36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 205100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 29342 |
| 3 | 20241216 | 205000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20241216 | 204900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20241216 | 204800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20241216 | 204700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20241216 | 204600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20241216 | 204500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20241216 | 204400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20241216 | 204300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20241216 | 204200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20241216 | 204100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20241216 | 204000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20241216 | 203900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20241216 | 203800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20241216 | 203700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20241216 | 203600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20241216 | 203500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20241216 | 203400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20241216 | 203300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20241216 | 203200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20241216 | 203100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20241216 | 203000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20241216 | 202900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20241216 | 202800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20241216 | 202700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20241216 | 202600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20241216 | 202500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20241216 | 202400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20241216 | 202300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20241216 | 202200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20241216 | 202100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 29342 |
| 33 | 20241216 | 202000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20241216 | 201900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20241216 | 201800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20241216 | 201700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20241216 | 201600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20241216 | 201500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20241216 | 201400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20241216 | 201300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20241216 | 201200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20241216 | 201100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20241216 | 201000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20241216 | 200900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20241216 | 200800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20241216 | 200700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20241216 | 200600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20241216 | 200500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20241216 | 200400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20241216 | 200300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20241216 | 200200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20241216 | 200100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20241216 | 200000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20241216 | 195900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20241216 | 195800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20241216 | 195700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20241216 | 195600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20241216 | 195500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20241216 | 195400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20241216 | 195300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20241216 | 195200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20241216 | 195100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 29342 |
| 63 | 20241216 | 195000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20241216 | 194900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20241216 | 194800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20241216 | 194700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20241216 | 194600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20241216 | 194500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20241216 | 194400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20241216 | 194300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20241216 | 194200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20241216 | 194100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20241216 | 194000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20241216 | 193900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20241216 | 193800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20241216 | 193700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20241216 | 193600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20241216 | 193500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20241216 | 193400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20241216 | 193300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20241216 | 193200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20241216 | 193100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20241216 | 193000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20241216 | 192900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20241216 | 192800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20241216 | 192700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20241216 | 192600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20241216 | 192500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20241216 | 192400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20241216 | 192300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20241216 | 192200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20241216 | 192100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 29342 |
