4770 | 4770 | 4770 | 562 |
| 579 | 20231220 | 110300 | 1942911470 | 4770 | 4770 | 4775 | 4770 | 464 |
| 580 | 20231220 | 110200 | 1940697835 | 4775 | 4775 | 4775 | 4775 | 1282 |
| 581 | 20231220 | 110100 | 1934576285 | 4775 | 4775 | 4780 | 4775 | 1242 |
| 582 | 20231220 | 110000 | 1928639885 | 4780 | 4775 | 4780 | 4775 | 5947 |
| 583 | 20231220 | 105900 | 1900219150 | 4780 | 4750 | 4780 | 4745 | 14844 |
| 584 | 20231220 | 105800 | 1829466960 | 4745 | 4750 | 4750 | 4745 | 687 |
| 585 | 20231220 | 105700 | 1826204975 | 4745 | 4730 | 4745 | 4715 | 3506 |
| 586 | 20231220 | 105600 | 1809585045 | 4725 | 4715 | 4725 | 4715 | 619 |
| 587 | 20231220 | 105500 | 1806666085 | 4715 | 4705 | 4715 | 4705 | 2015 |
| 588 | 20231220 | 105400 | 1797178830 | 4715 | 4700 | 4715 | 4685 | 3983 |
| 589 | 20231220 | 105300 | 1778486070 | 4695 | 4695 | 4695 | 4695 | 14 |
| 590 | 20231220 | 105200 | 1778420340 | 4695 | 4700 | 4700 | 4695 | 382 |
| 591 | 20231220 | 105100 | 1776626545 | 4715 | 4700 | 4715 | 4700 | 2 |
| 592 | 20231220 | 105000 | 1776617130 | 4700 | 4700 | 4700 | 4695 | 117 |
| 593 | 20231220 | 104900 | 1776067270 | 4730 | 4690 | 4730 | 4690 | 1731 |
| 594 | 20231220 | 104800 | 1767920460 | 4730 | 4730 | 4730 | 4730 | 0 |
| 595 | 20231220 | 104700 | 1767920460 | 4730 | 4700 | 4730 | 4690 | 3386 |
| 596 | 20231220 | 104600 | 1752008200 | 4700 | 4700 | 4710 | 4700 | 1053 |
| 597 | 20231220 | 104500 | 1747059075 | 4700 | 4700 | 4700 | 4700 | 1353 |
| 598 | 20231220 | 104400 | 1740699975 | 4700 | 4705 | 4720 | 4700 | 2364 |
| 599 | 20231220 | 104300 | 1729585010 | 4705 | 4710 | 4710 | 4700 | 2754 |
| 600 | 20231220 | 104200 | 1716626155 | 4715 | 4725 | 4725 | 4715 | 470 |
| 601 | 20231220 | 104100 | 1714408295 | 4745 | 4740 | 4745 | 4725 | 21 |
| 602 | 20231220 | 104000 | 1714308710 | 4740 | 4740 | 4745 | 4740 | 512 |
| 603 | 20231220 | 103900 | 1711880795 | 4720 | 4735 | 4740 | 4720 | 4430 |
| 604 | 20231220 | 103800 | 1690927815 | 4735 | 4735 | 4740 | 4720 | 9198 |
| 605 | 20231220 | 103700 | 1647432485 | 4735 | 4745 | 4745 | 4735 | 1503 |
| 606 | 20231220 | 103600 | 1640310110 | 4745 | 4735 | 4745 | 4730 | 133 |
| 607 | 20231220 | 103500 | 1639680880 | 4735 | 4750 | 4750 | 4735 | 1620 |
| 608 | 20231220 | 103400 | 1631996660 | 4735 | 4740 | 4750 | 4735 | 1613 |
| 609 | 20231220 | 103300 | 1624340150 | 4750 | 4745 | 4750 | 4735 | 1575 |
| 610 | 20231220 | 103200 | 1616873955 | 4750 | 4745 | 4750 | 4745 | 2387 |
| 611 | 20231220 | 103100 | 1605547535 | 4745 | 4755 | 4755 | 4745 | 129 |
| 612 | 20231220 | 103000 | 1604934785 | 4750 | 4755 | 4755 | 4750 | 619 |
| 613 | 20231220 | 102900 | 1601994020 | 4750 | 4760 | 4760 | 4750 | 1335 |
| 614 | 20231220 | 102800 | 1595648295 | 4760 | 4740 | 4760 | 4740 | 1255 |
| 615 | 20231220 | 102700 | 1589681200 | 4735 | 4765 | 4765 | 4735 | 11685 |
| 616 | 20231220 | 102600 | 1534165980 | 4765 | 4760 | 4765 | 4760 | 419 |
| 617 | 20231220 | 102500 | 1532171455 | 4760 | 4750 | 4760 | 4750 | 5536 |
| 618 | 20231220 | 102400 | 1505830905 | 4750 | 4755 | 4755 | 4750 | 636 |
| 619 | 20231220 | 102300 | 1502806780 | 4755 | 4750 | 4755 | 4750 | 582 |
