KissMeData/234100/min/candle-20230810.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230810	201700	235375505	1969	1969	1969	1969	458
3	20230810	201600	235375505	1969	1969	1969	1969	0
4	20230810	201500	235375505	1969	1969	1969	1969	0
5	20230810	201400	235375505	1969	1969	1969	1969	0
6	20230810	201300	235375505	1969	1969	1969	1969	0
7	20230810	201200	235375505	1969	1969	1969	1969	0
8	20230810	201100	235375505	1969	1969	1969	1969	0
9	20230810	201000	235375505	1969	1969	1969	1969	0
10	20230810	200900	235375505	1969	1969	1969	1969	0
11	20230810	200800	235375505	1969	1969	1969	1969	0
12	20230810	200700	235375505	1969	1969	1969	1969	0
13	20230810	200600	235375505	1969	1969	1969	1969	0
14	20230810	200500	235375505	1969	1969	1969	1969	0
15	20230810	200400	235375505	1969	1969	1969	1969	0
16	20230810	200300	235375505	1969	1969	1969	1969	0
17	20230810	200200	235375505	1969	1969	1969	1969	0
18	20230810	200100	235375505	1969	1969	1969	1969	0
19	20230810	200000	235375505	1969	1969	1969	1969	0
20	20230810	195900	235375505	1969	1969	1969	1969	0
21	20230810	195800	235375505	1969	1969	1969	1969	0
22	20230810	195700	235375505	1969	1969	1969	1969	0
23	20230810	195600	235375505	1969	1969	1969	1969	0
24	20230810	195500	235375505	1969	1969	1969	1969	0
25	20230810	195400	235375505	1969	1969	1969	1969	0
26	20230810	195300	235375505	1969	1969	1969	1969	0
27	20230810	195200	235375505	1969	1969	1969	1969	0
28	20230810	195100	235375505	1969	1969	1969	1969	0
29	20230810	195000	235375505	1969	1969	1969	1969	0
30	20230810	194900	235375505	1969	1969	1969	1969	0
31	20230810	194800	235375505	1969	1969	1969	1969	0
32	20230810	194700	235375505	1969	1969	1969	1969	458
33	20230810	194600	235375505	1969	1969	1969	1969	0
34	20230810	194500	235375505	1969	1969	1969	1969	0
35	20230810	194400	235375505	1969	1969	1969	1969	0
36	20230810	194300	235375505	1969	1969	1969	1969	0
37	20230810	194200	235375505	1969	1969	1969	1969	0
38	20230810	194100	235375505	1969	1969	1969	1969	0
39	20230810	194000	235375505	1969	1969	1969	1969	0
40	20230810	193900	235375505	1969	1969	1969	1969	0
41	20230810	193800	235375505	1969	1969	1969	1969	0
42	20230810	193700	235375505	1969	1969	1969	1969	0
43	20230810	193600	235375505	1969	1969	1969	1969	0
44	20230810	193500	235375505	1969	1969	1969	1969	0
45	20230810	193400	235375505	1969	1969	1969	1969	0
46	20230810	193300	235375505	1969	1969	1969	1969	0
47	20230810	193200	235375505	1969	1969	1969	1969	0
48	20230810	193100	235375505	1969	1969	1969	1969	0
49	20230810	193000	235375505	1969	1969	1969	1969	0
50	20230810	192900	235375505	1969	1969	1969	1969	0
51	20230810	192800	235375505	1969	1969	1969	1969	0
52	20230810	192700	235375505	1969	1969	1969	1969	0
53	20230810	192600	235375505	1969	1969	1969	1969	0
54	20230810	192500	235375505	1969	1969	1969	1969	0
55	20230810	192400	235375505	1969	1969	1969	1969	0
56	20230810	192300	235375505	1969	1969	1969	1969	0
57	20230810	192200	235375505	1969	1969	1969	1969	0
58	20230810	192100	235375505	1969	1969	1969	1969	0
59	20230810	192000	235375505	1969	1969	1969	1969	0
60	20230810	191900	235375505	1969	1969	1969	1969	0
61	20230810	191800	235375505	1969	1969	1969	1969	0
62	20230810	191700	235375505	1969	1969	1969	1969	458
63	20230810	191600	235375505	1969	1969	1969	1969	0
64	20230810	191500	235375505	1969	1969	1969	1969	0
65	20230810	191400	235375505	1969	1969	1969	1969	0
66	20230810	191300	235375505	1969	1969	1969	1969	0
67	20230810	191200	235375505	1969	1969	1969	1969	0
68	20230810	191100	235375505	1969	1969	1969	1969	0
69	20230810	191000	235375505	1969	1969	1969	1969	0
70	20230810	190900	235375505	1969	1969	1969	1969	0
71	20230810	190800	235375505	1969	1969	1969	1969	0
72	20230810	190700	235375505	1969	1969	1969	1969	0
73	20230810	190600	235375505	1969	1969	1969	1969	0
74	20230810	190500	235375505	1969	1969	1969	1969	0
75	20230810	190400	235375505	1969	1969	1969	1969	0
76	20230810	190300	235375505	1969	1969	1969	1969	0
77	20230810	190200	235375505	1969	1969	1969	1969	0
78	20230810	190100	235375505	1969	1969	1969	1969	0
79	20230810	190000	235375505	1969	1969	1969	1969	0
80	20230810	185900	235375505	1969	1969	1969	1969	0
81	20230810	185800	235375505	1969	1969	1969	1969	0
82	20230810	185700	235375505	1969	1969	1969	1969	0
83	20230810	185600	235375505	1969	1969	1969	1969	0
84	20230810	185500	235375505	1969	1969	1969	1969	0
85	20230810	185400	235375505	1969	1969	1969	1969	0
86	20230810	185300	235375505	1969	1969	1969	1969	0
