36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 202600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 3653 |
| 3 | 20231018 | 202500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20231018 | 202400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20231018 | 202300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20231018 | 202200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20231018 | 202100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20231018 | 202000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20231018 | 201900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20231018 | 201800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20231018 | 201700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20231018 | 201600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20231018 | 201500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20231018 | 201400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20231018 | 201300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20231018 | 201200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20231018 | 201100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20231018 | 201000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20231018 | 200900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20231018 | 200800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20231018 | 200700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20231018 | 200600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20231018 | 200500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20231018 | 200400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20231018 | 200300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20231018 | 200200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20231018 | 200100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20231018 | 200000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20231018 | 195900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20231018 | 195800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20231018 | 195700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20231018 | 195600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 3653 |
| 33 | 20231018 | 195500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20231018 | 195400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20231018 | 195300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20231018 | 195200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20231018 | 195100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20231018 | 195000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20231018 | 194900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20231018 | 194800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20231018 | 194700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20231018 | 194600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20231018 | 194500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20231018 | 194400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20231018 | 194300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20231018 | 194200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20231018 | 194100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20231018 | 194000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20231018 | 193900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20231018 | 193800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20231018 | 193700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20231018 | 193600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20231018 | 193500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20231018 | 193400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20231018 | 193300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20231018 | 193200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20231018 | 193100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20231018 | 193000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20231018 | 192900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20231018 | 192800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20231018 | 192700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20231018 | 192600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 3653 |
| 63 | 20231018 | 192500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20231018 | 192400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20231018 | 192300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20231018 | 192200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20231018 | 192100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20231018 | 192000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20231018 | 191900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20231018 | 191800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20231018 | 191700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20231018 | 191600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20231018 | 191500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20231018 | 191400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20231018 | 191300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20231018 | 191200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20231018 | 191100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20231018 | 191000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20231018 | 190900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20231018 | 190800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20231018 | 190700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20231018 | 190600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20231018 | 190500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20231018 | 190400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20231018 | 190300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20231018 | 190200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20231018 | 190100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20231018 | 190000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20231018 | 185900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20231018 | 185800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20231018 | 185700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20231018 | 185600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 3653 |