| 93 | 20241216 | 192000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20241216 | 191900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20241216 | 191800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20241216 | 191700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20241216 | 191600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20241216 | 191500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20241216 | 191400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20241216 | 191300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20241216 | 191200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20241216 | 191100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20241216 | 191000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20241216 | 190900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20241216 | 190800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20241216 | 190700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20241216 | 190600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20241216 | 190500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20241216 | 190400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20241216 | 190300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20241216 | 190200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20241216 | 190100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20241216 | 190000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20241216 | 185900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20241216 | 185800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20241216 | 185700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20241216 | 185600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20241216 | 185500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20241216 | 185400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20241216 | 185300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20241216 | 185200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20241216 | 185100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 29342 |
| 123 | 20241216 | 185000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20241216 | 184900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20241216 | 184800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20241216 | 184700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20241216 | 184600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20241216 | 184500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20241216 | 184400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20241216 | 184300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20241216 | 184200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20241216 | 184100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20241216 | 184000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20241216 | 183900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20241216 | 183800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20241216 | 183700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20241216 | 183600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20241216 | 183500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20241216 | 183400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20241216 | 183300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20241216 | 183200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20241216 | 183100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20241216 | 183000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20241216 | 182900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20241216 | 182800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20241216 | 182700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20241216 | 182600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20241216 | 182500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20241216 | 182400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20241216 | 182300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20241216 | 182200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20241216 | 182100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 29342 |
| 153 | 20241216 | 182000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20241216 | 181900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20241216 | 181800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20241216 | 181700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20241216 | 181600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20241216 | 181500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20241216 | 181400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20241216 | 181300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20241216 | 181200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20241216 | 181100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20241216 | 181000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20241216 | 180900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20241216 | 180800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20241216 | 180700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20241216 | 180600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20241216 | 180500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20241216 | 180400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20241216 | 180300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20241216 | 180200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20241216 | 180100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20241216 | 180000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20241216 | 175900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20241216 | 175800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20241216 | 175700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20241216 | 175600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20241216 | 175500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20241216 | 175400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20241216 | 175300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20241216 | 175200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20241216 | 175100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 29342 |
