38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 205700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 4201 |
| 3 | 20250313 | 205600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20250313 | 205500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20250313 | 205400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20250313 | 205300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20250313 | 205200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20250313 | 205100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20250313 | 205000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20250313 | 204900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20250313 | 204800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20250313 | 204700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20250313 | 204600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20250313 | 204500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20250313 | 204400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20250313 | 204300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20250313 | 204200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20250313 | 204100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20250313 | 204000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20250313 | 203900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20250313 | 203800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20250313 | 203700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20250313 | 203600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20250313 | 203500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20250313 | 203400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20250313 | 203300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20250313 | 203200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20250313 | 203100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20250313 | 203000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20250313 | 202900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20250313 | 202800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20250313 | 202700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 4201 |
| 33 | 20250313 | 202600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20250313 | 202500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20250313 | 202400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20250313 | 202300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20250313 | 202200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20250313 | 202100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20250313 | 202000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20250313 | 201900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20250313 | 201800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20250313 | 201700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20250313 | 201600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20250313 | 201500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20250313 | 201400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20250313 | 201300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20250313 | 201200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20250313 | 201100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20250313 | 201000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20250313 | 200900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20250313 | 200800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20250313 | 200700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20250313 | 200600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20250313 | 200500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20250313 | 200400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20250313 | 200300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20250313 | 200200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20250313 | 200100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20250313 | 200000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20250313 | 195900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20250313 | 195800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20250313 | 195700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 4201 |
| 63 | 20250313 | 195600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20250313 | 195500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20250313 | 195400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20250313 | 195300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20250313 | 195200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20250313 | 195100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20250313 | 195000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20250313 | 194900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20250313 | 194800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20250313 | 194700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20250313 | 194600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20250313 | 