| 93 | 20231018 | 185500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20231018 | 185400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20231018 | 185300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20231018 | 185200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20231018 | 185100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20231018 | 185000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20231018 | 184900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20231018 | 184800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20231018 | 184700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20231018 | 184600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20231018 | 184500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20231018 | 184400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20231018 | 184300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20231018 | 184200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20231018 | 184100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20231018 | 184000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20231018 | 183900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20231018 | 183800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20231018 | 183700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20231018 | 183600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20231018 | 183500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20231018 | 183400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20231018 | 183300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20231018 | 183200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20231018 | 183100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20231018 | 183000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20231018 | 182900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20231018 | 182800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20231018 | 182700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20231018 | 182600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 3653 |
| 123 | 20231018 | 182500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20231018 | 182400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20231018 | 182300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20231018 | 182200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20231018 | 182100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20231018 | 182000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20231018 | 181900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20231018 | 181800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20231018 | 181700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20231018 | 181600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20231018 | 181500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20231018 | 181400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20231018 | 181300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20231018 | 181200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20231018 | 181100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20231018 | 181000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20231018 | 180900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20231018 | 180800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20231018 | 180700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20231018 | 180600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20231018 | 180500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20231018 | 180400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20231018 | 180300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20231018 | 180200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20231018 | 180100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20231018 | 180000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20231018 | 175900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20231018 | 175800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20231018 | 175700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20231018 | 175600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 3653 |
| 153 | 20231018 | 175500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20231018 | 175400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20231018 | 175300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20231018 | 175200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20231018 | 175100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20231018 | 175000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20231018 | 174900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20231018 | 174800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20231018 | 174700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20231018 | 174600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20231018 | 174500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20231018 | 174400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20231018 | 174300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20231018 | 174200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20231018 | 174100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20231018 | 174000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20231018 | 173900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20231018 | 173800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20231018 | 173700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20231018 | 173600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20231018 | 173500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20231018 | 173400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20231018 | 173300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20231018 | 173200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20231018 | 173100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20231018 | 173000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20231018 | 172900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20231018 | 172800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20231018 | 172700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20231018 | 172600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 3653 |