| 183 | 20241216 | 175000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20241216 | 174900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20241216 | 174800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20241216 | 174700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20241216 | 174600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20241216 | 174500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20241216 | 174400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20241216 | 174300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20241216 | 174200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20241216 | 174100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20241216 | 174000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20241216 | 173900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20241216 | 173800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20241216 | 173700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20241216 | 173600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20241216 | 173500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20241216 | 173400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20241216 | 173300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20241216 | 173200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20241216 | 173100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20241216 | 173000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20241216 | 172900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20241216 | 172800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20241216 | 172700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20241216 | 172600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20241216 | 172500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20241216 | 172400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20241216 | 172300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20241216 | 172200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20241216 | 172100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 29342 |
| 213 | 20241216 | 172000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20241216 | 171900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20241216 | 171800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20241216 | 171700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20241216 | 171600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20241216 | 171500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20241216 | 171400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20241216 | 171300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20241216 | 171200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20241216 | 171100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20241216 | 171000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20241216 | 170900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20241216 | 170800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20241216 | 170700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20241216 | 170600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20241216 | 170500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20241216 | 170400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20241216 | 170300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20241216 | 170200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20241216 | 170100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20241216 | 170000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20241216 | 165900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20241216 | 165800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20241216 | 165700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20241216 | 165600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20241216 | 165500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20241216 | 165400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20241216 | 165300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20241216 | 165200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20241216 | 165100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 29342 |
| 243 | 20241216 | 165000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20241216 | 164900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20241216 | 164800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20241216 | 164700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20241216 | 164600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20241216 | 164500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20241216 | 164400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20241216 | 164300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20241216 | 164200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20241216 | 164100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20241216 | 164000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20241216 | 163900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20241216 | 163800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20241216 | 163700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20241216 | 163600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20241216 | 163500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20241216 | 163400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20241216 | 163300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20241216 | 163200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20241216 | 163100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20241216 | 163000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20241216 | 162900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20241216 | 162800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20241216 | 162700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20241216 | 162600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20241216 | 162500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20241216 | 162400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20241216 | 162300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 271 | 20241216 | 162200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 272 | 20241216 | 162100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 29342 |