87	20230810	185200	235375505	1969	1969	1969	1969	0
88	20230810	185100	235375505	1969	1969	1969	1969	0
89	20230810	185000	235375505	1969	1969	1969	1969	0
90	20230810	184900	235375505	1969	1969	1969	1969	0
91	20230810	184800	235375505	1969	1969	1969	1969	0
92	20230810	184700	235375505	1969	1969	1969	1969	458
93	20230810	184600	235375505	1969	1969	1969	1969	0
94	20230810	184500	235375505	1969	1969	1969	1969	0
95	20230810	184400	235375505	1969	1969	1969	1969	0
96	20230810	184300	235375505	1969	1969	1969	1969	0
97	20230810	184200	235375505	1969	1969	1969	1969	0
98	20230810	184100	235375505	1969	1969	1969	1969	0
99	20230810	184000	235375505	1969	1969	1969	1969	0
100	20230810	183900	235375505	1969	1969	1969	1969	0
101	20230810	183800	235375505	1969	1969	1969	1969	0
102	20230810	183700	235375505	1969	1969	1969	1969	0
103	20230810	183600	235375505	1969	1969	1969	1969	0
104	20230810	183500	235375505	1969	1969	1969	1969	0
105	20230810	183400	235375505	1969	1969	1969	1969	0
106	20230810	183300	235375505	1969	1969	1969	1969	0
107	20230810	183200	235375505	1969	1969	1969	1969	0
108	20230810	183100	235375505	1969	1969	1969	1969	0
109	20230810	183000	235375505	1969	1969	1969	1969	0
110	20230810	182900	235375505	1969	1969	1969	1969	0
111	20230810	182800	235375505	1969	1969	1969	1969	0
112	20230810	182700	235375505	1969	1969	1969	1969	0
113	20230810	182600	235375505	1969	1969	1969	1969	0
114	20230810	182500	235375505	1969	1969	1969	1969	0
115	20230810	182400	235375505	1969	1969	1969	1969	0
116	20230810	182300	235375505	1969	1969	1969	1969	0
117	20230810	182200	235375505	1969	1969	1969	1969	0
118	20230810	182100	235375505	1969	1969	1969	1969	0
119	20230810	182000	235375505	1969	1969	1969	1969	0
120	20230810	181900	235375505	1969	1969	1969	1969	0
121	20230810	181800	235375505	1969	1969	1969	1969	0
122	20230810	181700	235375505	1969	1969	1969	1969	458
123	20230810	181600	235375505	1969	1969	1969	1969	0
124	20230810	181500	235375505	1969	1969	1969	1969	0
125	20230810	181400	235375505	1969	1969	1969	1969	0
126	20230810	181300	235375505	1969	1969	1969	1969	0
127	20230810	181200	235375505	1969	1969	1969	1969	0
128	20230810	181100	235375505	1969	1969	1969	1969	0
129	20230810	181000	235375505	1969	1969	1969	1969	0
130	20230810	180900	235375505	1969	1969	1969	1969	0
131	20230810	180800	235375505	1969	1969	1969	1969	0
132	20230810	180700	235375505	1969	1969	1969	1969	0
133	20230810	180600	235375505	1969	1969	1969	1969	0
134	20230810	180500	235375505	1969	1969	1969	1969	0
135	20230810	180400	235375505	1969	1969	1969	1969	0
136	20230810	180300	235375505	1969	1969	1969	1969	0
137	20230810	180200	235375505	1969	1969	1969	1969	0
138	20230810	180100	235375505	1969	1969	1969	1969	0
139	20230810	180000	235375505	1969	1969	1969	1969	0
140	20230810	175900	235375505	1969	1969	1969	1969	0
141	20230810	175800	235375505	1969	1969	1969	1969	0
142	20230810	175700	235375505	1969	1969	1969	1969	0
143	20230810	175600	235375505	1969	1969	1969	1969	0
144	20230810	175500	235375505	1969	1969	1969	1969	0
145	20230810	175400	235375505	1969	1969	1969	1969	0
146	20230810	175300	235375505	1969	1969	1969	1969	0
147	20230810	175200	235375505	1969	1969	1969	1969	0
148	20230810	175100	235375505	1969	1969	1969	1969	0
149	20230810	175000	235375505	1969	1969	1969	1969	0
150	20230810	174900	235375505	1969	1969	1969	1969	0
151	20230810	174800	235375505	1969	1969	1969	1969	0
152	20230810	174700	235375505	1969	1969	1969	1969	458
153	20230810	174600	235375505	1969	1969	1969	1969	0
154	20230810	174500	235375505	1969	1969	1969	1969	0
155	20230810	174400	235375505	1969	1969	1969	1969	0
156	20230810	174300	235375505	1969	1969	1969	1969	0
157	20230810	174200	235375505	1969	1969	1969	1969	0
158	20230810	174100	235375505	1969	1969	1969	1969	0
159	20230810	174000	235375505	1969	1969	1969	1969	0
160	20230810	173900	235375505	1969	1969	1969	1969	0
161	20230810	173800	235375505	1969	1969	1969	1969	0
162	20230810	173700	235375505	1969	1969	1969	1969	0
163	20230810	173600	235375505	1969	1969	1969	1969	0
164	20230810	173500	235375505	1969	1969	1969	1969	0
165	20230810	173400	235375505	1969	1969	1969	1969	0
166	20230810	173300	235375505	1969	1969	1969	1969	0
167	20230810	173200	235375505	1969	1969	1969	1969	0
168	20230810	173100	235375505	1969	1969	1969	1969	0
169	20230810	173000	235375505	1969	1969	1969	1969	0
170	20230810	172900	235375505	1969	1969	1969	1969	0
171	20230810	172800	235375505	1969	1969	1969	1969	0