| 183 | 20231018 | 172500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20231018 | 172400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20231018 | 172300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20231018 | 172200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20231018 | 172100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20231018 | 172000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20231018 | 171900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20231018 | 171800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20231018 | 171700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20231018 | 171600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20231018 | 171500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20231018 | 171400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20231018 | 171300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20231018 | 171200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20231018 | 171100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20231018 | 171000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20231018 | 170900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20231018 | 170800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20231018 | 170700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20231018 | 170600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20231018 | 170500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20231018 | 170400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20231018 | 170300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20231018 | 170200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20231018 | 170100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20231018 | 170000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20231018 | 165900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20231018 | 165800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20231018 | 165700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20231018 | 165600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 3653 |
| 213 | 20231018 | 165500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20231018 | 165400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20231018 | 165300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20231018 | 165200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20231018 | 165100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20231018 | 165000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20231018 | 164900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20231018 | 164800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20231018 | 164700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20231018 | 164600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20231018 | 164500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20231018 | 164400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20231018 | 164300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20231018 | 164200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20231018 | 164100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20231018 | 164000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20231018 | 163900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20231018 | 163800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20231018 | 163700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20231018 | 163600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20231018 | 163500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20231018 | 163400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20231018 | 163300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20231018 | 163200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20231018 | 163100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20231018 | 163000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20231018 | 162900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20231018 | 162800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20231018 | 162700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20231018 | 162600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 3653 |
| 243 | 20231018 | 162500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20231018 | 162400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20231018 | 162300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20231018 | 162200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20231018 | 162100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20231018 | 162000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20231018 | 161900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20231018 | 161800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20231018 | 161700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20231018 | 161600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20231018 | 161500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20231018 | 161400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20231018 | 161300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20231018 | 161200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20231018 | 161100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20231018 | 161000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20231018 | 160900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20231018 | 160800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20231018 | 160700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20231018 | 160600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20231018 | 160500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20231018 | 160400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20231018 | 160300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20231018 | 160200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20231018 | 160100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20231018 | 160000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20231018 | 155900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20231018 | 155800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20231018 | 155700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20231018 | 155600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 3653 |