194500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20250313 | 194400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20250313 | 194300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20250313 | 194200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20250313 | 194100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20250313 | 194000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20250313 | 193900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20250313 | 193800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20250313 | 193700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20250313 | 193600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20250313 | 193500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20250313 | 193400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20250313 | 193300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20250313 | 193200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20250313 | 193100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20250313 | 193000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20250313 | 192900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20250313 | 192800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20250313 | 192700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 4201 |
| 93 | 20250313 | 192600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20250313 | 192500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20250313 | 192400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20250313 | 192300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20250313 | 192200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20250313 | 192100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20250313 | 192000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20250313 | 191900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20250313 | 191800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20250313 | 191700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20250313 | 191600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20250313 | 191500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20250313 | 191400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20250313 | 191300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20250313 | 191200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20250313 | 191100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20250313 | 191000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20250313 | 190900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20250313 | 190800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20250313 | 190700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20250313 | 190600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20250313 | 190500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20250313 | 190400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20250313 | 190300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20250313 | 190200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20250313 | 190100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20250313 | 190000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20250313 | 185900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20250313 | 185800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20250313 | 185700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 4201 |
| 123 | 20250313 | 185600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20250313 | 185500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20250313 | 185400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20250313 | 185300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20250313 | 185200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20250313 | 185100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20250313 | 185000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20250313 | 184900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20250313 | 184800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20250313 | 184700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20250313 | 184600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20250313 | 184500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20250313 | 184400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20250313 | 184300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20250313 | 184200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20250313 | 184100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20250313 | 184000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20250313 | 183900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20250313 | 183800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20250313 | 183700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20250313 | 183600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20250313 | 183500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20250313 | 183400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20250313 | 183300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20250313 | 183200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20250313 | 183100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20250313 | 183000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20250313 | 182900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20250313 | 182800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20250313 | 182700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 4201 |