| 273 | 20241216 | 162000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 274 | 20241216 | 161900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 275 | 20241216 | 161800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 276 | 20241216 | 161700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 277 | 20241216 | 161600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 278 | 20241216 | 161500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 279 | 20241216 | 161400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 280 | 20241216 | 161300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 281 | 20241216 | 161200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20241216 | 161100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20241216 | 161000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20241216 | 160900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20241216 | 160800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20241216 | 160700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20241216 | 160600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20241216 | 160500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20241216 | 160400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20241216 | 160300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20241216 | 160200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 292 | 20241216 | 160100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 293 | 20241216 | 160000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 294 | 20241216 | 155900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 295 | 20241216 | 155800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 296 | 20241216 | 155700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 297 | 20241216 | 155600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 298 | 20241216 | 155500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 299 | 20241216 | 155400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 300 | 20241216 | 155300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 301 | 20241216 | 155200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 302 | 20241216 | 155100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 29342 |
| 303 | 20241216 | 155000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 304 | 20241216 | 154900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 305 | 20241216 | 154800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 306 | 20241216 | 154700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 307 | 20241216 | 154600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 308 | 20241216 | 154500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 309 | 20241216 | 154400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 310 | 20241216 | 154300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 311 | 20241216 | 154200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 312 | 20241216 | 154100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 313 | 20241216 | 154000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 314 | 20241216 | 153900 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 315 | 20241216 | 153800 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 316 | 20241216 | 153700 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 317 | 20241216 | 153600 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 318 | 20241216 | 153500 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 319 | 20241216 | 153400 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 320 | 20241216 | 153300 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 321 | 20241216 | 153200 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 322 | 20241216 | 153100 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 0 |
| 323 | 20241216 | 153000 | 10455218725 | 2660 | 2660 | 2660 | 2660 | 29342 |
| 324 | 20241216 | 152900 | 10377169005 | 2650 | 2650 | 2650 | 2650 | 0 |
| 325 | 20241216 | 152800 | 10377169005 | 2650 | 2650 | 2650 | 2650 | 0 |
| 326 | 20241216 | 152700 | 10377169005 | 2650 | 2650 | 2650 | 2650 | 0 |
| 327 | 20241216 | 152600 | 10377169005 | 2650 | 2650 | 2650 | 2650 | 0 |
| 328 | 20241216 | 152500 | 10377169005 | 2650 | 2650 | 2650 | 2650 | 0 |
| 329 | 20241216 | 152400 | 10377169005 | 2650 | 2650 | 2650 | 2650 | 0 |
| 330 | 20241216 | 152300 | 10377169005 | 2650 | 2650 | 2650 | 2650 | 0 |
| 331 | 20241216 | 152200 | 10377169005 | 2650 | 2650 | 2650 | 2650 | 0 |
| 332 | 20241216 | 152100 | 10377169005 | 2650 | 2650 | 2650 | 2650 | 0 |
| 333 | 20241216 | 152000 | 10377169005 | 2650 | 2650 | 2650 | 2650 | 0 |
| 334 | 20241216 | 151900 | 10377169005 | 2650 | 2645 | 2650 | 2635 | 7556 |
| 335 | 20241216 | 151800 | 10357214595 | 2645 | 2635 | 2645 | 2625 | 15525 |
| 336 | 20241216 | 151700 | 10316324065 | 2630 | 2635 | 2635 | 2630 | 8057 |
| 337 | 20241216 | 151600 | 10295124040 | 2635 | 2640 | 2640 | 2630 | 3881 |
| 338 | 20241216 | 151500 | 10284898210 | 2640 | 2625 | 2640 | 2625 | 7200 |
| 339 | 20241216 | 151400 | 10265924950 | 2625 | 2625 | 2625 | 2620 | 2078 |
| 340 | 20241216 | 151300 | 10260471700 | 2625 | 2620 | 2630 | 2615 | 3269 |
| 341 | 20241216 | 151200 | 10251905780 | 2620 | 2625 | 2635 | 2610 | 5230 |
| 342 | 20241216 | 151100 | 10238179600 | 2610 | 2620 | 2625 | 2610 | 7209 |
| 343 | 20241216 | 151000 | 10219282560 | 2610 | 2595 | 2635 | 2595 | 7620 |
| 344 | 20241216 | 150900 | 10199368810 | 2595 | 2570 | 2600 | 2570 | 15909 |
| 345 | 20241216 | 150800 | 10158277040 | 2570 | 2580 | 2580 | 2570 | 2746 |
| 346 | 20241216 | 150700 | 10151198830 | 2580 | 2585 | 2585 | 2580 | 2499 |
| 347 | 20241216 | 150600 | 10144742825 | 2585 | 2590 | 2595 | 2575 | 2037 |
| 348 | 20241216 | 150500 | 10139485395 | 2590 | 2585 | 2590 | 2580 | 4112 |
| 349 | 20241216 | 150400 | 10128851765 | 2580 | 2575 | 2585 | 2575 | 973 |
| 350 | 20241216 | 150300 | 10126341040 | 2575 | 2575 | 2580 | 2570 | 4170 |
| 351 | 20241216 | 150200 | 10115601295 | 2575 | 2565 | 2580 | 2565 | 4778 |
| 352 | 20241216 | 150100 | 10103310315 | 2565 | 2550 | 2565 | 2550 | 3214 |
| 353 | 20241216 | 150000 | 10095081945 | 2550 | 2555 | 2560 | 2550 | 1570 |
| 354 | 20241216 | 145900 | 10091075145 | 2555 | 2560 | 2560 | 2550 | 2494 |
| 355 | 20241216 | 145800 | 10084709140 | 2560 | 2565 | 2565 | 2560 | 1106 |
| 356 | 20241216 | 145700 | 10081874470 | 2565 | 2565 | 2565 | 2555 | 3980 |
| 357 | 20241216 | 145600 | 10071672140 | 2570 | 2560 | 2570 | 2555 | 1102 |
| 358 | 20241216 | 145500 | 10068849345 | 2560 | 2565 | 2570 | 2555 | 5796 |
| 359 | 20241216 | 145400 | 10053994735 | 2565 | 2545 | 2565 | 2545 | 2312 |
| 360 | 20241216 | 145300 | 10048087660 | 2545 | 2540 | 2545 | 2540 | 364 |
| 361 | 20241216 | 145200 | 10047161785 | 2540 | 2530 | 2550 | 2530 | 3608 |
| 362 | 20241216 | 145100 | 10037988770 | 2535 | 2510 | 2540 | 2510 | 2834 |
| 363 | 20241216 | 145000 | 10030825715 | 2510 | 2505 | 2515 | 2500 | 4647 |
| 364 | 20241216 | 144900 | 10019194650 | 2505 | 2505 | 2525 | 2495 | 20948 |
| 365 | 20241216 | 144800 | 9966753220 | 2505 | 2515 | 2545 | 2500 | 5174 |
| 366 | 20241216 | 144700 | 9953706210 | 2515 | 2545 | 2550 | 2500 | 25099 |