172	20230810	172700	235375505	1969	1969	1969	1969	0
173	20230810	172600	235375505	1969	1969	1969	1969	0
174	20230810	172500	235375505	1969	1969	1969	1969	0
175	20230810	172400	235375505	1969	1969	1969	1969	0
176	20230810	172300	235375505	1969	1969	1969	1969	0
177	20230810	172200	235375505	1969	1969	1969	1969	0
178	20230810	172100	235375505	1969	1969	1969	1969	0
179	20230810	172000	235375505	1969	1969	1969	1969	0
180	20230810	171900	235375505	1969	1969	1969	1969	0
181	20230810	171800	235375505	1969	1969	1969	1969	0
182	20230810	171700	235375505	1969	1969	1969	1969	458
183	20230810	171600	235375505	1969	1969	1969	1969	0
184	20230810	171500	235375505	1969	1969	1969	1969	0
185	20230810	171400	235375505	1969	1969	1969	1969	0
186	20230810	171300	235375505	1969	1969	1969	1969	0
187	20230810	171200	235375505	1969	1969	1969	1969	0
188	20230810	171100	235375505	1969	1969	1969	1969	0
189	20230810	171000	235375505	1969	1969	1969	1969	0
190	20230810	170900	235375505	1969	1969	1969	1969	0
191	20230810	170800	235375505	1969	1969	1969	1969	0
192	20230810	170700	235375505	1969	1969	1969	1969	0
193	20230810	170600	235375505	1969	1969	1969	1969	0
194	20230810	170500	235375505	1969	1969	1969	1969	0
195	20230810	170400	235375505	1969	1969	1969	1969	0
196	20230810	170300	235375505	1969	1969	1969	1969	0
197	20230810	170200	235375505	1969	1969	1969	1969	0
198	20230810	170100	235375505	1969	1969	1969	1969	0
199	20230810	170000	235375505	1969	1969	1969	1969	0
200	20230810	165900	235375505	1969	1969	1969	1969	0
201	20230810	165800	235375505	1969	1969	1969	1969	0
202	20230810	165700	235375505	1969	1969	1969	1969	0
203	20230810	165600	235375505	1969	1969	1969	1969	0
204	20230810	165500	235375505	1969	1969	1969	1969	0
205	20230810	165400	235375505	1969	1969	1969	1969	0
206	20230810	165300	235375505	1969	1969	1969	1969	0
207	20230810	165200	235375505	1969	1969	1969	1969	0
208	20230810	165100	235375505	1969	1969	1969	1969	0
209	20230810	165000	235375505	1969	1969	1969	1969	0
210	20230810	164900	235375505	1969	1969	1969	1969	0
211	20230810	164800	235375505	1969	1969	1969	1969	0
212	20230810	164700	235375505	1969	1969	1969	1969	458
213	20230810	164600	235375505	1969	1969	1969	1969	0
214	20230810	164500	235375505	1969	1969	1969	1969	0
215	20230810	164400	235375505	1969	1969	1969	1969	0
216	20230810	164300	235375505	1969	1969	1969	1969	0
217	20230810	164200	235375505	1969	1969	1969	1969	0
218	20230810	164100	235375505	1969	1969	1969	1969	0
219	20230810	164000	235375505	1969	1969	1969	1969	0
220	20230810	163900	235375505	1969	1969	1969	1969	0
221	20230810	163800	235375505	1969	1969	1969	1969	0
222	20230810	163700	235375505	1969	1969	1969	1969	0
223	20230810	163600	235375505	1969	1969	1969	1969	0
224	20230810	163500	235375505	1969	1969	1969	1969	0
225	20230810	163400	235375505	1969	1969	1969	1969	0
226	20230810	163300	235375505	1969	1969	1969	1969	0
227	20230810	163200	235375505	1969	1969	1969	1969	0
228	20230810	163100	235375505	1969	1969	1969	1969	0
229	20230810	163000	235375505	1969	1969	1969	1969	0
230	20230810	162900	235375505	1969	1969	1969	1969	0
231	20230810	162800	235375505	1969	1969	1969	1969	0
232	20230810	162700	235375505	1969	1969	1969	1969	0
233	20230810	162600	235375505	1969	1969	1969	1969	0
234	20230810	162500	235375505	1969	1969	1969	1969	0
235	20230810	162400	235375505	1969	1969	1969	1969	0
236	20230810	162300	235375505	1969	1969	1969	1969	0
237	20230810	162200	235375505	1969	1969	1969	1969	0
238	20230810	162100	235375505	1969	1969	1969	1969	0
239	20230810	162000	235375505	1969	1969	1969	1969	0
240	20230810	161900	235375505	1969	1969	1969	1969	0
241	20230810	161800	235375505	1969	1969	1969	1969	0
242	20230810	161700	235375505	1969	1969	1969	1969	458
243	20230810	161600	235375505	1969	1969	1969	1969	0
244	20230810	161500	235375505	1969	1969	1969	1969	0
245	20230810	161400	235375505	1969	1969	1969	1969	0
246	20230810	161300	235375505	1969	1969	1969	1969	0
247	20230810	161200	235375505	1969	1969	1969	1969	0
248	20230810	161100	235375505	1969	1969	1969	1969	0
249	20230810	161000	235375505	1969	1969	1969	1969	0
250	20230810	160900	235375505	1969	1969	1969	1969	0
251	20230810	160800	235375505	1969	1969	1969	1969	0
252	20230810	160700	235375505	1969	1969	1969	1969	0
253	20230810	160600	235375505	1969	1969	1969	1969	0
254	20230810	160500	235375505	1969	1969	1969	1969	0
255	20230810	160400	235375505	1969	1969	1969	1969	0
256	20230810	160300	235375505	1969	1969	1969	1969	0