| 153 | 20250313 | 182600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20250313 | 182500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20250313 | 182400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20250313 | 182300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20250313 | 182200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20250313 | 182100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20250313 | 182000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20250313 | 181900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20250313 | 181800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20250313 | 181700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20250313 | 181600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20250313 | 181500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20250313 | 181400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20250313 | 181300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20250313 | 181200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20250313 | 181100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20250313 | 181000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20250313 | 180900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20250313 | 180800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20250313 | 180700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20250313 | 180600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20250313 | 180500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20250313 | 180400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20250313 | 180300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20250313 | 180200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20250313 | 180100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20250313 | 180000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20250313 | 175900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20250313 | 175800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20250313 | 175700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 4201 |
| 183 | 20250313 | 175600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20250313 | 175500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20250313 | 175400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20250313 | 175300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20250313 | 175200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20250313 | 175100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20250313 | 175000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20250313 | 174900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20250313 | 174800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20250313 | 174700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20250313 | 174600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20250313 | 174500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20250313 | 174400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20250313 | 174300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20250313 | 174200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20250313 | 174100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20250313 | 174000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20250313 | 173900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20250313 | 173800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20250313 | 173700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20250313 | 173600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20250313 | 173500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20250313 | 173400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20250313 | 173300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20250313 | 173200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20250313 | 173100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20250313 | 173000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20250313 | 172900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20250313 | 172800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20250313 | 172700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 4201 |