| 273 | 20231018 | 155500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20231018 | 155400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20231018 | 155300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20231018 | 155200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20231018 | 155100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20231018 | 155000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20231018 | 154900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20231018 | 154800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20231018 | 154700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20231018 | 154600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20231018 | 154500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20231018 | 154400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20231018 | 154300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20231018 | 154200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20231018 | 154100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20231018 | 154000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20231018 | 153900 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20231018 | 153800 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20231018 | 153700 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20231018 | 153600 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20231018 | 153500 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20231018 | 153400 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20231018 | 153300 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20231018 | 153200 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20231018 | 153100 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20231018 | 153000 | 5250095850 | 28000 | 28000 | 28000 | 28000 | 3653 |
| 299 | 20231018 | 152900 | 5147811850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 300 | 20231018 | 152800 | 5147811850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 301 | 20231018 | 152700 | 5147811850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 302 | 20231018 | 152600 | 5147811850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 303 | 20231018 | 152500 | 5147811850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 304 | 20231018 | 152400 | 5147811850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 305 | 20231018 | 152300 | 5147811850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 306 | 20231018 | 152200 | 5147811850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 307 | 20231018 | 152100 | 5147811850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 308 | 20231018 | 152000 | 5147811850 | 28250 | 28250 | 28250 | 28250 | 0 |
| 309 | 20231018 | 151900 | 5147811850 | 28250 | 28250 | 28250 | 28200 | 182 |
| 310 | 20231018 | 151800 | 5142675600 | 28400 | 28250 | 28450 | 28250 | 1822 |
| 311 | 20231018 | 151700 | 5090920650 | 28250 | 28450 | 28450 | 28200 | 845 |
| 312 | 20231018 | 151600 | 5066970500 | 28400 | 28500 | 28500 | 28400 | 1549 |
| 313 | 20231018 | 151500 | 5022875600 | 28450 | 28350 | 28500 | 28300 | 2365 |
| 314 | 20231018 | 151400 | 4955717400 | 28350 | 28200 | 28350 | 28150 | 3955 |
| 315 | 20231018 | 151300 | 4843948800 | 28150 | 28200 | 28200 | 28150 | 1041 |
| 316 | 20231018 | 151200 | 4814608100 | 28200 | 28150 | 28200 | 28150 | 597 |
| 317 | 20231018 | 151100 | 4797779250 | 28150 | 28200 | 28200 | 28150 | 830 |
| 318 | 20231018 | 151000 | 4774387950 | 28200 | 28150 | 28200 | 28100 | 785 |
| 319 | 20231018 | 150900 | 4752278250 | 28100 | 28150 | 28150 | 28050 | 906 |
| 320 | 20231018 | 150800 | 4726791350 | 28150 | 28150 | 28150 | 28100 | 632 |
| 321 | 20231018 | 150700 | 4709010200 | 28150 | 28150 | 28150 | 28100 | 582 |
| 322 | 20231018 | 150600 | 4692630200 | 28150 | 28050 | 28150 | 28050 | 887 |
| 323 | 20231018 | 150500 | 4667714500 | 28000 | 28050 | 28050 | 28000 | 506 |
| 324 | 20231018 | 150400 | 4653538950 | 28050 | 28100 | 28100 | 28000 | 1239 |
| 325 | 20231018 | 150300 | 4618797250 | 28100 | 28100 | 28100 | 28050 | 485 |
| 326 | 20231018 | 150200 | 4605173850 | 28050 | 28050 | 28100 | 28000 | 442 |
| 327 | 20231018 | 150100 | 4592775150 | 28000 | 28100 | 28100 | 28000 | 984 |
| 328 | 20231018 | 150000 | 4565156950 | 28100 | 28150 | 28150 | 28050 | 200 |
| 329 | 20231018 | 145900 | 4559541300 | 28100 | 28150 | 28150 | 28050 | 690 |
| 330 | 20231018 | 145800 | 4540139000 | 28150 | 28100 | 28150 | 28100 | 475 |
| 331 | 20231018 | 145700 | 4526781650 | 28100 | 28050 | 28100 | 28050 | 652 |
| 332 | 20231018 | 145600 | 4508472550 | 28050 | 28050 | 28050 | 28000 | 418 |
| 333 | 20231018 | 145500 | 4496752550 | 28050 | 28000 | 28150 | 28000 | 735 |
| 334 | 20231018 | 145400 | 4476120900 | 28050 | 27900 | 28100 | 27850 | 2446 |
| 335 | 20231018 | 145300 | 4407663050 | 27950 | 27900 | 27950 | 27750 | 830 |
| 336 | 20231018 | 145200 | 4384530350 | 27900 | 27900 | 27900 | 27850 | 482 |
| 337 | 20231018 | 145100 | 4371083800 | 27850 | 27900 | 27900 | 27850 | 383 |
| 338 | 20231018 | 145000 | 4360404100 | 27900 | 27900 | 27950 | 27850 | 871 |
| 339 | 20231018 | 144900 | 4336096300 | 27850 | 27900 | 27950 | 27800 | 505 |
| 340 | 20231018 | 144800 | 4322018000 | 27900 | 27900 | 27950 | 27800 | 268 |
| 341 | 20231018 | 144700 | 4314546250 | 27900 | 27950 | 27950 | 27800 | 593 |
| 342 | 20231018 | 144600 | 4298001400 | 27950 | 27900 | 27950 | 27850 | 1275 |
| 343 | 20231018 | 144500 | 4262426050 | 27900 | 27850 | 27900 | 27750 | 788 |
| 344 | 20231018 | 144400 | 4240482850 | 27850 | 27850 | 27850 | 27800 | 537 |
| 345 | 20231018 | 144300 | 4225530300 | 27800 | 27800 | 27850 | 27750 | 592 |
| 346 | 20231018 | 144200 | 4209061950 | 27800 | 27750 | 27800 | 27750 | 556 |
| 347 | 20231018 | 144100 | 4193615750 | 27750 | 27800 | 27850 | 27750 | 894 |
| 348 | 20231018 | 144000 | 4168778700 | 27800 | 27800 | 27800 | 27750 | 408 |
| 349 | 20231018 | 143900 | 4157441350 | 27800 | 27600 | 27800 | 27600 | 1373 |
| 350 | 20231018 | 143800 | 4119370050 | 27650 | 27600 | 27650 | 27600 | 301 |
| 351 | 20231018 | 143700 | 4111053750 | 27650 | 27650 | 27700 | 27600 | 570 |
| 352 | 20231018 | 143600 | 4095304200 | 27650 | 27700 | 27700 | 27500 | 325 |
| 353 | 20231018 | 143500 | 4086307000 | 27650 | 27700 | 27700 | 27650 | 693 |
| 354 | 20231018 | 143400 | 4067132400 | 27700 | 27600 | 27700 | 27600 | 400 |
| 355 | 20231018 | 143300 | 4056066200 | 27650 | 27650 | 27650 | 27600 | 757 |
| 356 | 20231018 | 143200 | 4035153850 | 27550 | 27650 | 27700 | 27450 | 850 |
| 357 | 20231018 | 143100 | 4011668100 | 27600 | 27600 | 27650 | 27550 | 576 |
| 358 | 20231018 | 143000 | 3995753000 | 27600 | 27500 | 27600 | 27450 | 606 |
| 359 | 20231018 | 142900 | 3979052250 | 27500 | 27550 | 27600 | 27500 | 587 |