| 367 | 20241216 | 144600 | 9890592270 | 2545 | 2565 | 2565 | 2545 | 13082 |
| 368 | 20241216 | 144500 | 9857175485 | 2565 | 2585 | 2595 | 2560 | 6748 |
| 369 | 20241216 | 144400 | 9839832685 | 2585 | 2590 | 2600 | 2585 | 3928 |
| 370 | 20241216 | 144300 | 9829675055 | 2585 | 2570 | 2595 | 2570 | 7319 |
| 371 | 20241216 | 144200 | 9810778005 | 2565 | 2620 | 2625 | 2565 | 44152 |
| 372 | 20241216 | 144100 | 9696189010 | 2625 | 2655 | 2665 | 2620 | 11739 |
| 373 | 20241216 | 144000 | 9665147925 | 2650 | 2650 | 2665 | 2650 | 3905 |
| 374 | 20241216 | 143900 | 9654758355 | 2660 | 2645 | 2660 | 2645 | 5222 |
| 375 | 20241216 | 143800 | 9640879905 | 2645 | 2645 | 2645 | 2645 | 1938 |
| 376 | 20241216 | 143700 | 9635753895 | 2645 | 2640 | 2645 | 2640 | 1244 |
| 377 | 20241216 | 143600 | 9632464125 | 2640 | 2645 | 2645 | 2640 | 793 |
| 378 | 20241216 | 143500 | 9630370580 | 2645 | 2645 | 2645 | 2645 | 2114 |
| 379 | 20241216 | 143400 | 9624779050 | 2645 | 2650 | 2650 | 2645 | 363 |
| 380 | 20241216 | 143300 | 9623818835 | 2650 | 2645 | 2650 | 2640 | 1620 |
| 381 | 20241216 | 143200 | 9619529670 | 2645 | 2640 | 2645 | 2640 | 1342 |
| 382 | 20241216 | 143100 | 9615985905 | 2640 | 2650 | 2650 | 2640 | 3606 |
| 383 | 20241216 | 143000 | 9606437230 | 2650 | 2655 | 2660 | 2650 | 1260 |
| 384 | 20241216 | 142900 | 9603094900 | 2665 | 2655 | 2665 | 2655 | 4419 |
| 385 | 20241216 | 142800 | 9591336775 | 2655 | 2645 | 2655 | 2645 | 1568 |
| 386 | 20241216 | 142700 | 9587180100 | 2645 | 2635 | 2645 | 2635 | 2350 |
| 387 | 20241216 | 142600 | 9580975410 | 2635 | 2630 | 2640 | 2625 | 2344 |
| 388 | 20241216 | 142500 | 9574800380 | 2625 | 2620 | 2635 | 2615 | 7305 |
| 389 | 20241216 | 142400 | 9555669455 | 2620 | 2630 | 2640 | 2620 | 626 |
| 390 | 20241216 | 142300 | 9554023650 | 2630 | 2630 | 2640 | 2625 | 1244 |
| 391 | 20241216 | 142200 | 9550753635 | 2630 | 2620 | 2630 | 2615 | 849 |
| 392 | 20241216 | 142100 | 9548526030 | 2630 | 2625 | 2630 | 2615 | 1111 |
| 393 | 20241216 | 142000 | 9545616525 | 2625 | 2625 | 2625 | 2620 | 1217 |
| 394 | 20241216 | 141900 | 9542424920 | 2625 | 2625 | 2625 | 2615 | 1011 |
| 395 | 20241216 | 141800 | 9539772905 | 2615 | 2620 | 2620 | 2610 | 2452 |
| 396 | 20241216 | 141700 | 9533359960 | 2620 | 2625 | 2625 | 2615 | 2864 |
| 397 | 20241216 | 141600 | 9525866325 | 2625 | 2610 | 2625 | 2610 | 12204 |
| 398 | 20241216 | 141500 | 9493939190 | 2610 | 2615 | 2620 | 2610 | 15963 |
| 399 | 20241216 | 141400 | 9452264835 | 2615 | 2620 | 2620 | 2615 | 3512 |
| 400 | 20241216 | 141300 | 9443079750 | 2620 | 2620 | 2630 | 2615 | 9548 |
| 401 | 20241216 | 141200 | 9418063780 | 2620 | 2630 | 2630 | 2620 | 6017 |
| 402 | 20241216 | 141100 | 9402291355 | 2630 | 2630 | 2630 | 2620 | 7067 |
| 403 | 20241216 | 141000 | 9383738095 | 2630 | 2670 | 2670 | 2630 | 3232 |
| 404 | 20241216 | 140900 | 9375198140 | 2675 | 2670 | 2675 | 2650 | 4253 |
| 405 | 20241216 | 140800 | 9363883745 | 2670 | 2670 | 2685 | 2650 | 5458 |
| 406 | 20241216 | 140700 | 9349403745 | 2670 | 2690 | 2690 | 2670 | 638 |
| 407 | 20241216 | 140600 | 9347688125 | 2695 | 2660 | 2695 | 2650 | 4193 |
| 408 | 20241216 | 140500 | 9336544125 | 2660 | 2650 | 2660 | 2650 | 1510 |
| 409 | 20241216 | 140400 | 9332536775 | 2650 | 2660 | 2660 | 2650 | 4324 |
| 410 | 20241216 | 140300 | 9321070970 | 2660 | 2680 | 2680 | 2655 | 7305 |
| 411 | 20241216 | 140200 | 9301567995 | 2680 | 2685 | 2685 | 2680 | 2177 |
| 412 | 20241216 | 140100 | 9295730095 | 2680 | 2685 | 2695 | 2680 | 4245 |
| 413 | 20241216 | 140000 | 9284349125 | 2685 | 2695 | 2700 | 2680 | 1344 |
| 414 | 20241216 | 135900 | 9280734105 | 2700 | 2715 | 2715 | 2700 | 90 |
| 415 | 20241216 | 135800 | 9280490890 | 2715 | 2715 | 2720 | 2710 | 1536 |
| 416 | 20241216 | 135700 | 9276323270 | 2715 | 2710 | 2720 | 2710 | 5737 |
| 417 | 20241216 | 135600 | 9260747865 | 2710 | 2690 | 2710 | 2690 | 1848 |
| 418 | 20241216 | 135500 | 9255765720 | 2690 | 2685 | 2690 | 2675 | 4200 |
| 419 | 20241216 | 135400 | 9244509010 | 2680 | 2700 | 2700 | 2680 | 1072 |
| 420 | 20241216 | 135300 | 9241634025 | 2700 | 2700 | 2710 | 2690 | 2097 |
| 421 | 20241216 | 135200 | 9235975990 | 2710 | 2700 | 2715 | 2700 | 4081 |
| 422 | 20241216 | 135100 | 9224942865 | 2700 | 2685 | 2700 | 2680 | 2074 |
| 423 | 20241216 | 135000 | 9219368155 | 2680 | 2695 | 2705 | 2680 | 7470 |
| 424 | 20241216 | 134900 | 9199293775 | 2700 | 2685 | 2700 | 2685 | 4178 |
| 425 | 20241216 | 134800 | 9188043305 | 2690 | 2710 | 2710 | 2690 | 5367 |
| 426 | 20241216 | 134700 | 9173561660 | 2705 | 2685 | 2710 | 2680 | 9678 |
| 427 | 20241216 | 134600 | 9147550715 | 2685 | 2695 | 2695 | 2685 | 7187 |
| 428 | 20241216 | 134500 | 9128227960 | 2695 | 2710 | 2715 | 2695 | 13154 |
| 429 | 20241216 | 134400 | 9092662830 | 2715 | 2740 | 2740 | 2715 | 6762 |
| 430 | 20241216 | 134300 | 9074237485 | 2740 | 2745 | 2750 | 2720 | 25493 |
| 431 | 20241216 | 134200 | 9004465025 | 2745 | 2735 | 2745 | 2725 | 20325 |
| 432 | 20241216 | 134100 | 8948827495 | 2735 | 2725 | 2735 | 2705 | 9104 |
| 433 | 20241216 | 134000 | 8924035810 | 2725 | 2710 | 2725 | 2695 | 5331 |
| 434 | 20241216 | 133900 | 8909592510 | 2710 | 2720 | 2730 | 2680 | 13754 |
| 435 | 20241216 | 133800 | 8872452265 | 2720 | 2740 | 2755 | 2720 | 32640 |
| 436 | 20241216 | 133700 | 8782818120 | 2740 | 2700 | 2740 | 2695 | 20851 |
| 437 | 20241216 | 133600 | 8725942195 | 2700 | 2710 | 2725 | 2700 | 5639 |
| 438 | 20241216 | 133500 | 8710674830 | 2725 | 2720 | 2725 | 2695 | 12391 |
| 439 | 20241216 | 133400 | 8677069130 | 2725 | 2680 | 2735 | 2680 | 14157 |
| 440 | 20241216 | 133300 | 8638601140 | 2680 | 2675 | 2680 | 2670 | 4240 |
| 441 | 20241216 | 133200 | 8627264230 | 2675 | 2670 | 2675 | 2670 | 1607 |
| 442 | 20241216 | 133100 | 8622968740 | 2660 | 2660 | 2665 | 2650 | 2060 |
| 443 | 20241216 | 133000 | 8617499925 | 2660 | 2665 | 2670 | 2660 | 2871 |
| 444 | 20241216 | 132900 | 8609852790 | 2665 | 2675 | 2680 | 2660 | 1554 |
| 445 | 20241216 | 132800 | 8605710850 | 2680 | 2710 | 2710 | 2660 | 8546 |
| 446 | 20241216 | 132700 | 8582716185 | 2710 | 2700 | 2710 | 2625 | 16324 |
| 447 | 20241216 | 132600 | 8538972345 | 2700 | 2695 | 2700 | 2695 | 5092 |
| 448 | 20241216 | 132500 | 8525247065 | 2695 | 2690 | 2695 | 2685 | 3092 |
| 449 | 20241216 | 132400 | 8516932525 | 2690 | 2680 | 2690 | 2675 | 4963 |
| 450 | 20241216 | 132300 | 8503612150 | 2680 | 2680 | 2690 | 2675 | 19095 |
| 451 | 20241216 | 132200 | 8452515420 | 2675 | 2655 | 2680 | 2655 | 4116 |
| 452 | 20241216 | 132100 | 8441555320 | 2655 | 2640 | 2655 | 2635 | 3969 |
| 453 | 20241216 | 132000 | 8431048740 | 2640 | 2620 | 2640 | 2605 | 10234 |