| 213 | 20250313 | 172600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20250313 | 172500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20250313 | 172400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20250313 | 172300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20250313 | 172200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20250313 | 172100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20250313 | 172000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20250313 | 171900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20250313 | 171800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20250313 | 171700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20250313 | 171600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20250313 | 171500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20250313 | 171400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20250313 | 171300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20250313 | 171200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20250313 | 171100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20250313 | 171000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20250313 | 170900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20250313 | 170800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20250313 | 170700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20250313 | 170600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20250313 | 170500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20250313 | 170400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20250313 | 170300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20250313 | 170200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20250313 | 170100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20250313 | 170000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20250313 | 165900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20250313 | 165800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20250313 | 165700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 4201 |
| 243 | 20250313 | 165600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20250313 | 165500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20250313 | 165400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20250313 | 165300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20250313 | 165200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20250313 | 165100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20250313 | 165000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20250313 | 164900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20250313 | 164800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20250313 | 164700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20250313 | 164600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20250313 | 164500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20250313 | 164400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20250313 | 164300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20250313 | 164200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20250313 | 164100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20250313 | 164000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20250313 | 163900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20250313 | 163800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20250313 | 163700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20250313 | 163600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20250313 | 163500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20250313 | 163400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20250313 | 163300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20250313 | 163200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20250313 | 163100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20250313 | 163000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20250313 | 162900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20250313 | 162800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20250313 | 162700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 4201 |
| 273 | 20250313 | 162600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 274 | 20250313 | 162500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 275 | 20250313 | 162400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 276 | 20250313 | 162300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 277 | 20250313 | 162200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 278 | 20250313 | 162100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 279 | 20250313 | 162000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 280 | 20250313 | 161900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 281 | 20250313 | 161800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 282 | 20250313 | 161700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 283 | 20250313 | 161600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 284 | 20250313 | 161500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 285 | 20250313 | 161400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 286 | 20250313 | 161300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 287 | 20250313 | 161200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 288 | 20250313 | 161100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 289 | 20250313 | 161000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 290 | 20250313 | 160900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 291 | 20250313 | 160800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 