257	20230810	160200	235375505	1969	1969	1969	1969	0
258	20230810	160100	235375505	1969	1969	1969	1969	0
259	20230810	160000	235375505	1969	1969	1969	1969	0
260	20230810	155900	235375505	1969	1969	1969	1969	0
261	20230810	155800	235375505	1969	1969	1969	1969	0
262	20230810	155700	235375505	1969	1969	1969	1969	0
263	20230810	155600	235375505	1969	1969	1969	1969	0
264	20230810	155500	235375505	1969	1969	1969	1969	0
265	20230810	155400	235375505	1969	1969	1969	1969	0
266	20230810	155300	235375505	1969	1969	1969	1969	0
267	20230810	155200	235375505	1969	1969	1969	1969	0
268	20230810	155100	235375505	1969	1969	1969	1969	0
269	20230810	155000	235375505	1969	1969	1969	1969	0
270	20230810	154900	235375505	1969	1969	1969	1969	0
271	20230810	154800	235375505	1969	1969	1969	1969	0
272	20230810	154700	235375505	1969	1969	1969	1969	458
273	20230810	154600	235375505	1969	1969	1969	1969	0
274	20230810	154500	235375505	1969	1969	1969	1969	0
275	20230810	154400	235375505	1969	1969	1969	1969	0
276	20230810	154300	235375505	1969	1969	1969	1969	0
277	20230810	154200	235375505	1969	1969	1969	1969	0
278	20230810	154100	235375505	1969	1969	1969	1969	0
279	20230810	154000	235375505	1969	1969	1969	1969	0
280	20230810	153900	235375505	1969	1969	1969	1969	0
281	20230810	153800	235375505	1969	1969	1969	1969	0
282	20230810	153700	235375505	1969	1969	1969	1969	0
283	20230810	153600	235375505	1969	1969	1969	1969	0
284	20230810	153500	235375505	1969	1969	1969	1969	0
285	20230810	153400	235375505	1969	1969	1969	1969	0
286	20230810	153300	235375505	1969	1969	1969	1969	0
287	20230810	153200	235375505	1969	1969	1969	1969	0
288	20230810	153100	235375505	1969	1969	1969	1969	0
289	20230810	153000	235375505	1969	1969	1969	1969	458
290	20230810	152900	234473703	1970	1970	1970	1970	0
291	20230810	152800	234473703	1970	1970	1970	1970	0
292	20230810	152700	234473703	1970	1970	1970	1970	0
293	20230810	152600	234473703	1970	1970	1970	1970	0
294	20230810	152500	234473703	1970	1970	1970	1970	0
295	20230810	152400	234473703	1970	1970	1970	1970	0
296	20230810	152300	234473703	1970	1970	1970	1970	0
297	20230810	152200	234473703	1970	1970	1970	1970	0
298	20230810	152100	234473703	1970	1970	1970	1970	0
299	20230810	152000	234473703	1970	1970	1970	1970	0
300	20230810	151900	234473703	1970	1970	1970	1970	0
301	20230810	151800	234473703	1970	1965	1970	1965	3046
302	20230810	151700	228475583	1961	1961	1961	1961	340
303	20230810	151600	227808843	1965	1970	1970	1965	11
304	20230810	151500	227787223	1970	1970	1970	1970	0
305	20230810	151400	227787223	1970	1970	1970	1970	200
306	20230810	151300	227393223	1972	1972	1972	1972	14
307	20230810	151200	227365615	1973	1961	1973	1960	291
308	20230810	151100	226795223	1973	1973	1973	1973	100
309	20230810	151000	226597923	1973	1973	1973	1973	0
310	20230810	150900	226597923	1973	1973	1973	1973	0
311	20230810	150800	226597923	1973	1964	1973	1964	2500
312	20230810	150700	221684329	1964	1967	1967	1964	5027
313	20230810	150600	211805585	1968	1968	1968	1968	219
314	20230810	150500	211374593	1970	1970	1970	1970	5
315	20230810	150400	211364743	1970	1972	1973	1970	4
316	20230810	150300	211356856	1973	1973	1973	1973	0
317	20230810	150200	211356856	1973	1970	1973	1970	74
318	20230810	150100	211211073	1968	1973	1973	1968	264
319	20230810	150000	210690852	1974	1974	1974	1974	11
320	20230810	145900	210669138	1970	1970	1970	1970	1338
321	20230810	145800	208033278	1970	1970	1970	1970	456
322	20230810	145700	207134958	1970	1969	1970	1969	1845
323	20230810	145600	203502116	1968	1968	1968	1968	3080
324	20230810	145500	197440676	1968	1965	1968	1965	1701
325	20230810	145400	194097208	1966	1965	1966	1965	2938
326	20230810	145300	188322708	1965	1965	1965	1954	3275
327	20230810	145200	181898761	1964	1964	1964	1964	514
328	20230810	145100	180889265	1964	1964	1964	1964	0
329	20230810	145000	180889265	1964	1964	1964	1964	1
330	20230810	144900	180887301	1953	1953	1953	1953	300
331	20230810	144800	180301401	1966	1966	1966	1966	0
332	20230810	144700	180301401	1966	1966	1966	1966	0
333	20230810	144600	180301401	1966	1966	1966	1966	0
334	20230810	144500	180301401	1966	1966	1966	1966	200
335	20230810	144400	179908201	1968	1968	1968	1968	0
336	20230810	144300	179908201	1968	1968	1968	1968	0
337	20230810	144200	179908201	1968	1968	1968	1968	0
338	20230810	144100	179908201	1968	1968	1968	1968	0
339	20230810	144000	179908201	1968	1968	1968	1968	0
340	20230810	143900	179908201	1968	1968	1968	1968	21