| 620 | 20231220 | 102200 | 1500039525 | 4760 | 4755 | 4760 | 4750 | 2382 |
| 621 | 20231220 | 102100 | 1488716085 | 4755 | 4750 | 4755 | 4745 | 584 |
| 622 | 20231220 | 102000 | 1485942085 | 4760 | 4765 | 4770 | 4740 | 5589 |
| 623 | 20231220 | 101900 | 1459329010 | 4765 | 4755 | 4770 | 4755 | 4109 |
| 624 | 20231220 | 101800 | 1439764275 | 4750 | 4740 | 4750 | 4735 | 6020 |
| 625 | 20231220 | 101700 | 1411193985 | 4735 | 4735 | 4735 | 4730 | 1248 |
| 626 | 20231220 | 101600 | 1405284710 | 4735 | 4720 | 4735 | 4720 | 3999 |
| 627 | 20231220 | 101500 | 1386370705 | 4710 | 4710 | 4715 | 4710 | 716 |
| 628 | 20231220 | 101400 | 1382997970 | 4700 | 4695 | 4705 | 4695 | 123 |
| 629 | 20231220 | 101300 | 1382419965 | 4695 | 4695 | 4695 | 4690 | 841 |
| 630 | 20231220 | 101200 | 1378473170 | 4695 | 4700 | 4720 | 4695 | 2452 |
| 631 | 20231220 | 101100 | 1366918840 | 4700 | 4685 | 4700 | 4680 | 2350 |
| 632 | 20231220 | 101000 | 1355912805 | 4680 | 4690 | 4690 | 4680 | 1850 |
| 633 | 20231220 | 100900 | 1347251825 | 4680 | 4705 | 4705 | 4680 | 6072 |
| 634 | 20231220 | 100800 | 1318772645 | 4710 | 4730 | 4730 | 4710 | 5523 |
| 635 | 20231220 | 100700 | 1292679700 | 4730 | 4730 | 4735 | 4720 | 3424 |
| 636 | 20231220 | 100600 | 1276484615 | 4720 | 4755 | 4755 | 4720 | 7600 |
| 637 | 20231220 | 100500 | 1240505530 | 4755 | 4750 | 4760 | 4730 | 9204 |
| 638 | 20231220 | 100400 | 1196808405 | 4740 | 4740 | 4750 | 4730 | 5177 |
| 639 | 20231220 | 100300 | 1172269320 | 4740 | 4720 | 4740 | 4720 | 3659 |
| 640 | 20231220 | 100200 | 1154946345 | 4720 | 4735 | 4735 | 4710 | 4310 |
| 641 | 20231220 | 100100 | 1134580710 | 4735 | 4690 | 4740 | 4690 | 5826 |
| 642 | 20231220 | 100000 | 1107039980 | 4720 | 4720 | 4730 | 4690 | 6566 |
| 643 | 20231220 | 095900 | 1076074055 | 4720 | 4695 | 4725 | 4695 | 10421 |
| 644 | 20231220 | 095800 | 1027012750 | 4690 | 4685 | 4690 | 4685 | 1044 |
| 645 | 20231220 | 095700 | 1022119600 | 4685 | 4690 | 4690 | 4670 | 3887 |
| 646 | 20231220 | 095600 | 1003927145 | 4690 | 4695 | 4695 | 4680 | 3385 |
| 647 | 20231220 | 095500 | 988055340 | 4695 | 4675 | 4695 | 4670 | 5118 |
| 648 | 20231220 | 095400 | 964081320 | 4680 | 4660 | 4680 | 4660 | 5300 |
| 649 | 20231220 | 095300 | 939306335 | 4660 | 4640 | 4670 | 4640 | 7740 |
| 650 | 20231220 | 095200 | 903298495 | 4640 | 4605 | 4640 | 4605 | 6756 |
| 651 | 20231220 | 095100 | 872023590 | 4610 | 4615 | 4615 | 4610 | 794 |
| 652 | 20231220 | 095000 | 868362710 | 4615 | 4595 | 4620 | 4595 | 4062 |
| 653 | 20231220 | 094900 | 849638765 | 4600 | 4590 | 4600 | 4570 | 541 |
| 654 | 20231220 | 094800 | 847151180 | 4580 | 4595 | 4595 | 4580 | 9 |
| 655 | 20231220 | 094700 | 847109900 | 4610 | 4565 | 4610 | 4565 | 310 |
| 656 | 20231220 | 094600 | 845683765 | 4565 | 4550 | 4600 | 4550 | 1696 |
| 657 | 20231220 | 094500 | 837921930 | 4550 | 4540 | 4550 | 4540 | 863 |
| 658 | 20231220 | 094400 | 833998265 | 4545 | 4525 | 4545 | 4520 | 1771 |
| 659 | 20231220 | 094300 | 825981840 | 4545 | 4545 | 4545 | 4545 | 170 |
| 660 | 20231220 | 094200 | 825209190 | 4525 | 4545 | 4545 | 4525 | 798 |