292 | 20250313 | 160700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 293 | 20250313 | 160600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 294 | 20250313 | 160500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 295 | 20250313 | 160400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 296 | 20250313 | 160300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 297 | 20250313 | 160200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 298 | 20250313 | 160100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 299 | 20250313 | 160000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 300 | 20250313 | 155900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 301 | 20250313 | 155800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 302 | 20250313 | 155700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 4201 |
| 303 | 20250313 | 155600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 304 | 20250313 | 155500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 305 | 20250313 | 155400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 306 | 20250313 | 155300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 307 | 20250313 | 155200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 308 | 20250313 | 155100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 309 | 20250313 | 155000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 310 | 20250313 | 154900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 311 | 20250313 | 154800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 312 | 20250313 | 154700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 313 | 20250313 | 154600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 314 | 20250313 | 154500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 315 | 20250313 | 154400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 316 | 20250313 | 154300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 317 | 20250313 | 154200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 318 | 20250313 | 154100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 319 | 20250313 | 154000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 320 | 20250313 | 153900 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 321 | 20250313 | 153800 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 322 | 20250313 | 153700 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 323 | 20250313 | 153600 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 324 | 20250313 | 153500 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 325 | 20250313 | 153400 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 326 | 20250313 | 153300 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 327 | 20250313 | 153200 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 328 | 20250313 | 153100 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 0 |
| 329 | 20250313 | 153000 | 10036881725 | 21800 | 21800 | 21800 | 21800 | 4201 |
| 330 | 20250313 | 152900 | 9945299925 | 21800 | 21800 | 21800 | 21800 | 0 |
| 331 | 20250313 | 152800 | 9945299925 | 21800 | 21800 | 21800 | 21800 | 0 |
| 332 | 20250313 | 152700 | 9945299925 | 21800 | 21800 | 21800 | 21800 | 0 |
| 333 | 20250313 | 152600 | 9945299925 | 21800 | 21800 | 21800 | 21800 | 0 |
| 334 | 20250313 | 152500 | 9945299925 | 21800 | 21800 | 21800 | 21800 | 0 |
| 335 | 20250313 | 152400 | 9945299925 | 21800 | 21800 | 21800 | 21800 | 0 |
| 336 | 20250313 | 152300 | 9945299925 | 21800 | 21800 | 21800 | 21800 | 0 |
| 337 | 20250313 | 152200 | 9945299925 | 21800 | 21800 | 21800 | 21800 | 0 |
| 338 | 20250313 | 152100 | 9945299925 | 21800 | 21800 | 21800 | 21800 | 0 |
| 339 | 20250313 | 152000 | 9945299925 | 21800 | 21800 | 21800 | 21800 | 0 |
| 340 | 20250313 | 151900 | 9945299925 | 21800 | 21750 | 21800 | 21700 | 1264 |
| 341 | 20250313 | 151800 | 9917806525 | 21800 | 21800 | 21800 | 21750 | 419 |
| 342 | 20250313 | 151700 | 9908681225 | 21800 | 21800 | 21800 | 21750 | 462 |
| 343 | 20250313 | 151600 | 9898610275 | 21800 | 21800 | 21825 | 21700 | 1903 |
| 344 | 20250313 | 151500 | 9857175775 | 21800 | 21850 | 21850 | 21800 | 733 |
| 345 | 20250313 | 151400 | 9841185675 | 21850 | 21850 | 21850 | 21850 | 221 |
| 346 | 20250313 | 151300 | 9836356825 | 21850 | 21850 | 21850 | 21800 | 835 |
| 347 | 20250313 | 151200 | 9818118675 | 21800 | 21850 | 21850 | 21800 | 226 |
| 348 | 20250313 | 151100 | 9813180975 | 21850 | 21800 | 21850 | 21750 | 982 |
| 349 | 20250313 | 151000 | 9791784825 | 21800 | 21750 | 21800 | 21700 | 331 |
| 350 | 20250313 | 150900 | 9784573175 | 21650 | 21700 | 21850 | 21650 | 2984 |
| 351 | 20250313 | 150800 | 9719686875 | 21700 | 21775 | 21800 | 21650 | 3600 |
| 352 | 20250313 | 150700 | 9641527275 | 21800 | 21900 | 21900 | 21800 | 1861 |
| 353 | 20250313 | 150600 | 9600921275 | 21900 | 21950 | 21950 | 21850 | 517 |
| 354 | 20250313 | 150500 | 9589599025 | 21950 | 21900 | 21950 | 21900 | 786 |
| 355 | 20250313 | 150400 | 9572371375 | 21900 | 21900 | 21900 | 21800 | 448 |
| 356 | 20250313 | 150300 | 9562560775 | 21850 | 21850 | 21900 | 21800 | 1168 |
| 357 | 20250313 | 150200 | 9537047225 | 21850 | 21850 | 21950 | 21850 | 546 |