| 360 | 20231018 | 142800 | 3962870700 | 27550 | 27500 | 27550 | 27450 | 494 |
| 361 | 20231018 | 142700 | 3949280750 | 27500 | 27500 | 27500 | 27450 | 385 |
| 362 | 20231018 | 142600 | 3938694350 | 27500 | 27450 | 27500 | 27400 | 497 |
| 363 | 20231018 | 142500 | 3925050300 | 27500 | 27450 | 27500 | 27450 | 687 |
| 364 | 20231018 | 142400 | 3906168500 | 27500 | 27500 | 27550 | 27450 | 619 |
| 365 | 20231018 | 142300 | 3889138050 | 27500 | 27500 | 27550 | 27450 | 624 |
| 366 | 20231018 | 142200 | 3871975400 | 27500 | 27500 | 27500 | 27450 | 579 |
| 367 | 20231018 | 142100 | 3856063100 | 27500 | 27450 | 27500 | 27450 | 633 |
| 368 | 20231018 | 142000 | 3838677800 | 27450 | 27400 | 27450 | 27400 | 916 |
| 369 | 20231018 | 141900 | 3813540600 | 27450 | 27450 | 27450 | 27400 | 460 |
| 370 | 20231018 | 141800 | 3800919650 | 27450 | 27450 | 27450 | 27300 | 274 |
| 371 | 20231018 | 141700 | 3793418600 | 27450 | 27450 | 27500 | 27400 | 810 |
| 372 | 20231018 | 141600 | 3771173450 | 27500 | 27500 | 27500 | 27450 | 418 |
| 373 | 20231018 | 141500 | 3759690550 | 27450 | 27450 | 27500 | 27400 | 432 |
| 374 | 20231018 | 141400 | 3747825950 | 27450 | 27450 | 27500 | 27400 | 596 |
| 375 | 20231018 | 141300 | 3731470250 | 27400 | 27350 | 27450 | 27350 | 591 |
| 376 | 20231018 | 141200 | 3715286000 | 27400 | 27400 | 27400 | 27350 | 412 |
| 377 | 20231018 | 141100 | 3703998250 | 27400 | 27350 | 27400 | 27350 | 444 |
| 378 | 20231018 | 141000 | 3691843100 | 27350 | 27400 | 27400 | 27350 | 286 |
| 379 | 20231018 | 140900 | 3684015900 | 27400 | 27400 | 27450 | 27350 | 515 |
| 380 | 20231018 | 140800 | 3669906550 | 27400 | 27450 | 27450 | 27400 | 648 |
| 381 | 20231018 | 140700 | 3652133900 | 27400 | 27300 | 27450 | 27300 | 461 |
| 382 | 20231018 | 140600 | 3639495850 | 27350 | 27400 | 27400 | 27300 | 519 |
| 383 | 20231018 | 140500 | 3625292150 | 27400 | 27350 | 27400 | 27350 | 281 |
| 384 | 20231018 | 140400 | 3617602900 | 27300 | 27350 | 27400 | 27300 | 313 |
| 385 | 20231018 | 140300 | 3609042000 | 27350 | 27350 | 27350 | 27300 | 725 |
| 386 | 20231018 | 140200 | 3589221700 | 27350 | 27400 | 27400 | 27200 | 1040 |
| 387 | 20231018 | 140100 | 3560827350 | 27450 | 27450 | 27450 | 27400 | 1165 |
| 388 | 20231018 | 140000 | 3528895650 | 27500 | 27500 | 27550 | 27450 | 906 |
| 389 | 20231018 | 135900 | 3503979900 | 27500 | 27500 | 27500 | 27450 | 332 |
| 390 | 20231018 | 135800 | 3494856750 | 27500 | 27500 | 27550 | 27400 | 563 |
| 391 | 20231018 | 135700 | 3479385150 | 27450 | 27450 | 27500 | 27400 | 484 |
| 392 | 20231018 | 135600 | 3466095950 | 27450 | 27450 | 27450 | 27350 | 243 |
| 393 | 20231018 | 135500 | 3459434050 | 27450 | 27300 | 27450 | 27250 | 702 |
| 394 | 20231018 | 135400 | 3440236950 | 27250 | 27400 | 27500 | 27250 | 469 |
| 395 | 20231018 | 135300 | 3427387050 | 27350 | 27450 | 27450 | 27350 | 633 |
| 396 | 20231018 | 135200 | 3410029200 | 27450 | 27500 | 27500 | 27450 | 1180 |
| 397 | 20231018 | 135100 | 3377597050 | 27500 | 27400 | 27500 | 27400 | 854 |
| 398 | 20231018 | 135000 | 3354156200 | 27450 | 27400 | 27450 | 27350 | 351 |
| 399 | 20231018 | 134900 | 3344537650 | 27400 | 27350 | 27400 | 27350 | 628 |
| 400 | 20231018 | 134800 | 3327348100 | 27350 | 27300 | 27350 | 27250 | 561 |
| 401 | 20231018 | 134700 | 3312019700 | 27300 | 27300 | 27300 | 27300 | 523 |
| 402 | 20231018 | 134600 | 3297741800 | 27300 | 27300 | 27350 | 27250 | 857 |
| 403 | 20231018 | 134500 | 3274351350 | 27350 | 27350 | 27350 | 27300 | 697 |
| 404 | 20231018 | 134400 | 3255315800 | 27350 | 27250 | 27350 | 27250 | 1055 |
| 405 | 20231018 | 134300 | 3226515050 | 27300 | 27300 | 27300 | 27250 | 704 |
| 406 | 20231018 | 134200 | 3207299600 | 27300 | 27200 | 27300 | 27200 | 668 |
| 407 | 20231018 | 134100 | 3189091000 | 27200 | 27200 | 27200 | 27150 | 593 |
| 408 | 20231018 | 134000 | 3172975050 | 27200 | 27100 | 27200 | 27100 | 681 |
| 409 | 20231018 | 133900 | 3154477500 | 27100 | 27100 | 27100 | 27050 | 478 |
| 410 | 20231018 | 133800 | 3141527450 | 27100 | 27150 | 27150 | 27050 | 1278 |
| 411 | 20231018 | 133700 | 3106873400 | 27150 | 27100 | 27150 | 27050 | 560 |
| 412 | 20231018 | 133600 | 3091698900 | 27050 | 27050 | 27100 | 27050 | 931 |
| 413 | 20231018 | 133500 | 3066490750 | 27050 | 27000 | 27050 | 26950 | 756 |
| 414 | 20231018 | 133400 | 3046082950 | 27000 | 27000 | 27000 | 26950 | 362 |
| 415 | 20231018 | 133300 | 3036312700 | 27000 | 26950 | 27000 | 26900 | 489 |
| 416 | 20231018 | 133200 | 3023124050 | 26950 | 26900 | 26950 | 26900 | 398 |
| 417 | 20231018 | 133100 | 3012405200 | 26900 | 26850 | 26900 | 26850 | 636 |
| 418 | 20231018 | 133000 | 2995318200 | 26900 | 26900 | 26900 | 26850 | 560 |
| 419 | 20231018 | 132900 | 2980256600 | 26900 | 26900 | 26950 | 26850 | 780 |
| 420 | 20231018 | 132800 | 2959289550 | 26900 | 26900 | 26950 | 26850 | 661 |
| 421 | 20231018 | 132700 | 2941509000 | 26900 | 26850 | 26900 | 26850 | 385 |
| 422 | 20231018 | 132600 | 2931169300 | 26850 | 26800 | 26850 | 26800 | 684 |
| 423 | 20231018 | 132500 | 2912821250 | 26800 | 26850 | 26850 | 26750 | 1127 |
| 424 | 20231018 | 132400 | 2882629650 | 26850 | 26800 | 26850 | 26550 | 1391 |
| 425 | 20231018 | 132300 | 2845382050 | 26850 | 26750 | 26850 | 26550 | 635 |
| 426 | 20231018 | 132200 | 2828414300 | 26800 | 26800 | 26850 | 26750 | 1437 |
| 427 | 20231018 | 132100 | 2789908000 | 26750 | 26650 | 26750 | 26650 | 1455 |
| 428 | 20231018 | 132000 | 2751047450 | 26600 | 26550 | 26600 | 26550 | 982 |
| 429 | 20231018 | 131900 | 2724929300 | 26550 | 26550 | 26600 | 26500 | 324 |
| 430 | 20231018 | 131800 | 2716324200 | 26550 | 26550 | 26600 | 26550 | 427 |
| 431 | 20231018 | 131700 | 2704986350 | 26550 | 26550 | 26550 | 26550 | 275 |
| 432 | 20231018 | 131600 | 2697685100 | 26550 | 26500 | 26550 | 26450 | 1660 |
| 433 | 20231018 | 131500 | 2653695300 | 26500 | 26400 | 26500 | 26400 | 881 |
| 434 | 20231018 | 131400 | 2630427900 | 26400 | 26450 | 26450 | 26400 | 940 |
| 435 | 20231018 | 131300 | 2605611400 | 26450 | 26150 | 26450 | 26150 | 2456 |
| 436 | 20231018 | 131200 | 2540990300 | 26150 | 26150 | 26200 | 26150 | 201 |
| 437 | 20231018 | 131100 | 2535732700 | 26150 | 26250 | 26250 | 26150 | 469 |
| 438 | 20231018 | 131000 | 2523465600 | 26250 | 26200 | 26250 | 26200 | 116 |
| 439 | 20231018 | 130900 | 2520425200 | 26200 | 26250 | 26300 | 26200 | 312 |
| 440 | 20231018 | 130800 | 2512238750 | 26300 | 26200 | 26300 | 26200 | 147 |
| 441 | 20231018 | 130700 | 2508380800 | 26200 | 26300 | 26300 | 26200 | 133 |