341	20230810	143800	179866873	1965	1965	1965	1965	2544
342	20230810	143700	174867913	1965	1964	1965	1962	117
343	20230810	143600	174638326	1965	1965	1965	1965	0
344	20230810	143500	174638326	1965	1965	1965	1965	0
345	20230810	143400	174638326	1965	1965	1965	1965	305
346	20230810	143300	174039001	1965	1962	1965	1962	138
347	20230810	143200	173768142	1965	1964	1965	1962	411
348	20230810	143100	172960949	1965	1964	1965	1964	11
349	20230810	143000	172939344	1965	1964	1965	1964	1500
350	20230810	142900	169992522	1964	1964	1964	1964	600
351	20230810	142800	168814122	1964	1962	1964	1962	6
352	20230810	142700	168802346	1965	1951	1965	1951	16359
353	20230810	142600	136832179	1951	1943	1951	1942	474
354	20230810	142500	135908405	1950	1948	1950	1948	800
355	20230810	142400	134349379	1948	1948	1948	1948	500
356	20230810	142300	133375379	1948	1948	1948	1948	5
357	20230810	142200	133365639	1948	1948	1948	1948	0
358	20230810	142100	133365639	1948	1947	1948	1947	102
359	20230810	142000	133167044	1948	1948	1948	1948	0
360	20230810	141900	133167044	1948	1948	1948	1948	0
361	20230810	141800	133167044	1948	1948	1948	1948	0
362	20230810	141700	133167044	1948	1948	1948	1948	513
363	20230810	141600	132167720	1948	1948	1948	1948	1525
364	20230810	141500	129197020	1948	1948	1948	1948	1
365	20230810	141400	129195072	1941	1941	1941	1941	400
366	20230810	141300	128418672	1948	1948	1948	1948	1
367	20230810	141200	128416724	1941	1941	1941	1941	0
368	20230810	141100	128416724	1941	1941	1941	1941	0
369	20230810	141000	128416724	1941	1941	1941	1941	0
370	20230810	140900	128416724	1941	1941	1941	1941	2000
371	20230810	140800	124534724	1948	1948	1948	1948	1
372	20230810	140700	124532776	1948	1948	1948	1948	0
373	20230810	140600	124532776	1948	1948	1948	1948	100
374	20230810	140500	124337976	1948	1948	1948	1948	6
375	20230810	140400	124326288	1949	1949	1949	1949	0
376	20230810	140300	124326288	1949	1949	1949	1949	2
377	20230810	140200	124322390	1949	1949	1949	1949	0
378	20230810	140100	124322390	1949	1949	1949	1949	299
379	20230810	140000	123739639	1949	1949	1949	1949	0
380	20230810	135900	123739639	1949	1949	1949	1949	0
381	20230810	135800	123739639	1949	1949	1949	1949	0
382	20230810	135700	123739639	1949	1949	1949	1949	0
383	20230810	135600	123739639	1949	1941	1949	1941	107
384	20230810	135500	123531944	1950	1950	1950	1950	99
385	20230810	135400	123338894	1941	1946	1946	1941	180
386	20230810	135300	122989432	1950	1950	1950	1950	267
387	20230810	135200	122468782	1950	1949	1950	1949	681
388	20230810	135100	121141512	1949	1949	1949	1949	3
389	20230810	135000	121135665	1949	1949	1949	1949	1
390	20230810	134900	121133716	1941	1941	1941	1941	0
391	20230810	134800	121133716	1941	1941	1941	1941	0
392	20230810	134700	121133716	1941	1950	1950	1941	1855
393	20230810	134600	117529328	1950	1950	1950	1950	0
394	20230810	134500	117529328	1950	1950	1950	1945	105
395	20230810	134400	117325093	1949	1949	1949	1949	0
396	20230810	134300	117325093	1949	1950	1950	1949	11
397	20230810	134200	117303653	1949	1949	1949	1949	10
398	20230810	134100	117284163	1950	1950	1950	1950	0
399	20230810	134000	117284163	1950	1950	1950	1950	306
400	20230810	133900	116687463	1950	1949	1950	1949	30
401	20230810	133800	116628992	1950	1950	1950	1950	0
402	20230810	133700	116628992	1950	1950	1950	1950	0
403	20230810	133600	116628992	1950	1950	1950	1950	0
404	20230810	133500	116628992	1950	1950	1950	1950	0
405	20230810	133400	116628992	1950	1950	1950	1950	0
406	20230810	133300	116628992	1950	1950	1950	1950	0
407	20230810	133200	116628992	1950	1950	1950	1950	10
408	20230810	133100	116609492	1950	1950	1950	1950	1
409	20230810	133000	116607542	1949	1949	1949	1949	0
410	20230810	132900	116607542	1949	1949	1949	1949	0
411	20230810	132800	116607542	1949	1949	1949	1949	0
412	20230810	132700	116607542	1949	1949	1949	1949	0
413	20230810	132600	116607542	1949	1949	1949	1949	300
414	20230810	132500	116022842	1949	1949	1949	1949	2010
415	20230810	132400	112105352	1949	1949	1949	1949	622
416	20230810	132300	110893074	1951	1951	1951	1951	0
417	20230810	132200	110893074	1951	1950	1951	1950	52
418	20230810	132100	110791672	1950	1950	1950	1950	758
419	20230810	132000	109313572	1951	1950	1951	1950	342
420	20230810	131900	108646662	1950	1950	1950	1950	0
421	20230810	131800	108646662	1950	1950	1950	1950	0
422	20230810	131700	108646662	1950	1950	1950	1950	0
423	20230810	131600	108646662	1950	1950	1950	1950	846