| 454 | 20241216 | 131900 | 8404177550 | 2620 | 2635 | 2635 | 2600 | 38426 |
| 455 | 20241216 | 131800 | 8303556125 | 2635 | 2650 | 2665 | 2635 | 17803 |
| 456 | 20241216 | 131700 | 8256483405 | 2655 | 2675 | 2680 | 2650 | 13382 |
| 457 | 20241216 | 131600 | 8220828010 | 2675 | 2690 | 2690 | 2675 | 2717 |
| 458 | 20241216 | 131500 | 8213554790 | 2690 | 2675 | 2700 | 2660 | 6768 |
| 459 | 20241216 | 131400 | 8195435580 | 2675 | 2690 | 2695 | 2665 | 6752 |
| 460 | 20241216 | 131300 | 8177385470 | 2690 | 2690 | 2695 | 2665 | 14980 |
| 461 | 20241216 | 131200 | 8137224545 | 2700 | 2705 | 2710 | 2685 | 21605 |
| 462 | 20241216 | 131100 | 8078949255 | 2710 | 2705 | 2710 | 2700 | 9633 |
| 463 | 20241216 | 131000 | 8052900515 | 2705 | 2735 | 2735 | 2700 | 8957 |
| 464 | 20241216 | 130900 | 8028618330 | 2740 | 2720 | 2755 | 2715 | 9469 |
| 465 | 20241216 | 130800 | 8002815985 | 2750 | 2740 | 2755 | 2710 | 12695 |
| 466 | 20241216 | 130700 | 7968162915 | 2745 | 2700 | 2755 | 2700 | 21508 |
| 467 | 20241216 | 130600 | 7909279785 | 2700 | 2710 | 2715 | 2700 | 20353 |
| 468 | 20241216 | 130500 | 7854260985 | 2710 | 2720 | 2730 | 2700 | 12509 |
| 469 | 20241216 | 130400 | 7820373145 | 2715 | 2690 | 2715 | 2685 | 18692 |
| 470 | 20241216 | 130300 | 7769977735 | 2685 | 2700 | 2700 | 2660 | 37267 |
| 471 | 20241216 | 130200 | 7670206135 | 2675 | 2730 | 2750 | 2675 | 44571 |
| 472 | 20241216 | 130100 | 7549134645 | 2730 | 2800 | 2810 | 2730 | 33334 |
| 473 | 20241216 | 130000 | 7456903930 | 2800 | 2805 | 2820 | 2800 | 14447 |
| 474 | 20241216 | 125900 | 7416398465 | 2800 | 2830 | 2855 | 2795 | 34313 |
| 475 | 20241216 | 125800 | 7319552880 | 2855 | 2785 | 2855 | 2780 | 47988 |
| 476 | 20241216 | 125700 | 7184648815 | 2795 | 2800 | 2805 | 2775 | 28928 |
| 477 | 20241216 | 125600 | 7103940780 | 2800 | 2810 | 2815 | 2790 | 28332 |
| 478 | 20241216 | 125500 | 7024698455 | 2810 | 2840 | 2840 | 2790 | 70972 |
| 479 | 20241216 | 125400 | 6825470580 | 2840 | 2860 | 2895 | 2835 | 71364 |
| 480 | 20241216 | 125300 | 6620180820 | 2865 | 2820 | 2895 | 2815 | 75127 |
| 481 | 20241216 | 125200 | 6406481375 | 2820 | 2865 | 2895 | 2815 | 184050 |
| 482 | 20241216 | 125100 | 5880742580 | 2865 | 2770 | 2865 | 2740 | 258068 |
| 483 | 20241216 | 125000 | 5157356705 | 2725 | 2725 | 2725 | 2725 | 0 |
| 484 | 20241216 | 124900 | 5157356705 | 2725 | 2700 | 2725 | 2695 | 46450 |
| 485 | 20241216 | 124800 | 5031619925 | 2700 | 2655 | 2700 | 2655 | 54939 |
| 486 | 20241216 | 124700 | 4884629600 | 2655 | 2645 | 2655 | 2640 | 4554 |
| 487 | 20241216 | 124600 | 4872573480 | 2655 | 2645 | 2655 | 2640 | 5373 |
| 488 | 20241216 | 124500 | 4858333960 | 2645 | 2625 | 2645 | 2625 | 3400 |
| 489 | 20241216 | 124400 | 4849370425 | 2620 | 2625 | 2630 | 2620 | 2309 |
| 490 | 20241216 | 124300 | 4843307120 | 2630 | 2615 | 2630 | 2610 | 856 |
| 491 | 20241216 | 124200 | 4841062355 | 2610 | 2625 | 2635 | 2610 | 3712 |
| 492 | 20241216 | 124100 | 4831340510 | 2630 | 2640 | 2640 | 2625 | 1713 |
| 493 | 20241216 | 124000 | 4826831525 | 2640 | 2615 | 2640 | 2615 | 3969 |
| 494 | 20241216 | 123900 | 4816413950 | 2625 | 2625 | 2625 | 2625 | 19 |
| 495 | 20241216 | 123800 | 4816364075 | 2610 | 2620 | 2625 | 2610 | 1845 |
| 496 | 20241216 | 123700 | 4811532245 | 2625 | 2625 | 2635 | 2615 | 3359 |
| 497 | 20241216 | 123600 | 4802718370 | 2615 | 2615 | 2620 | 2605 | 2386 |
| 498 | 20241216 | 123500 | 4796487420 | 2600 | 2645 | 2650 | 2600 | 15388 |
| 499 | 20241216 | 123400 | 4756066295 | 2650 | 2645 | 2655 | 2640 | 20009 |
| 500 | 20241216 | 123300 | 4703073040 | 2645 | 2645 | 2650 | 2645 | 2389 |
| 501 | 20241216 | 123200 | 4696754130 | 2640 | 2645 | 2645 | 2640 | 4102 |
| 502 | 20241216 | 123100 | 4685904575 | 2650 | 2645 | 2650 | 2640 | 2363 |
| 503 | 20241216 | 123000 | 4679663755 | 2645 | 2650 | 2650 | 2645 | 6510 |
| 504 | 20241216 | 122900 | 4662438460 | 2650 | 2650 | 2650 | 2645 | 19429 |
| 505 | 20241216 | 122800 | 4610968545 | 2645 | 2635 | 2650 | 2635 | 3987 |
| 506 | 20241216 | 122700 | 4600422030 | 2640 | 2635 | 2645 | 2635 | 5014 |
| 507 | 20241216 | 122600 | 4587170480 | 2640 | 2615 | 2645 | 2615 | 7083 |
| 508 | 20241216 | 122500 | 4568546525 | 2615 | 2615 | 2615 | 2600 | 3778 |
| 509 | 20241216 | 122400 | 4558689035 | 2615 | 2615 | 2615 | 2615 | 500 |
| 510 | 20241216 | 122300 | 4557381535 | 2615 | 2600 | 2615 | 2590 | 180 |
| 511 | 20241216 | 122200 | 4556912630 | 2595 | 2600 | 2605 | 2595 | 2568 |
| 512 | 20241216 | 122100 | 4550236620 | 2600 | 2595 | 2600 | 2590 | 1204 |
| 513 | 20241216 | 122000 | 4547111955 | 2595 | 2615 | 2615 | 2595 | 1698 |
| 514 | 20241216 | 121900 | 4542694410 | 2615 | 2620 | 2620 | 2615 | 1522 |
| 515 | 20241216 | 121800 | 4538706930 | 2625 | 2635 | 2635 | 2625 | 1282 |
| 516 | 20241216 | 121700 | 4535337080 | 2635 | 2635 | 2635 | 2630 | 924 |
| 517 | 20241216 | 121600 | 4532903950 | 2635 | 2635 | 2645 | 2625 | 3143 |
| 518 | 20241216 | 121500 | 4524607080 | 2635 | 2635 | 2645 | 2620 | 13677 |
| 519 | 20241216 | 121400 | 4488473195 | 2635 | 2575 | 2635 | 2575 | 5859 |
| 520 | 20241216 | 121300 | 4473201460 | 2575 | 2590 | 2590 | 2575 | 2084 |
| 521 | 20241216 | 121200 | 4467824435 | 2590 | 2590 | 2590 | 2590 | 20 |
| 522 | 20241216 | 121100 | 4467772635 | 2585 | 2580 | 2590 | 2580 | 1702 |
| 523 | 20241216 | 121000 | 4463374035 | 2580 | 2590 | 2590 | 2575 | 467 |
| 524 | 20241216 | 120900 | 4462168150 | 2575 | 2575 | 2590 | 2570 | 1641 |
| 525 | 20241216 | 120800 | 4457948940 | 2570 | 2580 | 2595 | 2570 | 4188 |
| 526 | 20241216 | 120700 | 4447154940 | 2595 | 2570 | 2595 | 2570 | 1423 |
| 527 | 20241216 | 120600 | 4443484575 | 2570 | 2585 | 2600 | 2570 | 3222 |
| 528 | 20241216 | 120500 | 4435178655 | 2580 | 2580 | 2590 | 2570 | 5106 |
| 529 | 20241216 | 120400 | 4422027590 | 2580 | 2610 | 2615 | 2580 | 6582 |
| 530 | 20241216 | 120300 | 4404923860 | 2610 | 2630 | 2630 | 2610 | 4667 |
| 531 | 20241216 | 120200 | 4392698605 | 2635 | 2645 | 2645 | 2635 | 12616 |
| 532 | 20241216 | 120100 | 4359418360 | 2640 | 2635 | 2650 | 2635 | 1217 |
| 533 | 20241216 | 120000 | 4356195890 | 2650 | 2635 | 2650 | 2630 | 17150 |
| 534 | 20241216 | 115900 | 4310806095 | 2640 | 2640 | 2650 | 2635 | 4712 |
| 535 | 20241216 | 115800 | 4298343560 | 2635 | 2625 | 2650 | 2625 | 1839 |
| 536 | 20241216 | 115700 | 4293484440 | 2645 | 2635 | 2650 | 2625 | 4814 |
| 537 | 20241216 | 115600 | 4280802545 | 2650 | 2630 | 2650 | 2630 | 3330 |
| 538 | 20241216 | 115500 | 4272001720 | 2650 | 2655 | 2655 | 2625 | 9124 |
| 539 | 20241216 | 115400 | 4247944835 | 2650 | 2625 | 2655 | 2625 | 3602 |
| 540 | 20241216 | 115300 | 4238440850 | 2635 | 2635 | 2640 | 2600 | 7059 |