| 442 | 20231018 | 130600 | 2504889950 | 26300 | 26200 | 26300 | 26200 | 102 |
| 443 | 20231018 | 130500 | 2502215500 | 26250 | 26250 | 26250 | 26250 | 44 |
| 444 | 20231018 | 130400 | 2501060500 | 26200 | 26250 | 26250 | 26200 | 143 |
| 445 | 20231018 | 130300 | 2497310500 | 26200 | 26250 | 26250 | 26200 | 249 |
| 446 | 20231018 | 130200 | 2490785800 | 26200 | 26250 | 26250 | 26200 | 231 |
| 447 | 20231018 | 130100 | 2484725800 | 26200 | 26200 | 26200 | 26150 | 125 |
| 448 | 20231018 | 130000 | 2481450950 | 26200 | 26200 | 26200 | 26200 | 116 |
| 449 | 20231018 | 125900 | 2478411750 | 26200 | 26250 | 26250 | 26200 | 174 |
| 450 | 20231018 | 125800 | 2473850900 | 26250 | 26250 | 26250 | 26200 | 44 |
| 451 | 20231018 | 125700 | 2472696900 | 26200 | 26200 | 26200 | 26200 | 204 |
| 452 | 20231018 | 125600 | 2467352100 | 26150 | 26150 | 26200 | 26150 | 171 |
| 453 | 20231018 | 125500 | 2462878650 | 26150 | 26200 | 26200 | 26150 | 399 |
| 454 | 20231018 | 125400 | 2452431300 | 26200 | 26200 | 26200 | 26200 | 57 |
| 455 | 20231018 | 125300 | 2450937900 | 26200 | 26200 | 26250 | 26200 | 39 |
| 456 | 20231018 | 125200 | 2449915150 | 26200 | 26200 | 26250 | 26200 | 100 |
| 457 | 20231018 | 125100 | 2447294250 | 26200 | 26300 | 26300 | 26200 | 355 |
| 458 | 20231018 | 125000 | 2437982500 | 26250 | 26250 | 26300 | 26200 | 195 |
| 459 | 20231018 | 124900 | 2432862850 | 26250 | 26250 | 26300 | 26200 | 690 |
| 460 | 20231018 | 124800 | 2414751550 | 26200 | 26200 | 26200 | 26200 | 129 |
| 461 | 20231018 | 124700 | 2411371750 | 26150 | 26150 | 26200 | 26150 | 279 |
| 462 | 20231018 | 124600 | 2404072200 | 26150 | 26100 | 26150 | 26100 | 332 |
| 463 | 20231018 | 124500 | 2395402100 | 26150 | 26000 | 26150 | 26000 | 1791 |
| 464 | 20231018 | 124400 | 2348628050 | 26000 | 25950 | 26000 | 25950 | 247 |
| 465 | 20231018 | 124300 | 2342212550 | 26000 | 26000 | 26000 | 26000 | 197 |
| 466 | 20231018 | 124200 | 2337090550 | 25950 | 26000 | 26000 | 25950 | 129 |
| 467 | 20231018 | 124100 | 2333741650 | 26000 | 26000 | 26000 | 25950 | 183 |
| 468 | 20231018 | 124000 | 2328987400 | 25950 | 26000 | 26000 | 25950 | 281 |
| 469 | 20231018 | 123900 | 2321691850 | 26000 | 26000 | 26000 | 25950 | 277 |
| 470 | 20231018 | 123800 | 2314493600 | 26000 | 26000 | 26000 | 26000 | 12 |
| 471 | 20231018 | 123700 | 2314181600 | 26000 | 26000 | 26000 | 26000 | 95 |
| 472 | 20231018 | 123600 | 2311711600 | 25950 | 26050 | 26050 | 25950 | 154 |
| 473 | 20231018 | 123500 | 2307713900 | 26050 | 26000 | 26050 | 26000 | 64 |
| 474 | 20231018 | 123400 | 2306049600 | 26000 | 26000 | 26000 | 25950 | 103 |
| 475 | 20231018 | 123300 | 2303375350 | 26050 | 26000 | 26050 | 26000 | 74 |
| 476 | 20231018 | 123200 | 2301451150 | 26000 | 26000 | 26000 | 26000 | 225 |
| 477 | 20231018 | 123100 | 2295601150 | 26000 | 26000 | 26000 | 26000 | 75 |
| 478 | 20231018 | 123000 | 2293651150 | 26050 | 26050 | 26050 | 26050 | 57 |
| 479 | 20231018 | 122900 | 2292166300 | 26000 | 26000 | 26000 | 26000 | 113 |
| 480 | 20231018 | 122800 | 2289228300 | 26050 | 26000 | 26050 | 25950 | 225 |
| 481 | 20231018 | 122700 | 2283386500 | 26000 | 26050 | 26050 | 26000 | 567 |
| 482 | 20231018 | 122600 | 2268643400 | 26000 | 26000 | 26050 | 26000 | 98 |
| 483 | 20231018 | 122500 | 2266094500 | 26050 | 26050 | 26050 | 26050 | 11 |
| 484 | 20231018 | 122400 | 2265807950 | 26050 | 26100 | 26100 | 26000 | 266 |
| 485 | 20231018 | 122300 | 2258884200 | 26100 | 26050 | 26100 | 26050 | 19 |
| 486 | 20231018 | 122200 | 2258388950 | 26050 | 26100 | 26100 | 26050 | 95 |
| 487 | 20231018 | 122100 | 2255912550 | 26100 | 26050 | 26100 | 26050 | 19 |
| 488 | 20231018 | 122000 | 2255417250 | 26050 | 26100 | 26100 | 26050 | 222 |
| 489 | 20231018 | 121900 | 2249633250 | 26100 | 26050 | 26100 | 26000 | 153 |
| 490 | 20231018 | 121800 | 2245650700 | 26050 | 26050 | 26050 | 26050 | 12 |
| 491 | 20231018 | 121700 | 2245338100 | 26050 | 26100 | 26100 | 26050 | 101 |
| 492 | 20231018 | 121600 | 2242706250 | 26100 | 26050 | 26100 | 26050 | 141 |
| 493 | 20231018 | 121500 | 2239032650 | 26100 | 26100 | 26150 | 26100 | 54 |
| 494 | 20231018 | 121400 | 2237623100 | 26150 | 26050 | 26150 | 26050 | 108 |
| 495 | 20231018 | 121300 | 2234806950 | 26100 | 26100 | 26100 | 26100 | 128 |
| 496 | 20231018 | 121200 | 2231466150 | 26050 | 26050 | 26050 | 26050 | 204 |
| 497 | 20231018 | 121100 | 2226151950 | 26050 | 26050 | 26050 | 26050 | 50 |
| 498 | 20231018 | 121000 | 2224849450 | 26000 | 26000 | 26050 | 26000 | 96 |
| 499 | 20231018 | 120900 | 2222352850 | 26050 | 26100 | 26100 | 26050 | 59 |
| 500 | 20231018 | 120800 | 2220813600 | 26050 | 26100 | 26100 | 26050 | 238 |
| 501 | 20231018 | 120700 | 2214613250 | 26100 | 26100 | 26100 | 26050 | 80 |
| 502 | 20231018 | 120600 | 2212529000 | 26100 | 26050 | 26100 | 26050 | 43 |
| 503 | 20231018 | 120500 | 2211406750 | 26050 | 26100 | 26100 | 26050 | 80 |
| 504 | 20231018 | 120400 | 2209322500 | 26100 | 26100 | 26150 | 26100 | 138 |
| 505 | 20231018 | 120300 | 2205719500 | 26150 | 26100 | 26150 | 26100 | 81 |
| 506 | 20231018 | 120200 | 2203604650 | 26100 | 26100 | 26100 | 26050 | 106 |
| 507 | 20231018 | 120100 | 2200841800 | 26100 | 26100 | 26100 | 26100 | 41 |
| 508 | 20231018 | 120000 | 2199771700 | 26050 | 26100 | 26100 | 26050 | 338 |
| 509 | 20231018 | 115900 | 2190960200 | 26100 | 26050 | 26100 | 26050 | 160 |
| 510 | 20231018 | 115800 | 2186792150 | 26000 | 26000 | 26000 | 26000 | 148 |
| 511 | 20231018 | 115700 | 2182944150 | 26000 | 26000 | 26000 | 26000 | 31 |
| 512 | 20231018 | 115600 | 2182138150 | 26000 | 26050 | 26050 | 26000 | 242 |
| 513 | 20231018 | 115500 | 2175845400 | 26050 | 26100 | 26100 | 26050 | 27 |
| 514 | 20231018 | 115400 | 2175141900 | 26100 | 26000 | 26100 | 26000 | 201 |
| 515 | 20231018 | 115300 | 2169910600 | 26000 | 26000 | 26000 | 25950 | 205 |
| 516 | 20231018 | 115200 | 2164580650 | 26000 | 26050 | 26050 | 26000 | 262 |
| 517 | 20231018 | 115100 | 2157768300 | 26050 | 26050 | 26050 | 26050 | 24 |
| 518 | 20231018 | 115000 | 2157143100 | 26100 | 26050 | 26100 | 26050 | 121 |
| 519 | 20231018 | 114900 | 2153990000 | 26050 | 26050 | 26050 | 26000 | 224 |
| 520 | 20231018 | 114800 | 2148158550 | 26100 | 26100 | 26100 | 26100 | 29 |
| 521 | 20231018 | 114700 | 2147401650 | 26050 | 26100 | 26100 | 26050 | 100 |
| 522 | 20231018 | 114600 | 2144795400 | 26100 | 26100 | 26100 | 26100 | 1 |
| 523 | 20231018 | 114500 | 2144769300 | 26100 | 26100 | 26100 | 26050 | 488 |