| 358 | 20250313 | 150100 | 9525093825 | 21900 | 21900 | 21950 | 21850 | 556 |
| 359 | 20250313 | 150000 | 9512926875 | 21900 | 21950 | 21950 | 21900 | 613 |
| 360 | 20250313 | 145900 | 9499490775 | 21950 | 21950 | 22000 | 21900 | 1571 |
| 361 | 20250313 | 145800 | 9465015925 | 21950 | 22000 | 22050 | 21950 | 824 |
| 362 | 20250313 | 145700 | 9446890925 | 22000 | 21950 | 22000 | 21950 | 668 |
| 363 | 20250313 | 145600 | 9432195525 | 21950 | 21950 | 21950 | 21950 | 556 |
| 364 | 20250313 | 145500 | 9419991325 | 21950 | 21900 | 21950 | 21900 | 424 |
| 365 | 20250313 | 145400 | 9410687225 | 21950 | 21900 | 21950 | 21850 | 1359 |
| 366 | 20250313 | 145300 | 9380914825 | 21950 | 21950 | 21950 | 21900 | 332 |
| 367 | 20250313 | 145200 | 9373628925 | 21950 | 21950 | 21950 | 21900 | 590 |
| 368 | 20250313 | 145100 | 9360688925 | 21950 | 21900 | 21950 | 21850 | 868 |
| 369 | 20250313 | 145000 | 9341662725 | 21900 | 21850 | 21900 | 21800 | 1940 |
| 370 | 20250313 | 144900 | 9299308675 | 21850 | 22000 | 22000 | 21850 | 1399 |
| 371 | 20250313 | 144800 | 9268637425 | 22000 | 22000 | 22000 | 21950 | 1135 |
| 372 | 20250313 | 144700 | 9243696875 | 22000 | 22000 | 22000 | 21950 | 404 |
| 373 | 20250313 | 144600 | 9234811225 | 22000 | 21950 | 22000 | 21950 | 487 |
| 374 | 20250313 | 144500 | 9224100400 | 21950 | 22000 | 22000 | 21950 | 524 |
| 375 | 20250313 | 144400 | 9212578850 | 22000 | 21900 | 22000 | 21900 | 1059 |
| 376 | 20250313 | 144300 | 9189325700 | 21925 | 22000 | 22000 | 21900 | 930 |
| 377 | 20250313 | 144200 | 9168895050 | 22000 | 22000 | 22000 | 21950 | 443 |
| 378 | 20250313 | 144100 | 9159156700 | 22000 | 22000 | 22000 | 21950 | 1655 |
| 379 | 20250313 | 144000 | 9122801400 | 22000 | 22100 | 22100 | 22000 | 6439 |
| 380 | 20250313 | 143900 | 8981064150 | 22000 | 22150 | 22150 | 22000 | 2084 |
| 381 | 20250313 | 143800 | 8935094400 | 22150 | 22200 | 22200 | 22150 | 1488 |
| 382 | 20250313 | 143700 | 8902119050 | 22150 | 22200 | 22200 | 22150 | 941 |
| 383 | 20250313 | 143600 | 8881234050 | 22200 | 22200 | 22200 | 22150 | 891 |
| 384 | 20250313 | 143500 | 8861456400 | 22200 | 22200 | 22200 | 22150 | 371 |
| 385 | 20250313 | 143400 | 8853220350 | 22200 | 22200 | 22250 | 22150 | 1164 |
| 386 | 20250313 | 143300 | 8827378950 | 22200 | 22200 | 22250 | 22200 | 275 |
| 387 | 20250313 | 143200 | 8821273800 | 22200 | 22150 | 22200 | 22100 | 987 |
| 388 | 20250313 | 143100 | 8799385600 | 22150 | 22150 | 22150 | 22100 | 214 |
| 389 | 20250313 | 143000 | 8794646050 | 22150 | 22150 | 22150 | 22100 | 789 |
| 390 | 20250313 | 142900 | 8777180050 | 22150 | 22200 | 22200 | 22100 | 498 |
| 391 | 20250313 | 142800 | 8766160650 | 22200 | 22200 | 22200 | 22200 | 2166 |
| 392 | 20250313 | 142700 | 8718075450 | 22200 | 22150 | 22200 | 22150 | 557 |
| 393 | 20250313 | 142600 | 8705722850 | 22100 | 22100 | 22150 | 22100 | 702 |
| 394 | 20250313 | 142500 | 8690184900 | 22100 | 22050 | 22100 | 22050 | 680 |
| 395 | 20250313 | 142400 | 8675166100 | 22000 | 22050 | 22100 | 21950 | 4477 |
| 396 | 20250313 | 142300 | 8576588250 | 22075 | 22100 | 22150 | 22050 | 1019 |
| 397 | 20250313 | 142200 | 8554074050 | 22100 | 22100 | 22150 | 22100 | 1649 |
| 398 | 20250313 | 142100 | 8517619400 | 22100 | 22175 | 22175 | 22100 | 1378 |
| 399 | 20250313 | 142000 | 8487115875 | 22150 | 22250 | 22250 | 22150 | 953 |
| 400 | 20250313 | 141900 | 8465952800 | 22250 | 22250 | 22250 | 22150 | 543 |
| 401 | 20250313 | 141800 | 8453876825 | 22250 | 22200 | 22350 | 22150 | 11704 |
| 402 | 20250313 | 141700 | 8193218975 | 22150 | 22200 | 22200 | 22150 | 2397 |
| 403 | 20250313 | 141600 | 8140089725 | 22200 | 22250 | 22250 | 22200 | 2265 |
| 404 | 20250313 | 141500 | 8089735425 | 22250 | 22200 | 22250 | 22200 | 883 |
| 405 | 20250313 | 141400 | 8070097075 | 22250 | 22200 | 22250 | 22200 | 927 |
| 406 | 20250313 | 141300 | 8049484325 | 22200 | 22150 | 22200 | 22100 | 2704 |
| 407 | 20250313 | 141200 | 7989531525 | 22150 | 22150 | 22200 | 22050 | 2111 |
| 408 | 20250313 | 141100 | 7942826175 | 22150 | 22150 | 22150 | 22100 | 1085 |
| 409 | 20250313 | 141000 | 7918800175 | 22150 | 22100 | 22150 | 22050 | 1750 |
| 410 | 20250313 | 140900 | 7880104025 | 22100 | 22150 | 22150 | 22050 | 3721 |
| 411 | 20250313 | 140800 | 7797972875 | 22050 | 22150 | 22150 | 22050 | 1283 |
| 412 | 20250313 | 140700 | 7769595975 | 22150 | 22100 | 22150 | 22050 | 1075 |
| 413 | 20250313 | 140600 | 7745831875 | 22150 | 22100 | 22150 | 22050 | 2268 |
| 414 | 20250313 | 140500 | 7695747975 | 22100 | 22100 | 22100 | 22050 | 2579 |
| 415 | 20250313 | 140400 | 7638832025 | 22050 | 22150 | 22200 | 22050 | 2406 |
| 416 | 20250313 | 140300 | 7585592825 | 22200 | 22300 | 22300 | 22150 | 2174 |
| 417 | 20250313 | 140200 | 7537298225 | 22300 | 22350 | 22350 | 22250 | 1377 |
| 418 | 20250313 | 140100 | 7506582025 | 22350 | 22400 | 22400 | 22300 | 2668 |
| 419 | 20250313 | 140000 | 7446948975 | 22400 | 22350 | 22400 | 22300 | 2997 |
| 420 | 20250313 | 135900 | 7379947525 | 22300 | 22300 | 22350 | 22250 | 2616 |
| 421 | 20250313 | 135800 | 7321613725 | 22300 | 22300 | 22300 | 22250 | 893 |