| 541 | 20241216 | 115200 | 4219935625 | 2640 | 2655 | 2655 | 2635 | 7421 |
| 542 | 20241216 | 115100 | 4200284825 | 2650 | 2660 | 2660 | 2645 | 6599 |
| 543 | 20241216 | 115000 | 4182740405 | 2645 | 2640 | 2660 | 2635 | 7037 |
| 544 | 20241216 | 114900 | 4164091155 | 2650 | 2650 | 2650 | 2640 | 5170 |
| 545 | 20241216 | 114800 | 4150412490 | 2645 | 2640 | 2650 | 2625 | 8031 |
| 546 | 20241216 | 114700 | 4129162955 | 2630 | 2635 | 2660 | 2630 | 19479 |
| 547 | 20241216 | 114600 | 4077530715 | 2640 | 2610 | 2640 | 2610 | 7572 |
| 548 | 20241216 | 114500 | 4057656000 | 2620 | 2565 | 2625 | 2560 | 8232 |
| 549 | 20241216 | 114400 | 4036333230 | 2560 | 2560 | 2565 | 2555 | 3633 |
| 550 | 20241216 | 114300 | 4027020400 | 2560 | 2565 | 2565 | 2560 | 1000 |
| 551 | 20241216 | 114200 | 4024460140 | 2560 | 2570 | 2570 | 2560 | 1718 |
| 552 | 20241216 | 114100 | 4020061275 | 2560 | 2575 | 2575 | 2560 | 1545 |
| 553 | 20241216 | 114000 | 4016099000 | 2575 | 2570 | 2575 | 2565 | 868 |
| 554 | 20241216 | 113900 | 4013865070 | 2575 | 2560 | 2575 | 2560 | 1130 |
| 555 | 20241216 | 113800 | 4010971650 | 2560 | 2570 | 2570 | 2555 | 1584 |
| 556 | 20241216 | 113700 | 4006917300 | 2570 | 2555 | 2570 | 2555 | 25 |
| 557 | 20241216 | 113600 | 4006853410 | 2550 | 2555 | 2555 | 2550 | 3748 |
| 558 | 20241216 | 113500 | 3997282850 | 2560 | 2580 | 2580 | 2560 | 4815 |
| 559 | 20241216 | 113400 | 3984914995 | 2570 | 2575 | 2575 | 2570 | 1402 |
| 560 | 20241216 | 113300 | 3981306920 | 2560 | 2560 | 2560 | 2560 | 0 |
| 561 | 20241216 | 113200 | 3981306920 | 2560 | 2560 | 2575 | 2560 | 4406 |
| 562 | 20241216 | 113100 | 3969969485 | 2575 | 2545 | 2575 | 2540 | 5535 |
| 563 | 20241216 | 113000 | 3955859640 | 2545 | 2550 | 2555 | 2545 | 1761 |
| 564 | 20241216 | 112900 | 3951364750 | 2555 | 2550 | 2560 | 2550 | 1973 |
| 565 | 20241216 | 112800 | 3946324310 | 2555 | 2550 | 2555 | 2550 | 5507 |
| 566 | 20241216 | 112700 | 3932280950 | 2555 | 2560 | 2560 | 2550 | 3902 |
| 567 | 20241216 | 112600 | 3922300710 | 2560 | 2560 | 2565 | 2550 | 12290 |
| 568 | 20241216 | 112500 | 3890871330 | 2560 | 2570 | 2575 | 2560 | 10051 |
| 569 | 20241216 | 112400 | 3865134980 | 2565 | 2600 | 2600 | 2565 | 9914 |
| 570 | 20241216 | 112300 | 3839591240 | 2600 | 2600 | 2610 | 2600 | 2160 |
| 571 | 20241216 | 112200 | 3833961490 | 2605 | 2605 | 2605 | 2600 | 1144 |
| 572 | 20241216 | 112100 | 3830983475 | 2610 | 2625 | 2625 | 2610 | 428 |
| 573 | 20241216 | 112000 | 3829859990 | 2625 | 2620 | 2630 | 2590 | 9759 |
| 574 | 20241216 | 111900 | 3804444350 | 2620 | 2615 | 2620 | 2615 | 106 |
| 575 | 20241216 | 111800 | 3804166885 | 2620 | 2620 | 2620 | 2605 | 966 |
| 576 | 20241216 | 111700 | 3801646875 | 2605 | 2615 | 2625 | 2605 | 3856 |
| 577 | 20241216 | 111600 | 3791587345 | 2610 | 2610 | 2625 | 2610 | 395 |
| 578 | 20241216 | 111500 | 3790555900 | 2610 | 2615 | 2625 | 2610 | 1747 |
| 579 | 20241216 | 111400 | 3785995725 | 2615 | 2615 | 2615 | 2610 | 192 |
| 580 | 20241216 | 111300 | 3785493710 | 2615 | 2615 | 2615 | 2610 | 1667 |
| 581 | 20241216 | 111200 | 3781139915 | 2620 | 2630 | 2635 | 2620 | 2266 |
| 582 | 20241216 | 111100 | 3775180345 | 2635 | 2640 | 2645 | 2635 | 1905 |
| 583 | 20241216 | 111000 | 3770153450 | 2640 | 2630 | 2650 | 2630 | 2812 |
| 584 | 20241216 | 110900 | 3762746725 | 2630 | 2645 | 2645 | 2620 | 1821 |
| 585 | 20241216 | 110800 | 3757949815 | 2645 | 2645 | 2650 | 2630 | 2283 |
| 586 | 20241216 | 110700 | 3751911620 | 2650 | 2640 | 2660 | 2630 | 3857 |
| 587 | 20241216 | 110600 | 3741707665 | 2630 | 2610 | 2650 | 2605 | 3553 |
| 588 | 20241216 | 110500 | 3732395205 | 2610 | 2615 | 2625 | 2605 | 4608 |
| 589 | 20241216 | 110400 | 3720367315 | 2625 | 2615 | 2625 | 2610 | 2768 |
| 590 | 20241216 | 110300 | 3713136570 | 2620 | 2625 | 2630 | 2615 | 8022 |
| 591 | 20241216 | 110200 | 3692105415 | 2625 | 2635 | 2635 | 2625 | 3428 |
| 592 | 20241216 | 110100 | 3683090225 | 2635 | 2650 | 2650 | 2635 | 5572 |
| 593 | 20241216 | 110000 | 3668379185 | 2645 | 2650 | 2675 | 2635 | 5924 |
| 594 | 20241216 | 105900 | 3652709700 | 2650 | 2670 | 2675 | 2650 | 19171 |
| 595 | 20241216 | 105800 | 3601780800 | 2675 | 2685 | 2695 | 2670 | 21745 |
| 596 | 20241216 | 105700 | 3543310585 | 2695 | 2695 | 2695 | 2655 | 31148 |
| 597 | 20241216 | 105600 | 3459626940 | 2690 | 2685 | 2700 | 2670 | 22474 |
| 598 | 20241216 | 105500 | 3399074610 | 2695 | 2655 | 2695 | 2655 | 31539 |
| 599 | 20241216 | 105400 | 3314640465 | 2670 | 2665 | 2670 | 2640 | 10583 |
| 600 | 20241216 | 105300 | 3286478390 | 2665 | 2620 | 2665 | 2615 | 14981 |
| 601 | 20241216 | 105200 | 3246872345 | 2615 | 2615 | 2625 | 2610 | 5760 |
| 602 | 20241216 | 105100 | 3231791770 | 2625 | 2615 | 2635 | 2615 | 7176 |
| 603 | 20241216 | 105000 | 3212975045 | 2625 | 2635 | 2635 | 2615 | 9160 |
| 604 | 20241216 | 104900 | 3188967340 | 2635 | 2640 | 2645 | 2630 | 6582 |
| 605 | 20241216 | 104800 | 3171615000 | 2645 | 2645 | 2645 | 2635 | 4505 |
| 606 | 20241216 | 104700 | 3159710975 | 2645 | 2645 | 2645 | 2630 | 8031 |
| 607 | 20241216 | 104600 | 3138506090 | 2640 | 2635 | 2645 | 2625 | 6684 |
| 608 | 20241216 | 104500 | 3120850640 | 2625 | 2625 | 2645 | 2625 | 9046 |
| 609 | 20241216 | 104400 | 3097014635 | 2630 | 2620 | 2635 | 2615 | 4224 |
| 610 | 20241216 | 104300 | 3085921815 | 2625 | 2610 | 2640 | 2590 | 5155 |
| 611 | 20241216 | 104200 | 3072411290 | 2590 | 2590 | 2610 | 2580 | 6899 |
| 612 | 20241216 | 104100 | 3054539555 | 2590 | 2580 | 2595 | 2575 | 3822 |
| 613 | 20241216 | 104000 | 3044685880 | 2580 | 2595 | 2595 | 2580 | 7971 |
| 614 | 20241216 | 103900 | 3024087365 | 2595 | 2595 | 2600 | 2595 | 123 |
| 615 | 20241216 | 103800 | 3023768080 | 2595 | 2610 | 2610 | 2595 | 1668 |
| 616 | 20241216 | 103700 | 3019430520 | 2615 | 2585 | 2615 | 2580 | 3407 |
| 617 | 20241216 | 103600 | 3010567085 | 2580 | 2635 | 2635 | 2580 | 11218 |
| 618 | 20241216 | 103500 | 2981286740 | 2635 | 2635 | 2650 | 2625 | 5458 |
| 619 | 20241216 | 103400 | 2966919490 | 2650 | 2665 | 2670 | 2625 | 10242 |
| 620 | 20241216 | 103300 | 2939763525 | 2665 | 2670 | 2675 | 2660 | 6040 |
| 621 | 20241216 | 103200 | 2923656660 | 2670 | 2650 | 2680 | 2650 | 26131 |
| 622 | 20241216 | 103100 | 2853931520 | 2660 | 2640 | 2675 | 2630 | 22909 |
| 623 | 20241216 | 103000 | 2793151260 | 2645 | 2625 | 2645 | 2625 | 10160 |
| 624 | 20241216 | 102900 | 2766409050 | 2630 | 2630 | 2630 | 2625 | 5524 |
| 625 | 20241216 | 102800 | 2751894395 | 2625 | 2630 | 2645 | 2615 | 20133 |
| 626 | 20241216 | 102700 | 2698934330 | 2635 | 2600 | 2635 | 2595 | 10906 |