424	20230810	131500	106996962	1950	1950	1950	1950	10
425	20230810	131400	106977462	1950	1949	1950	1949	26
426	20230810	131300	106926763	1950	1950	1950	1950	1
427	20230810	131200	106924813	1949	1949	1949	1949	0
428	20230810	131100	106924813	1949	1948	1949	1948	2071
429	20230810	131000	102889134	1949	1949	1949	1949	0
430	20230810	130900	102889134	1949	1949	1949	1949	0
431	20230810	130800	102889134	1949	1949	1949	1949	0
432	20230810	130700	102889134	1949	1945	1949	1945	2426
433	20230810	130600	98170560	1945	1945	1945	1945	0
434	20230810	130500	98170560	1945	1945	1945	1945	0
435	20230810	130400	98170560	1945	1945	1945	1945	50
436	20230810	130300	98073310	1945	1945	1945	1945	0
437	20230810	130200	98073310	1945	1945	1945	1945	48
438	20230810	130100	97979950	1945	1945	1945	1945	2
439	20230810	130000	97976060	1945	1945	1945	1945	0
440	20230810	125900	97976060	1945	1945	1945	1945	300
441	20230810	125800	97392560	1945	1945	1945	1945	641
442	20230810	125700	96145815	1945	1945	1945	1945	0
443	20230810	125600	96145815	1945	1945	1945	1945	0
444	20230810	125500	96145815	1945	1945	1945	1945	1
445	20230810	125400	96143870	1945	1945	1945	1945	0
446	20230810	125300	96143870	1945	1945	1945	1945	0
447	20230810	125200	96143870	1945	1945	1945	1945	0
448	20230810	125100	96143870	1945	1945	1945	1945	10
449	20230810	125000	96124420	1945	1938	1945	1938	119
450	20230810	124900	95893701	1942	1941	1942	1938	301
451	20230810	124800	95309775	1941	1938	1941	1938	99
452	20230810	124700	95117910	1941	1941	1941	1941	0
453	20230810	124600	95117910	1941	1941	1941	1941	0
454	20230810	124500	95117910	1941	1941	1941	1941	100
455	20230810	124400	94923810	1941	1941	1941	1941	0
456	20230810	124300	94923810	1941	1941	1941	1941	0
457	20230810	124200	94923810	1941	1941	1941	1941	215
458	20230810	124100	94506495	1945	1945	1945	1945	0
459	20230810	124000	94506495	1945	1945	1945	1945	0
460	20230810	123900	94506495	1945	1945	1945	1945	0
461	20230810	123800	94506495	1945	1940	1945	1940	168
462	20230810	123700	94180182	1944	1944	1944	1941	3
463	20230810	123600	94174353	1943	1943	1943	1943	200
464	20230810	123500	93785753	1943	1942	1943	1942	2
465	20230810	123400	93781868	1943	1943	1943	1943	0
466	20230810	123300	93781868	1943	1943	1943	1943	0
467	20230810	123200	93781868	1943	1943	1943	1943	0
468	20230810	123100	93781868	1943	1943	1943	1943	0
469	20230810	123000	93781868	1943	1943	1943	1943	0
470	20230810	122900	93781868	1943	1943	1943	1943	0
471	20230810	122800	93781868	1943	1938	1943	1938	385
472	20230810	122700	93035698	1943	1943	1943	1943	6
473	20230810	122600	93024040	1943	1943	1943	1943	1
474	20230810	122500	93022097	1938	1938	1938	1938	198
475	20230810	122400	92638373	1938	1938	1938	1938	2
476	20230810	122300	92634497	1943	1943	1943	1943	0
477	20230810	122200	92634497	1943	1940	1943	1940	63
478	20230810	122100	92512274	1944	1944	1944	1944	0
479	20230810	122000	92512274	1944	1944	1944	1944	0
480	20230810	121900	92512274	1944	1944	1944	1944	1
481	20230810	121800	92510330	1940	1940	1940	1940	0
482	20230810	121700	92510330	1940	1940	1940	1940	0
483	20230810	121600	92510330	1940	1940	1940	1940	0
484	20230810	121500	92510330	1940	1940	1940	1940	0
485	20230810	121400	92510330	1940	1940	1940	1940	2
486	20230810	121300	92506450	1945	1942	1945	1941	3
487	20230810	121200	92500622	1945	1945	1945	1945	0
488	20230810	121100	92500622	1945	1935	1945	1934	307
489	20230810	121000	91906872	1935	1935	1935	1935	52
490	20230810	120900	91806252	1937	1939	1939	1937	11
491	20230810	120800	91784943	1937	1939	1939	1937	121
492	20230810	120700	91550366	1939	1939	1939	1939	2
493	20230810	120600	91546488	1939	1939	1939	1939	108
494	20230810	120500	91337076	1945	1945	1945	1945	0
495	20230810	120400	91337076	1945	1945	1945	1945	10
496	20230810	120300	91317626	1945	1945	1945	1945	0
497	20230810	120200	91317626	1945	1945	1945	1945	4
498	20230810	120100	91309846	1945	1945	1945	1945	3
499	20230810	120000	91304011	1945	1945	1945	1945	1
500	20230810	115900	91302066	1940	1940	1940	1940	0
501	20230810	115800	91302066	1940	1940	1940	1940	475
502	20230810	115700	90380566	1945	1945	1945	1945	0
503	20230810	115600	90380566	1945	1945	1945	1945	50
504	20230810	115500	90283316	1945	1945	1945	1945	0
505	20230810	115400	90283316	1945	1945	1945	1945	0
506	20230810	115300	90283316	1945	1945	1945	1945	0
507	20230810	115200	90283316	1945	1945	1945	1945	0
508	20230810	115100	90283316	1945	1945	1945	1945	0
509	20230810	115000	90283316	1945	1945	1945	1945	0