| 422 | 20250313 | 135700 | 7301699875 | 22250 | 22300 | 22350 | 22250 | 2495 |
| 423 | 20250313 | 135600 | 7246066075 | 22300 | 22300 | 22300 | 22250 | 2203 |
| 424 | 20250313 | 135500 | 7196956175 | 22300 | 22300 | 22300 | 22250 | 4124 |
| 425 | 20250313 | 135400 | 7105022800 | 22300 | 22200 | 22300 | 22150 | 6637 |
| 426 | 20250313 | 135300 | 6957444100 | 22200 | 22200 | 22200 | 22150 | 2489 |
| 427 | 20250313 | 135200 | 6902191000 | 22150 | 22200 | 22200 | 22150 | 1419 |
| 428 | 20250313 | 135100 | 6870725200 | 22200 | 22150 | 22200 | 22100 | 1957 |
| 429 | 20250313 | 135000 | 6827365350 | 22150 | 22150 | 22150 | 22100 | 643 |
| 430 | 20250313 | 134900 | 6813125950 | 22150 | 22100 | 22150 | 22100 | 947 |
| 431 | 20250313 | 134800 | 6792186325 | 22100 | 22150 | 22150 | 22050 | 2924 |
| 432 | 20250313 | 134700 | 6727546225 | 22150 | 22125 | 22150 | 22100 | 467 |
| 433 | 20250313 | 134600 | 6717203775 | 22150 | 22100 | 22150 | 22100 | 824 |
| 434 | 20250313 | 134500 | 6698953250 | 22150 | 22150 | 22150 | 22100 | 555 |
| 435 | 20250313 | 134400 | 6686662550 | 22150 | 22150 | 22150 | 22100 | 763 |
| 436 | 20250313 | 134300 | 6669764700 | 22100 | 22150 | 22150 | 22100 | 295 |
| 437 | 20250313 | 134200 | 6663239250 | 22150 | 22050 | 22150 | 22050 | 2000 |
| 438 | 20250313 | 134100 | 6618981900 | 22100 | 22150 | 22150 | 22050 | 1237 |
| 439 | 20250313 | 134000 | 6591663200 | 22100 | 22150 | 22150 | 22100 | 941 |
| 440 | 20250313 | 133900 | 6570838350 | 22100 | 22150 | 22150 | 22100 | 2253 |
| 441 | 20250313 | 133800 | 6521002150 | 22150 | 22150 | 22150 | 22050 | 2409 |
| 442 | 20250313 | 133700 | 6467754600 | 22150 | 22100 | 22150 | 22050 | 1449 |
| 443 | 20250313 | 133600 | 6435727050 | 22100 | 22100 | 22100 | 22050 | 2135 |
| 444 | 20250313 | 133500 | 6388552950 | 22100 | 22100 | 22150 | 22050 | 7875 |
| 445 | 20250313 | 133400 | 6214514450 | 22100 | 22100 | 22100 | 22050 | 1875 |
| 446 | 20250313 | 133300 | 6173079900 | 22100 | 22000 | 22100 | 21950 | 10256 |
| 447 | 20250313 | 133200 | 5947055200 | 22000 | 21950 | 22000 | 21950 | 2085 |
| 448 | 20250313 | 133100 | 5901227500 | 21950 | 21900 | 22000 | 21850 | 3855 |
| 449 | 20250313 | 133000 | 5816678700 | 21950 | 21925 | 21950 | 21850 | 4689 |
| 450 | 20250313 | 132900 | 5713974575 | 21950 | 21950 | 21950 | 21900 | 1532 |
| 451 | 20250313 | 132800 | 5680411900 | 21950 | 21950 | 21950 | 21900 | 1187 |
| 452 | 20250313 | 132700 | 5654372800 | 21950 | 21900 | 21950 | 21850 | 3368 |
| 453 | 20250313 | 132600 | 5580495400 | 21900 | 21900 | 21900 | 21850 | 890 |
| 454 | 20250313 | 132500 | 5561004900 | 21900 | 21800 | 21900 | 21800 | 1905 |
| 455 | 20250313 | 132400 | 5519383950 | 21800 | 21800 | 21800 | 21775 | 287 |
| 456 | 20250313 | 132300 | 5513128600 | 21800 | 21800 | 21800 | 21800 | 501 |
| 457 | 20250313 | 132200 | 5502206800 | 21800 | 21800 | 21800 | 21800 | 344 |
| 458 | 20250313 | 132100 | 5494707600 | 21800 | 21800 | 21800 | 21800 | 401 |
| 459 | 20250313 | 132000 | 5485965800 | 21800 | 21800 | 21800 | 21800 | 719 |
| 460 | 20250313 | 131900 | 5470291600 | 21850 | 21825 | 21850 | 21800 | 444 |
| 461 | 20250313 | 131800 | 5460597050 | 21825 | 21800 | 21850 | 21800 | 2855 |
| 462 | 20250313 | 131700 | 5398267250 | 21800 | 21850 | 21850 | 21750 | 860 |
| 463 | 20250313 | 131600 | 5379511650 | 21850 | 21800 | 21850 | 21750 | 949 |
| 464 | 20250313 | 131500 | 5358802350 | 21750 | 21800 | 21800 | 21750 | 969 |
| 465 | 20250313 | 131400 | 5337678400 | 21800 | 21750 | 21800 | 21750 | 965 |
| 466 | 20250313 | 131300 | 5316652625 | 21750 | 21750 | 21775 | 21750 | 1357 |
| 467 | 20250313 | 131200 | 5287132425 | 21725 | 21750 | 21750 | 21725 | 304 |
| 468 | 20250313 | 131100 | 5280522800 | 21750 | 21700 | 21750 | 21700 | 275 |
| 469 | 20250313 | 131000 | 5274549450 | 21700 | 21700 | 21700 | 21700 | 131 |
| 470 | 20250313 | 130900 | 5271706750 | 21700 | 21700 | 21700 | 21700 | 436 |
| 471 | 20250313 | 130800 | 5262245550 | 21700 | 21700 | 21700 | 21675 | 182 |
| 472 | 20250313 | 130700 | 5258297275 | 21700 | 21650 | 21700 | 21600 | 398 |
| 473 | 20250313 | 130600 | 5249671725 | 21650 | 21650 | 21700 | 21650 | 413 |
| 474 | 20250313 | 130500 | 5240723575 | 21650 | 21650 | 21650 | 21625 | 612 |
| 475 | 20250313 | 130400 | 5227473800 | 21650 | 21700 | 21700 | 21650 | 1136 |
| 476 | 20250313 | 130300 | 5202877400 | 21750 | 21700 | 21750 | 21650 | 1040 |
| 477 | 20250313 | 130200 | 5180308400 | 21700 | 21700 | 21700 | 21675 | 312 |
| 478 | 20250313 | 130100 | 5173538225 | 21700 | 21650 | 21700 | 21650 | 778 |
| 479 | 20250313 | 130000 | 5156674575 | 21650 | 21700 | 21700 | 21650 | 799 |
| 480 | 20250313 | 125900 | 5139347225 | 21675 | 21675 | 21700 | 21675 | 242 |
| 481 | 20250313 | 125800 | 5134096350 | 21700 | 21700 | 21700 | 21675 | 330 |
| 482 | 20250313 | 125700 | 5126935750 | 21700 | 21700 | 21700 | 21675 | 253 |
| 483 | 20250313 | 125600 | 5121447300 | 21700 | 21650 | 21700 | 21650 | 567 |
| 484 | 20250313 | 125500 | 5109148800 | 21650 | 21625 | 21650 | 21625 | 91 |
| 485 | 20250313 | 125400 | 5107178675 | 21650 | 21650 | 21650 | 21650 | 363 |
| 486 | 20250313 | 125300 | 5099319725 | 21650 | 21650 | 21650 | 21625 | 245 |