| 524 | 20231018 | 114400 | 2132047750 | 26050 | 26050 | 26050 | 26050 | 83 |
| 525 | 20231018 | 114300 | 2129885600 | 26100 | 26100 | 26100 | 26100 | 23 |
| 526 | 20231018 | 114200 | 2129285300 | 26100 | 26100 | 26100 | 26050 | 140 |
| 527 | 20231018 | 114100 | 2125635350 | 26100 | 26050 | 26100 | 26050 | 177 |
| 528 | 20231018 | 114000 | 2121024150 | 26050 | 26100 | 26100 | 26050 | 119 |
| 529 | 20231018 | 113900 | 2117922000 | 26050 | 26100 | 26150 | 26050 | 189 |
| 530 | 20231018 | 113800 | 2112989400 | 26150 | 26100 | 26150 | 26100 | 143 |
| 531 | 20231018 | 113700 | 2109253450 | 26100 | 26100 | 26100 | 26050 | 278 |
| 532 | 20231018 | 113600 | 2102008850 | 26100 | 26100 | 26100 | 26050 | 57 |
| 533 | 20231018 | 113500 | 2100521200 | 26100 | 26150 | 26150 | 26100 | 104 |
| 534 | 20231018 | 113400 | 2097805950 | 26150 | 26100 | 26150 | 26100 | 220 |
| 535 | 20231018 | 113300 | 2092058700 | 26100 | 26100 | 26100 | 26050 | 335 |
| 536 | 20231018 | 113200 | 2083321650 | 26100 | 26050 | 26100 | 26000 | 96 |
| 537 | 20231018 | 113100 | 2080824450 | 26050 | 26050 | 26050 | 26000 | 41 |
| 538 | 20231018 | 113000 | 2079757050 | 26050 | 26050 | 26050 | 26000 | 90 |
| 539 | 20231018 | 112900 | 2077416300 | 26050 | 26100 | 26150 | 26050 | 1279 |
| 540 | 20231018 | 112800 | 2043999600 | 26150 | 26100 | 26150 | 26050 | 1397 |
| 541 | 20231018 | 112700 | 2007543000 | 26100 | 26000 | 26100 | 25950 | 1030 |
| 542 | 20231018 | 112600 | 1980713350 | 26000 | 25900 | 26000 | 25900 | 200 |
| 543 | 20231018 | 112500 | 1975522750 | 25900 | 25900 | 25950 | 25900 | 121 |
| 544 | 20231018 | 112400 | 1972387900 | 25950 | 25900 | 25950 | 25900 | 46 |
| 545 | 20231018 | 112300 | 1971195600 | 25900 | 25950 | 25950 | 25900 | 326 |
| 546 | 20231018 | 112200 | 1962751200 | 25950 | 25950 | 25950 | 25850 | 134 |
| 547 | 20231018 | 112100 | 1959280150 | 25950 | 25950 | 25950 | 25900 | 240 |
| 548 | 20231018 | 112000 | 1953062250 | 25950 | 25950 | 25950 | 25950 | 30 |
| 549 | 20231018 | 111900 | 1952283750 | 26000 | 25900 | 26000 | 25900 | 71 |
| 550 | 20231018 | 111800 | 1950441550 | 25950 | 25900 | 25950 | 25850 | 360 |
| 551 | 20231018 | 111700 | 1941116800 | 25900 | 25900 | 25900 | 25850 | 320 |
| 552 | 20231018 | 111600 | 1932829150 | 25950 | 25900 | 25950 | 25850 | 102 |
| 553 | 20231018 | 111500 | 1930186400 | 25900 | 25900 | 25900 | 25850 | 137 |
| 554 | 20231018 | 111400 | 1926643300 | 25900 | 25850 | 25950 | 25850 | 51 |
| 555 | 20231018 | 111300 | 1925322700 | 25850 | 25900 | 25900 | 25850 | 277 |
| 556 | 20231018 | 111200 | 1918156000 | 25900 | 25950 | 25950 | 25850 | 400 |
| 557 | 20231018 | 111100 | 1907784050 | 25950 | 26000 | 26000 | 25950 | 168 |
| 558 | 20231018 | 111000 | 1903423500 | 25950 | 26050 | 26050 | 25950 | 336 |
| 559 | 20231018 | 110900 | 1894686650 | 26050 | 26050 | 26050 | 26050 | 254 |
| 560 | 20231018 | 110800 | 1888069950 | 26100 | 26150 | 26150 | 26050 | 483 |
| 561 | 20231018 | 110700 | 1875463750 | 26150 | 26000 | 26150 | 26000 | 591 |
| 562 | 20231018 | 110600 | 1860065750 | 26000 | 26000 | 26000 | 25950 | 428 |
| 563 | 20231018 | 110500 | 1848941150 | 25950 | 25750 | 26000 | 25750 | 1622 |
| 564 | 20231018 | 110400 | 1807032400 | 25750 | 25750 | 25800 | 25700 | 183 |
| 565 | 20231018 | 110300 | 1802320200 | 25750 | 25750 | 25800 | 25750 | 179 |
| 566 | 20231018 | 110200 | 1797708800 | 25750 | 25650 | 25750 | 25650 | 863 |
| 567 | 20231018 | 110100 | 1775525900 | 25700 | 25550 | 25700 | 25550 | 171 |
| 568 | 20231018 | 110000 | 1771136500 | 25550 | 25550 | 25550 | 25500 | 325 |
| 569 | 20231018 | 105900 | 1762846200 | 25650 | 25550 | 25650 | 25450 | 995 |
| 570 | 20231018 | 105800 | 1737398250 | 25550 | 25500 | 25600 | 25500 | 484 |
| 571 | 20231018 | 105700 | 1725042300 | 25500 | 25600 | 25650 | 25500 | 2044 |
| 572 | 20231018 | 105600 | 1672825200 | 25600 | 25600 | 25650 | 25600 | 191 |
| 573 | 20231018 | 105500 | 1667935250 | 25600 | 25550 | 25600 | 25550 | 511 |
| 574 | 20231018 | 105400 | 1654854350 | 25600 | 25650 | 25700 | 25550 | 1098 |
| 575 | 20231018 | 105300 | 1626715050 | 25650 | 25650 | 25700 | 25650 | 121 |
| 576 | 20231018 | 105200 | 1623610400 | 25650 | 25650 | 25700 | 25650 | 321 |
| 577 | 20231018 | 105100 | 1615374150 | 25650 | 25650 | 25650 | 25600 | 448 |
| 578 | 20231018 | 105000 | 1603891050 | 25650 | 25650 | 25650 | 25600 | 342 |
| 579 | 20231018 | 104900 | 1595132550 | 25650 | 25600 | 25700 | 25600 | 286 |
| 580 | 20231018 | 104800 | 1587797750 | 25600 | 25550 | 25650 | 25550 | 238 |
| 581 | 20231018 | 104700 | 1581704150 | 25600 | 25600 | 25600 | 25550 | 333 |
| 582 | 20231018 | 104600 | 1573193400 | 25600 | 25500 | 25600 | 25500 | 256 |
| 583 | 20231018 | 104500 | 1566651800 | 25500 | 25550 | 25550 | 25500 | 327 |
| 584 | 20231018 | 104400 | 1558308550 | 25500 | 25600 | 25650 | 25500 | 1717 |
| 585 | 20231018 | 104300 | 1514512300 | 25600 | 25600 | 25650 | 25550 | 1510 |
| 586 | 20231018 | 104200 | 1475922950 | 25600 | 25650 | 25700 | 25600 | 719 |
| 587 | 20231018 | 104100 | 1457502750 | 25650 | 25700 | 25700 | 25650 | 330 |
| 588 | 20231018 | 104000 | 1449035050 | 25700 | 25700 | 25750 | 25650 | 236 |
| 589 | 20231018 | 103900 | 1442971950 | 25700 | 25750 | 25800 | 25600 | 4275 |
| 590 | 20231018 | 103800 | 1333297850 | 25750 | 25800 | 25800 | 25750 | 1767 |
| 591 | 20231018 | 103700 | 1287758300 | 25800 | 25850 | 25900 | 25800 | 367 |
| 592 | 20231018 | 103600 | 1278269700 | 25850 | 25750 | 25850 | 25750 | 210 |
| 593 | 20231018 | 103500 | 1272843200 | 25750 | 25750 | 25850 | 25750 | 835 |
| 594 | 20231018 | 103400 | 1251300700 | 25800 | 25800 | 25800 | 25800 | 201 |
| 595 | 20231018 | 103300 | 1246114900 | 25800 | 25750 | 25800 | 25750 | 387 |
| 596 | 20231018 | 103200 | 1236143900 | 25750 | 25800 | 25800 | 25750 | 283 |
| 597 | 20231018 | 103100 | 1228853400 | 25800 | 25800 | 25800 | 25800 | 272 |
| 598 | 20231018 | 103000 | 1221835800 | 25800 | 25800 | 25850 | 25800 | 477 |
| 599 | 20231018 | 102900 | 1209524800 | 25800 | 25850 | 25850 | 25800 | 129 |
| 600 | 20231018 | 102800 | 1206190500 | 25850 | 25900 | 25900 | 25850 | 285 |
| 601 | 20231018 | 102700 | 1198822500 | 25850 | 25800 | 25850 | 25800 | 344 |
| 602 | 20231018 | 102600 | 1189937100 | 25900 | 25850 | 25900 | 25800 | 635 |
| 603 | 20231018 | 102500 | 1173536500 | 25800 | 25750 | 25800 | 25750 | 597 |
| 604 | 20231018 | 102400 | 1158137500 | 25750 | 25650 | 25750 | 25600 | 474 |
| 605 | 20231018 | 102300 | 1145980150 | 25650 | 25650 | 25650 | 25600 | 381 |