510	20230810	114900	90283316	1945	1945	1945	1945	0
511	20230810	114800	90283316	1945	1945	1945	1945	0
512	20230810	114700	90283316	1945	1940	1945	1940	114
513	20230810	114600	90062151	1940	1940	1940	1940	0
514	20230810	114500	90062151	1940	1944	1944	1940	117
515	20230810	114400	89835131	1945	1945	1945	1945	3
516	20230810	114300	89829296	1946	1946	1946	1946	0
517	20230810	114200	89829296	1946	1946	1946	1946	0
518	20230810	114100	89829296	1946	1946	1946	1946	100
519	20230810	114000	89634696	1949	1949	1949	1949	737
520	20230810	113900	88198283	1950	1949	1950	1949	1107
521	20230810	113800	86040733	1950	1950	1950	1950	61
522	20230810	113700	85921783	1949	1950	1950	1949	1022
523	20230810	113600	83929883	1949	1949	1949	1949	1191
524	20230810	113500	81608624	1949	1949	1949	1949	10
525	20230810	113400	81589134	1949	1949	1949	1949	0
526	20230810	113300	81589134	1949	1949	1949	1949	0
527	20230810	113200	81589134	1949	1949	1949	1949	5
528	20230810	113100	81579389	1949	1949	1949	1949	0
529	20230810	113000	81579389	1949	1949	1949	1949	0
530	20230810	112900	81579389	1949	1949	1949	1949	0
531	20230810	112800	81579389	1949	1949	1949	1949	0
532	20230810	112700	81579389	1949	1949	1949	1949	10
533	20230810	112600	81559899	1949	1949	1949	1949	50
534	20230810	112500	81462449	1949	1944	1949	1944	212
535	20230810	112400	81050221	1944	1944	1944	1944	0
536	20230810	112300	81050221	1944	1944	1944	1944	0
537	20230810	112200	81050221	1944	1944	1944	1944	0
538	20230810	112100	81050221	1944	1944	1944	1944	0
539	20230810	112000	81050221	1944	1944	1944	1944	20
540	20230810	111900	81011341	1944	1944	1944	1944	0
541	20230810	111800	81011341	1944	1944	1944	1944	0
542	20230810	111700	81011341	1944	1944	1944	1944	0
543	20230810	111600	81011341	1944	1944	1944	1944	0
544	20230810	111500	81011341	1944	1940	1944	1940	11
545	20230810	111400	80989997	1940	1940	1940	1940	700
546	20230810	111300	79631997	1943	1943	1943	1943	0
547	20230810	111200	79631997	1943	1943	1943	1943	52
548	20230810	111100	79530961	1943	1943	1943	1943	1
549	20230810	111000	79529018	1944	1944	1944	1944	1
550	20230810	110900	79527074	1944	1944	1944	1944	2
551	20230810	110800	79523186	1944	1944	1944	1944	0
552	20230810	110700	79523186	1944	1944	1944	1944	0
553	20230810	110600	79523186	1944	1944	1944	1944	0
554	20230810	110500	79523186	1944	1943	1944	1943	9
555	20230810	110400	79505698	1944	1944	1944	1944	0
556	20230810	110300	79505698	1944	1944	1944	1944	0
557	20230810	110200	79505698	1944	1945	1945	1931	325
558	20230810	110100	78877132	1945	1945	1945	1932	98
559	20230810	110000	78687639	1945	1945	1945	1945	40
560	20230810	105900	78609839	1945	1945	1945	1945	1
561	20230810	105800	78607894	1932	1937	1937	1932	221
562	20230810	105700	78180825	1945	1944	1945	1944	101
563	20230810	105600	77984480	1944	1943	1944	1943	17
564	20230810	105500	77951448	1944	1944	1944	1944	0
565	20230810	105400	77951448	1944	1944	1944	1944	0
566	20230810	105300	77951448	1944	1944	1944	1944	0
567	20230810	105200	77951448	1944	1944	1944	1944	0
568	20230810	105100	77951448	1944	1944	1944	1944	0
569	20230810	105000	77951448	1944	1944	1944	1944	0
570	20230810	104900	77951448	1944	1944	1944	1944	0
571	20230810	104800	77951448	1944	1944	1944	1944	9
572	20230810	104700	77933952	1933	1935	1935	1933	1061
573	20230810	104600	75883032	1933	1933	1933	1933	0
574	20230810	104500	75883032	1933	1945	1945	1933	102
575	20230810	104400	75685842	1932	1940	1940	1932	499
576	20230810	104300	74721542	1948	1948	1948	1948	31
577	20230810	104200	74661154	1949	1949	1949	1949	0
578	20230810	104100	74661154	1949	1949	1949	1949	0
579	20230810	104000	74661154	1949	1949	1949	1949	0
580	20230810	103900	74661154	1949	1949	1949	1949	10
581	20230810	103800	74641664	1949	1949	1949	1949	10
582	20230810	103700	74622174	1948	1949	1949	1948	32
583	20230810	103600	74559837	1949	1949	1949	1949	0
584	20230810	103500	74559837	1949	1949	1949	1949	230
585	20230810	103400	74111567	1949	1949	1949	1949	0
586	20230810	103300	74111567	1949	1949	1949	1949	0
587	20230810	103200	74111567	1949	1949	1949	1949	0
588	20230810	103100	74111567	1949	1949	1949	1949	0
589	20230810	103000	74111567	1949	1949	1949	1949	0
590	20230810	102900	74111567	1949	1948	1949	1948	3
591	20230810	102800	74105721	1949	1948	1949	1948	21
592	20230810	102700	74064812	1948	1933	1948	1933	22
593	20230810	102600	74022271	1949	1949	1949	1949	0
594	20230810	102500	74022271	1949	1949	1949	1949	30