| 661 | 20231220 | 094100 | 821590390 | 4545 | 4545 | 4550 | 4545 | 88 |
| 662 | 20231220 | 094000 | 821190425 | 4545 | 4550 | 4550 | 4545 | 60 |
| 663 | 20231220 | 093900 | 820917715 | 4555 | 4550 | 4555 | 4550 | 600 |
| 664 | 20231220 | 093800 | 818186210 | 4555 | 4555 | 4555 | 4525 | 1641 |
| 665 | 20231220 | 093700 | 810716935 | 4560 | 4550 | 4560 | 4530 | 6538 |
| 666 | 20231220 | 093600 | 781038170 | 4555 | 4545 | 4565 | 4545 | 2661 |
| 667 | 20231220 | 093500 | 768928360 | 4545 | 4565 | 4565 | 4545 | 1224 |
| 668 | 20231220 | 093400 | 763360215 | 4545 | 4550 | 4560 | 4545 | 2728 |
| 669 | 20231220 | 093300 | 750945285 | 4550 | 4550 | 4565 | 4550 | 3151 |
| 670 | 20231220 | 093200 | 736563220 | 4550 | 4550 | 4565 | 4550 | 109 |
| 671 | 20231220 | 093100 | 736067255 | 4550 | 4540 | 4550 | 4510 | 1920 |
| 672 | 20231220 | 093000 | 727372265 | 4540 | 4575 | 4605 | 4540 | 5379 |
| 673 | 20231220 | 092900 | 702838825 | 4610 | 4585 | 4610 | 4580 | 3359 |
| 674 | 20231220 | 092800 | 687436670 | 4585 | 4630 | 4630 | 4585 | 1976 |
| 675 | 20231220 | 092700 | 678345185 | 4635 | 4640 | 4645 | 4620 | 5586 |
| 676 | 20231220 | 092600 | 652474080 | 4645 | 4595 | 4645 | 4595 | 11386 |
| 677 | 20231220 | 092500 | 599857030 | 4595 | 4585 | 4600 | 4570 | 5365 |
| 678 | 20231220 | 092400 | 575193205 | 4585 | 4575 | 4590 | 4575 | 1296 |
| 679 | 20231220 | 092300 | 569253785 | 4575 | 4555 | 4575 | 4555 | 643 |
| 680 | 20231220 | 092200 | 566323390 | 4570 | 4530 | 4580 | 4510 | 1723 |
| 681 | 20231220 | 092100 | 558486795 | 4530 | 4525 | 4540 | 4515 | 719 |
| 682 | 20231220 | 092000 | 555232285 | 4525 | 4525 | 4525 | 4525 | 177 |
| 683 | 20231220 | 091900 | 554431360 | 4525 | 4515 | 4535 | 4500 | 3840 |
| 684 | 20231220 | 091800 | 537131220 | 4510 | 4515 | 4520 | 4500 | 892 |
| 685 | 20231220 | 091700 | 533109940 | 4515 | 4520 | 4525 | 4515 | 1130 |
| 686 | 20231220 | 091600 | 528005690 | 4515 | 4520 | 4520 | 4515 | 204 |
| 687 | 20231220 | 091500 | 527083630 | 4495 | 4480 | 4500 | 4480 | 821 |
| 688 | 20231220 | 091400 | 523390230 | 4480 | 4510 | 4510 | 4480 | 2629 |
| 689 | 20231220 | 091300 | 511557955 | 4545 | 4510 | 4555 | 4505 | 5763 |
| 690 | 20231220 | 091200 | 485366935 | 4510 | 4550 | 4555 | 4510 | 2752 |
| 691 | 20231220 | 091100 | 472848975 | 4555 | 4470 | 4555 | 4470 | 11343 |
| 692 | 20231220 | 091000 | 421564395 | 4455 | 4455 | 4475 | 4445 | 11053 |
| 693 | 20231220 | 090900 | 372383630 | 4455 | 4455 | 4465 | 4455 | 1623 |
| 694 | 20231220 | 090800 | 365141435 | 4455 | 4455 | 4460 | 4450 | 2628 |
| 695 | 20231220 | 090700 | 353434585 | 4460 | 4460 | 4460 | 4445 | 1067 |
| 696 | 20231220 | 090600 | 348682960 | 4460 | 4495 | 4500 | 4410 | 18122 |
| 697 | 20231220 | 090500 | 267968585 | 4500 | 4535 | 4535 | 4495 | 5603 |
| 698 | 20231220 | 090400 | 242742250 | 4540 | 4500 | 4545 | 4485 | 5463 |
| 699 | 20231220 | 090300 | 218042170 | 4480 | 4485 | 4505 | 4480 | 4255 |
| 700 | 20231220 | 090200 | 198942790 | 4475 | 4520 | 4535 | 4475 | 18155 |
| 701 | 20231220 | 090100 | 117164520 | 4510 | 4535 | 4540 | 4510 | 12265 |
| 702 | 20231220 | 090000 | 61643085 | 4535 | 4590 | 4600 | 4530 | 13503 |