| 627 | 20241216 | 102600 | 2670444995 | 2605 | 2590 | 2605 | 2590 | 4168 |
| 628 | 20241216 | 102500 | 2659617195 | 2595 | 2580 | 2600 | 2575 | 2360 |
| 629 | 20241216 | 102400 | 2653492945 | 2600 | 2555 | 2600 | 2555 | 7480 |
| 630 | 20241216 | 102300 | 2634239030 | 2555 | 2575 | 2575 | 2545 | 10331 |
| 631 | 20241216 | 102200 | 2607809185 | 2575 | 2580 | 2580 | 2575 | 25 |
| 632 | 20241216 | 102100 | 2607744755 | 2575 | 2565 | 2575 | 2560 | 1237 |
| 633 | 20241216 | 102000 | 2604570710 | 2570 | 2565 | 2585 | 2565 | 2833 |
| 634 | 20241216 | 101900 | 2597299205 | 2580 | 2575 | 2585 | 2560 | 9554 |
| 635 | 20241216 | 101800 | 2572787915 | 2585 | 2590 | 2590 | 2570 | 288 |
| 636 | 20241216 | 101700 | 2572043385 | 2595 | 2595 | 2595 | 2560 | 11340 |
| 637 | 20241216 | 101600 | 2542741400 | 2595 | 2595 | 2595 | 2580 | 4733 |
| 638 | 20241216 | 101500 | 2530494680 | 2610 | 2590 | 2610 | 2590 | 631 |
| 639 | 20241216 | 101400 | 2528859210 | 2590 | 2595 | 2600 | 2585 | 1853 |
| 640 | 20241216 | 101300 | 2524060750 | 2595 | 2610 | 2625 | 2590 | 11728 |
| 641 | 20241216 | 101200 | 2493491560 | 2610 | 2600 | 2630 | 2590 | 15327 |
| 642 | 20241216 | 101100 | 2453508165 | 2600 | 2605 | 2605 | 2590 | 889 |
| 643 | 20241216 | 101000 | 2451195770 | 2590 | 2645 | 2645 | 2585 | 10338 |
| 644 | 20241216 | 100900 | 2424331100 | 2645 | 2590 | 2650 | 2580 | 12633 |
| 645 | 20241216 | 100800 | 2391244925 | 2590 | 2560 | 2610 | 2560 | 17676 |
| 646 | 20241216 | 100700 | 2345562370 | 2560 | 2590 | 2590 | 2555 | 6355 |
| 647 | 20241216 | 100600 | 2329262015 | 2595 | 2640 | 2640 | 2570 | 12087 |
| 648 | 20241216 | 100500 | 2297845440 | 2640 | 2675 | 2680 | 2640 | 19294 |
| 649 | 20241216 | 100400 | 2246413130 | 2675 | 2670 | 2680 | 2670 | 23580 |
| 650 | 20241216 | 100300 | 2183338675 | 2670 | 2665 | 2700 | 2625 | 81614 |
| 651 | 20241216 | 100200 | 1964838290 | 2675 | 2620 | 2675 | 2600 | 31684 |
| 652 | 20241216 | 100100 | 1881254490 | 2605 | 2585 | 2620 | 2580 | 15846 |
| 653 | 20241216 | 100000 | 1840042920 | 2580 | 2570 | 2595 | 2515 | 4289 |
| 654 | 20241216 | 095900 | 1829057325 | 2575 | 2585 | 2600 | 2575 | 3250 |
| 655 | 20241216 | 095800 | 1820633560 | 2600 | 2585 | 2600 | 2565 | 4482 |
| 656 | 20241216 | 095700 | 1809084255 | 2570 | 2610 | 2615 | 2565 | 13249 |
| 657 | 20241216 | 095600 | 1774765990 | 2610 | 2585 | 2620 | 2585 | 10244 |
| 658 | 20241216 | 095500 | 1748018795 | 2600 | 2585 | 2600 | 2570 | 6658 |
| 659 | 20241216 | 095400 | 1730778255 | 2570 | 2560 | 2590 | 2550 | 5081 |
| 660 | 20241216 | 095300 | 1717715300 | 2560 | 2550 | 2565 | 2545 | 2830 |
| 661 | 20241216 | 095200 | 1710488220 | 2560 | 2535 | 2560 | 2535 | 5903 |
| 662 | 20241216 | 095100 | 1695476815 | 2540 | 2545 | 2545 | 2530 | 2750 |
| 663 | 20241216 | 095000 | 1688509415 | 2540 | 2530 | 2545 | 2520 | 921 |
| 664 | 20241216 | 094900 | 1686174320 | 2525 | 2510 | 2530 | 2510 | 5845 |
| 665 | 20241216 | 094800 | 1671437400 | 2510 | 2515 | 2515 | 2500 | 250 |
| 666 | 20241216 | 094700 | 1670811280 | 2515 | 2500 | 2515 | 2500 | 1130 |
| 667 | 20241216 | 094600 | 1667986250 | 2515 | 2505 | 2515 | 2495 | 1708 |
| 668 | 20241216 | 094500 | 1663695185 | 2495 | 2495 | 2515 | 2495 | 310 |
| 669 | 20241216 | 094400 | 1662921235 | 2495 | 2490 | 2505 | 2490 | 2022 |
| 670 | 20241216 | 094300 | 1657872475 | 2490 | 2495 | 2500 | 2490 | 3915 |
| 671 | 20241216 | 094200 | 1648106615 | 2495 | 2495 | 2500 | 2490 | 4116 |
| 672 | 20241216 | 094100 | 1637836955 | 2505 | 2505 | 2510 | 2500 | 6985 |
| 673 | 20241216 | 094000 | 1620367645 | 2510 | 2520 | 2520 | 2505 | 2339 |
| 674 | 20241216 | 093900 | 1614503990 | 2510 | 2510 | 2510 | 2500 | 2305 |
| 675 | 20241216 | 093800 | 1608720515 | 2510 | 2500 | 2510 | 2490 | 8522 |
| 676 | 20241216 | 093700 | 1587444620 | 2505 | 2530 | 2535 | 2500 | 16552 |
| 677 | 20241216 | 093600 | 1545809580 | 2530 | 2565 | 2565 | 2530 | 2152 |
| 678 | 20241216 | 093500 | 1540349005 | 2570 | 2540 | 2570 | 2540 | 3529 |
| 679 | 20241216 | 093400 | 1531370280 | 2540 | 2530 | 2560 | 2525 | 5079 |
| 680 | 20241216 | 093300 | 1518478710 | 2535 | 2510 | 2535 | 2505 | 1672 |
| 681 | 20241216 | 093200 | 1514268360 | 2510 | 2570 | 2580 | 2505 | 20978 |
| 682 | 20241216 | 093100 | 1461185205 | 2570 | 2600 | 2615 | 2570 | 20395 |
| 683 | 20241216 | 093000 | 1408318295 | 2600 | 2600 | 2630 | 2600 | 11991 |
| 684 | 20241216 | 092900 | 1376984200 | 2605 | 2635 | 2635 | 2600 | 19394 |
| 685 | 20241216 | 092800 | 1326249090 | 2645 | 2625 | 2675 | 2615 | 32983 |
| 686 | 20241216 | 092700 | 1238975680 | 2625 | 2595 | 2680 | 2595 | 68380 |
| 687 | 20241216 | 092600 | 1058634420 | 2600 | 2595 | 2600 | 2575 | 19517 |
| 688 | 20241216 | 092500 | 1007995005 | 2590 | 2590 | 2615 | 2555 | 35381 |
| 689 | 20241216 | 092400 | 916456110 | 2590 | 2545 | 2590 | 2545 | 25090 |
| 690 | 20241216 | 092300 | 851738905 | 2550 | 2525 | 2550 | 2525 | 8094 |
| 691 | 20241216 | 092200 | 831154245 | 2540 | 2525 | 2540 | 2510 | 3072 |
| 692 | 20241216 | 092100 | 823391305 | 2510 | 2490 | 2535 | 2480 | 4879 |
| 693 | 20241216 | 092000 | 811206185 | 2495 | 2485 | 2495 | 2485 | 2450 |
| 694 | 20241216 | 091900 | 805106660 | 2490 | 2495 | 2495 | 2480 | 10029 |
| 695 | 20241216 | 091800 | 780190020 | 2485 | 2515 | 2515 | 2485 | 7835 |
| 696 | 20241216 | 091700 | 760603390 | 2515 | 2520 | 2525 | 2515 | 3100 |
| 697 | 20241216 | 091600 | 752798330 | 2520 | 2545 | 2555 | 2515 | 8350 |
| 698 | 20241216 | 091500 | 731712425 | 2520 | 2495 | 2585 | 2495 | 15381 |
| 699 | 20241216 | 091400 | 692744225 | 2510 | 2490 | 2510 | 2490 | 4283 |
| 700 | 20241216 | 091300 | 682060040 | 2490 | 2475 | 2500 | 2475 | 649 |
| 701 | 20241216 | 091200 | 680441415 | 2480 | 2500 | 2500 | 2475 | 16784 |
| 702 | 20241216 | 091100 | 638786610 | 2490 | 2495 | 2500 | 2490 | 3959 |
| 703 | 20241216 | 091000 | 628918890 | 2495 | 2520 | 2520 | 2495 | 13223 |
| 704 | 20241216 | 090900 | 595827690 | 2505 | 2560 | 2560 | 2505 | 12622 |
| 705 | 20241216 | 090800 | 563798985 | 2560 | 2595 | 2595 | 2550 | 17855 |
| 706 | 20241216 | 090700 | 517911650 | 2595 | 2570 | 2600 | 2565 | 43506 |
| 707 | 20241216 | 090600 | 405467790 | 2570 | 2530 | 2575 | 2525 | 24096 |
| 708 | 20241216 | 090500 | 344012525 | 2525 | 2500 | 2535 | 2485 | 5967 |
| 709 | 20241216 | 090400 | 329063105 | 2500 | 2505 | 2595 | 2455 | 51903 |
| 710 | 20241216 | 090300 | 197282825 | 2490 | 2455 | 2505 | 2450 | 16779 |
| 711 | 20241216 | 090200 | 156037510 | 2455 | 2455 | 2485 | 2455 | 13254 |
| 712 | 20241216 | 090100 | 123342175 | 2460 | 2490 | 2490 | 2455 | 15641 |
| 713 | 20241216 | 090000 | 84780695 | 2480 | 2480 | 2525 | 2480 | 29988 |