| 606 | 20231018 | 102200 | 1136214950 | 25600 | 25650 | 25650 | 25600 | 743 |
| 607 | 20231018 | 102100 | 1117162550 | 25650 | 25700 | 25750 | 25650 | 1299 |
| 608 | 20231018 | 102000 | 1083822750 | 25700 | 25700 | 25750 | 25700 | 652 |
| 609 | 20231018 | 101900 | 1067061300 | 25750 | 25700 | 25750 | 25700 | 59 |
| 610 | 20231018 | 101800 | 1065544000 | 25700 | 25800 | 25800 | 25700 | 510 |
| 611 | 20231018 | 101700 | 1052417950 | 25750 | 25800 | 25850 | 25750 | 341 |
| 612 | 20231018 | 101600 | 1043623750 | 25800 | 25850 | 25850 | 25800 | 216 |
| 613 | 20231018 | 101500 | 1038045400 | 25850 | 25850 | 25850 | 25800 | 262 |
| 614 | 20231018 | 101400 | 1031278100 | 25800 | 25800 | 25800 | 25750 | 1203 |
| 615 | 20231018 | 101300 | 1000258450 | 25800 | 25850 | 25900 | 25750 | 1767 |
| 616 | 20231018 | 101200 | 954605850 | 25800 | 25950 | 25950 | 25800 | 1310 |
| 617 | 20231018 | 101100 | 920745100 | 25900 | 25950 | 25950 | 25900 | 441 |
| 618 | 20231018 | 101000 | 909313950 | 25950 | 26000 | 26050 | 25950 | 263 |
| 619 | 20231018 | 100900 | 902480050 | 26050 | 26000 | 26050 | 26000 | 424 |
| 620 | 20231018 | 100800 | 891449400 | 25950 | 25900 | 26000 | 25900 | 827 |
| 621 | 20231018 | 100700 | 869992900 | 25900 | 25900 | 26000 | 25900 | 658 |
| 622 | 20231018 | 100600 | 852936050 | 25900 | 25950 | 26000 | 25900 | 623 |
| 623 | 20231018 | 100500 | 836770000 | 26000 | 26000 | 26050 | 25950 | 605 |
| 624 | 20231018 | 100400 | 821046000 | 26050 | 26050 | 26050 | 26000 | 61 |
| 625 | 20231018 | 100300 | 819458350 | 26000 | 26000 | 26050 | 26000 | 280 |
| 626 | 20231018 | 100200 | 812177650 | 26000 | 26050 | 26100 | 26000 | 265 |
| 627 | 20231018 | 100100 | 805276550 | 26050 | 26050 | 26050 | 26000 | 340 |
| 628 | 20231018 | 100000 | 796427550 | 26000 | 26050 | 26050 | 26000 | 780 |
| 629 | 20231018 | 095900 | 776142300 | 26050 | 26100 | 26100 | 26000 | 1840 |
| 630 | 20231018 | 095800 | 728199950 | 26150 | 26250 | 26250 | 26100 | 1231 |
| 631 | 20231018 | 095700 | 695957850 | 26250 | 26250 | 26300 | 26250 | 380 |
| 632 | 20231018 | 095600 | 685981500 | 26300 | 26250 | 26300 | 26250 | 289 |
| 633 | 20231018 | 095500 | 678392600 | 26250 | 26250 | 26300 | 26200 | 237 |
| 634 | 20231018 | 095400 | 672171300 | 26200 | 26250 | 26300 | 26200 | 457 |
| 635 | 20231018 | 095300 | 660190750 | 26200 | 26250 | 26250 | 26200 | 293 |
| 636 | 20231018 | 095200 | 652509700 | 26200 | 26200 | 26250 | 26200 | 205 |
| 637 | 20231018 | 095100 | 647138150 | 26200 | 26200 | 26300 | 26200 | 395 |
| 638 | 20231018 | 095000 | 636777850 | 26300 | 26250 | 26300 | 26200 | 555 |
| 639 | 20231018 | 094900 | 622226250 | 26250 | 26250 | 26250 | 26200 | 982 |
| 640 | 20231018 | 094800 | 596463400 | 26250 | 26300 | 26350 | 26250 | 455 |
| 641 | 20231018 | 094700 | 584504200 | 26350 | 26350 | 26400 | 26300 | 1012 |
| 642 | 20231018 | 094600 | 557847750 | 26350 | 26450 | 26450 | 26350 | 547 |
| 643 | 20231018 | 094500 | 543408100 | 26450 | 26450 | 26450 | 26400 | 152 |
| 644 | 20231018 | 094400 | 539394050 | 26450 | 26400 | 26550 | 26400 | 598 |
| 645 | 20231018 | 094300 | 523577950 | 26350 | 26450 | 26450 | 26300 | 1505 |
| 646 | 20231018 | 094200 | 483893350 | 26450 | 26550 | 26550 | 26350 | 2104 |
| 647 | 20231018 | 094100 | 428272400 | 26550 | 26700 | 26750 | 26550 | 1406 |
| 648 | 20231018 | 094000 | 390825600 | 26700 | 26700 | 26700 | 26650 | 314 |
| 649 | 20231018 | 093900 | 382456750 | 26700 | 26650 | 26700 | 26650 | 284 |
| 650 | 20231018 | 093800 | 374881500 | 26700 | 26700 | 26700 | 26650 | 342 |
| 651 | 20231018 | 093700 | 365750600 | 26750 | 26900 | 26900 | 26750 | 1813 |
| 652 | 20231018 | 093600 | 317093250 | 26900 | 26950 | 26950 | 26900 | 465 |
| 653 | 20231018 | 093500 | 304584250 | 26900 | 26950 | 27000 | 26900 | 79 |
| 654 | 20231018 | 093400 | 302457050 | 27000 | 26950 | 27000 | 26950 | 77 |
| 655 | 20231018 | 093300 | 300380150 | 26950 | 26950 | 26950 | 26900 | 274 |
| 656 | 20231018 | 093200 | 292998950 | 27000 | 27100 | 27100 | 26950 | 546 |
| 657 | 20231018 | 093100 | 278225150 | 27150 | 27250 | 27250 | 27150 | 83 |
| 658 | 20231018 | 093000 | 275967800 | 27100 | 27100 | 27200 | 27100 | 82 |
| 659 | 20231018 | 092900 | 273745500 | 27100 | 27150 | 27150 | 27100 | 77 |
| 660 | 20231018 | 092800 | 271655600 | 27150 | 27200 | 27200 | 27150 | 111 |
| 661 | 20231018 | 092700 | 268641900 | 27150 | 27300 | 27300 | 27150 | 256 |
| 662 | 20231018 | 092600 | 261671900 | 27300 | 27150 | 27300 | 27150 | 218 |
| 663 | 20231018 | 092500 | 255723200 | 27150 | 27200 | 27200 | 27150 | 13 |
| 664 | 20231018 | 092400 | 255369700 | 27150 | 27150 | 27150 | 27150 | 48 |
| 665 | 20231018 | 092300 | 254066500 | 27100 | 27100 | 27100 | 27100 | 42 |
| 666 | 20231018 | 092200 | 252928300 | 27100 | 26950 | 27100 | 26950 | 1024 |
| 667 | 20231018 | 092100 | 225282250 | 26950 | 26900 | 27000 | 26900 | 331 |
| 668 | 20231018 | 092000 | 216370250 | 26900 | 26900 | 26900 | 26900 | 20 |
| 669 | 20231018 | 091900 | 215832250 | 26900 | 26900 | 26900 | 26900 | 180 |
| 670 | 20231018 | 091800 | 210990250 | 26900 | 26850 | 26900 | 26850 | 39 |
| 671 | 20231018 | 091700 | 209942050 | 26900 | 27000 | 27000 | 26900 | 486 |
| 672 | 20231018 | 091600 | 196855700 | 27000 | 26950 | 27000 | 26950 | 52 |
| 673 | 20231018 | 091500 | 195453300 | 26950 | 26900 | 26950 | 26900 | 257 |
| 674 | 20231018 | 091400 | 188538350 | 26900 | 27000 | 27000 | 26850 | 1491 |
| 675 | 20231018 | 091300 | 148339900 | 27000 | 27100 | 27100 | 27000 | 807 |
| 676 | 20231018 | 091200 | 126521000 | 27100 | 27150 | 27200 | 27100 | 753 |
| 677 | 20231018 | 091100 | 106080650 | 27150 | 27100 | 27150 | 27100 | 161 |
| 678 | 20231018 | 091000 | 101711000 | 27100 | 27150 | 27150 | 27100 | 167 |
| 679 | 20231018 | 090900 | 97185250 | 27200 | 27150 | 27200 | 27150 | 84 |
| 680 | 20231018 | 090800 | 94900950 | 27200 | 27200 | 27200 | 27200 | 6 |
| 681 | 20231018 | 090700 | 94737750 | 27200 | 27050 | 27300 | 27000 | 1503 |
| 682 | 20231018 | 090600 | 54075250 | 27100 | 27200 | 27200 | 27100 | 352 |
| 683 | 20231018 | 090500 | 44535950 | 27200 | 27200 | 27300 | 27150 | 166 |
| 684 | 20231018 | 090400 | 40024600 | 27200 | 27150 | 27350 | 27100 | 392 |
| 685 | 20231018 | 090300 | 29370200 | 27100 | 27300 | 27300 | 27100 | 723 |
| 686 | 20231018 | 090200 | 9711600 | 27400 | 27450 | 27450 | 27400 | 62 |
| 687 | 20231018 | 090100 | 8012500 | 27500 | 27500 | 27500 | 27500 | 154 |
| 688 | 20231018 | 090000 | 3777500 | 27500 | 27600 | 27600 | 27500 | 137 |