595	20230810	102400	73963801	1949	1949	1949	1949	5
596	20230810	102300	73954056	1950	1950	1950	1950	150
597	20230810	102200	73661556	1950	1950	1950	1950	0
598	20230810	102100	73661556	1950	1940	1950	1940	26
599	20230810	102000	73611106	1940	1941	1941	1940	1575
600	20230810	101900	70555600	1950	1950	1950	1950	0
601	20230810	101800	70555600	1950	1950	1950	1950	0
602	20230810	101700	70555600	1950	1950	1950	1950	0
603	20230810	101600	70555600	1950	1950	1950	1950	1
604	20230810	101500	70553650	1950	1940	1950	1940	22
605	20230810	101400	70510950	1944	1944	1944	1944	1
606	20230810	101300	70509006	1940	1943	1943	1940	381
607	20230810	101200	69769516	1944	1944	1944	1944	0
608	20230810	101100	69769516	1944	1944	1944	1944	108
609	20230810	101000	69559564	1950	1950	1950	1950	0
610	20230810	100900	69559564	1950	1950	1950	1950	5
611	20230810	100800	69549814	1951	1950	1951	1950	3
612	20230810	100700	69543962	1951	1951	1951	1951	200
613	20230810	100600	69153762	1951	1951	1951	1951	5000
614	20230810	100500	59398762	1951	1951	1951	1951	110
615	20230810	100400	59184152	1951	1951	1951	1951	10
616	20230810	100300	59164642	1951	1950	1952	1950	88
617	20230810	100200	58992953	1944	1951	1951	1944	121
618	20230810	100100	58757663	1952	1952	1952	1952	0
619	20230810	100000	58757663	1952	1952	1952	1952	0
620	20230810	095900	58757663	1952	1952	1952	1952	0
621	20230810	095800	58757663	1952	1952	1952	1952	153
622	20230810	095700	58459007	1952	1951	1952	1951	27
623	20230810	095600	58406329	1952	1952	1952	1952	0
624	20230810	095500	58406329	1952	1952	1952	1952	0
625	20230810	095400	58406329	1952	1952	1952	1952	1
626	20230810	095300	58404377	1951	1950	1951	1950	2178
627	20230810	095200	54157099	1950	1950	1950	1950	2
628	20230810	095100	54153199	1950	1950	1950	1950	0
629	20230810	095000	54153199	1950	1949	1952	1949	916
630	20230810	094900	52367047	1950	1949	1950	1949	1021
631	20230810	094800	50376118	1950	1950	1950	1950	206
632	20230810	094700	49974418	1950	1950	1950	1950	4
633	20230810	094600	49966618	1950	1951	1951	1950	6
634	20230810	094500	49954917	1952	1952	1952	1952	0
635	20230810	094400	49954917	1952	1952	1952	1952	146
636	20230810	094300	49669925	1952	1953	1953	1952	10
637	20230810	094200	49650404	1955	1950	1955	1950	6
638	20230810	094100	49638689	1955	1955	1955	1955	2
639	20230810	094000	49634779	1955	1955	1955	1955	1
640	20230810	093900	49632824	1956	1957	1957	1956	4
641	20230810	093800	49624999	1957	1943	1957	1943	4830
642	20230810	093700	40223420	1943	1940	1943	1940	190
643	20230810	093600	39854630	1941	1939	1941	1939	124
644	20230810	093500	39614070	1940	1940	1940	1940	43
645	20230810	093400	39530650	1940	1940	1940	1940	1
646	20230810	093300	39528710	1940	1940	1940	1940	3
647	20230810	093200	39522890	1940	1941	1941	1940	8
648	20230810	093100	39507367	1942	1941	1942	1941	2503
649	20230810	093000	34646543	1942	1942	1942	1942	1
650	20230810	092900	34644601	1931	1943	1943	1931	1896
651	20230810	092800	30970021	1943	1942	1943	1942	10
652	20230810	092700	30950593	1943	1943	1943	1943	0
653	20230810	092600	30950593	1943	1930	1943	1930	55
654	20230810	092500	30844417	1930	1930	1930	1930	20
655	20230810	092400	30805817	1930	1930	1930	1930	1
656	20230810	092300	30803887	1925	1930	1930	1925	7
657	20230810	092200	30790399	1930	1929	1930	1929	36
658	20230810	092100	30720939	1930	1930	1930	1930	0
659	20230810	092000	30720939	1930	1924	1930	1924	401
660	20230810	091900	29949409	1930	1930	1930	1930	3000
661	20230810	091800	24159409	1930	1930	1930	1923	502
662	20230810	091700	23194043	1931	1931	1931	1931	1
663	20230810	091600	23192112	1930	1930	1930	1930	51
664	20230810	091500	23093682	1931	1931	1931	1931	0
665	20230810	091400	23093682	1931	1930	1931	1930	201
666	20230810	091300	22705751	1923	1929	1929	1923	175
667	20230810	091200	22369203	1930	1931	1931	1930	902
668	20230810	091100	20628242	1932	1932	1932	1932	0
669	20230810	091000	20628242	1932	1932	1932	1932	0
670	20230810	090900	20628242	1932	1931	1932	1931	571
671	20230810	090800	19525640	1931	1931	1931	1931	300
672	20230810	090700	18946340	1931	1924	1931	1919	2506
673	20230810	090600	14132082	1931	1925	1931	1923	980
674	20230810	090500	12247523	1925	1939	1939	1925	3193
675	20230810	090400	6094012	1940	1943	1943	1940	312
676	20230810	090300	5488718	1943	1944	1944	1942	4
677	20230810	090200	5480946	1942	1946	1947	1942	133
678	20230810	090100	5222561	1948	1942	1948	1940	230
679	20230810	090000	4776316	1948	1940	1948	1940	2460