| 487 | 20250313 | 125200 | 5094015500 | 21650 | 21650 | 21650 | 21600 | 528 |
| 488 | 20250313 | 125100 | 5082585475 | 21650 | 21650 | 21650 | 21625 | 340 |
| 489 | 20250313 | 125000 | 5075225225 | 21650 | 21575 | 21650 | 21550 | 2526 |
| 490 | 20250313 | 124900 | 5020774875 | 21600 | 21600 | 21600 | 21600 | 162 |
| 491 | 20250313 | 124800 | 5017275675 | 21600 | 21625 | 21650 | 21500 | 1560 |
| 492 | 20250313 | 124700 | 4983617650 | 21600 | 21650 | 21650 | 21550 | 672 |
| 493 | 20250313 | 124600 | 4969097375 | 21650 | 21700 | 21700 | 21600 | 1689 |
| 494 | 20250313 | 124500 | 4932576300 | 21725 | 21750 | 21750 | 21725 | 261 |
| 495 | 20250313 | 124400 | 4926902775 | 21750 | 21700 | 21750 | 21700 | 764 |
| 496 | 20250313 | 124300 | 4910314050 | 21700 | 21700 | 21700 | 21675 | 220 |
| 497 | 20250313 | 124200 | 4905540350 | 21700 | 21700 | 21700 | 21700 | 252 |
| 498 | 20250313 | 124100 | 4900071950 | 21700 | 21675 | 21700 | 21625 | 761 |
| 499 | 20250313 | 124000 | 4883586500 | 21700 | 21700 | 21725 | 21700 | 294 |
| 500 | 20250313 | 123900 | 4877205725 | 21700 | 21700 | 21725 | 21700 | 459 |
| 501 | 20250313 | 123800 | 4867242100 | 21700 | 21700 | 21700 | 21675 | 290 |
| 502 | 20250313 | 123700 | 4860949600 | 21700 | 21700 | 21700 | 21700 | 309 |
| 503 | 20250313 | 123600 | 4854244300 | 21700 | 21700 | 21750 | 21700 | 480 |
| 504 | 20250313 | 123500 | 4843825450 | 21700 | 21750 | 21750 | 21700 | 366 |
| 505 | 20250313 | 123400 | 4835876175 | 21750 | 21725 | 21750 | 21700 | 506 |
| 506 | 20250313 | 123300 | 4824876250 | 21750 | 21700 | 21750 | 21700 | 336 |
| 507 | 20250313 | 123200 | 4817572100 | 21700 | 21700 | 21700 | 21700 | 343 |
| 508 | 20250313 | 123100 | 4810129000 | 21700 | 21700 | 21700 | 21675 | 154 |
| 509 | 20250313 | 123000 | 4806787625 | 21700 | 21700 | 21700 | 21650 | 493 |
| 510 | 20250313 | 122900 | 4796093225 | 21675 | 21750 | 21750 | 21675 | 639 |
| 511 | 20250313 | 122800 | 4782225125 | 21725 | 21800 | 21800 | 21725 | 565 |
| 512 | 20250313 | 122700 | 4769933350 | 21750 | 21750 | 21750 | 21750 | 200 |
| 513 | 20250313 | 122600 | 4765583350 | 21800 | 21800 | 21800 | 21750 | 876 |
| 514 | 20250313 | 122500 | 4746518225 | 21800 | 21800 | 21800 | 21800 | 438 |
| 515 | 20250313 | 122400 | 4736969825 | 21750 | 21750 | 21775 | 21750 | 372 |
| 516 | 20250313 | 122300 | 4728877875 | 21750 | 21750 | 21800 | 21750 | 1038 |
| 517 | 20250313 | 122200 | 4706294000 | 21750 | 21750 | 21750 | 21750 | 355 |
| 518 | 20250313 | 122100 | 4698572750 | 21750 | 21750 | 21800 | 21750 | 787 |
| 519 | 20250313 | 122000 | 4681450625 | 21750 | 21700 | 21750 | 21675 | 512 |
| 520 | 20250313 | 121900 | 4670339800 | 21650 | 21700 | 21700 | 21650 | 529 |
| 521 | 20250313 | 121800 | 4658867150 | 21700 | 21675 | 21700 | 21675 | 47 |
| 522 | 20250313 | 121700 | 4657847850 | 21650 | 21650 | 21700 | 21650 | 750 |
| 523 | 20250313 | 121600 | 4641598325 | 21600 | 21650 | 21700 | 21450 | 2860 |
| 524 | 20250313 | 121500 | 4579943100 | 21650 | 21700 | 21700 | 21650 | 829 |
| 525 | 20250313 | 121400 | 4561972725 | 21700 | 21700 | 21700 | 21675 | 149 |
| 526 | 20250313 | 121300 | 4558739575 | 21700 | 21700 | 21700 | 21675 | 403 |
| 527 | 20250313 | 121200 | 4549996975 | 21700 | 21725 | 21750 | 21700 | 802 |
| 528 | 20250313 | 121100 | 4532586000 | 21750 | 21700 | 21750 | 21700 | 904 |
| 529 | 20250313 | 121000 | 4512947400 | 21650 | 21700 | 21700 | 21600 | 3752 |
| 530 | 20250313 | 120900 | 4431711725 | 21700 | 21750 | 21750 | 21700 | 1103 |
| 531 | 20250313 | 120800 | 4407764275 | 21750 | 21750 | 21750 | 21750 | 190 |
| 532 | 20250313 | 120700 | 4403631775 | 21750 | 21750 | 21750 | 21750 | 521 |
| 533 | 20250313 | 120600 | 4392300025 | 21750 | 21750 | 21800 | 21750 | 1338 |
| 534 | 20250313 | 120500 | 4363174100 | 21750 | 21750 | 21775 | 21725 | 1237 |
| 535 | 20250313 | 120400 | 4336267975 | 21750 | 21750 | 21750 | 21750 | 211 |
| 536 | 20250313 | 120300 | 4331678725 | 21750 | 21700 | 21750 | 21700 | 518 |
| 537 | 20250313 | 120200 | 4320428650 | 21700 | 21700 | 21700 | 21675 | 205 |
| 538 | 20250313 | 120100 | 4315980225 | 21700 | 21700 | 21700 | 21650 | 585 |
| 539 | 20250313 | 120000 | 4303299575 | 21700 | 21700 | 21700 | 21700 | 509 |
| 540 | 20250313 | 115900 | 4292254275 | 21700 | 21700 | 21700 | 21650 | 341 |
| 541 | 20250313 | 115800 | 4284856975 | 21650 | 21700 | 21725 | 21650 | 629 |
| 542 | 20250313 | 115700 | 4271208475 | 21700 | 21700 | 21700 | 21675 | 333 |
| 543 | 20250313 | 115600 | 4263984475 | 21700 | 21700 | 21700 | 21700 | 259 |
| 544 | 20250313 | 115500 | 4258364175 | 21700 | 21675 | 21700 | 21675 | 282 |
| 545 | 20250313 | 115400 | 4252244975 | 21675 | 21750 | 21750 | 21675 | 1369 |
| 546 | 20250313 | 115300 | 4222524375 | 21750 | 21750 | 21750 | 21700 | 646 |
| 547 | 20250313 | 115200 | 4208482350 | 21750 | 21750 | 21750 | 21725 | 201 |
| 548 | 20250313 | 115100 | 4204110625 | 21750 | 21700 | 21750 | 21650 | 939 |
| 549 | 20250313 | 115000 | 4183734025 | 21700 | 21600 | 21700 | 21600 | 2460 |
| 550 | 20250313 | 114900 | 4130550975 | 21650 | 21700 | 21700 | 21650 | 884 |
| 551 | 20250313 | 114800 | 4111396400 | 21700 | 21650 | 21700 | 21650 | 1427 |
| 552 | 20250313 | 114700 | 4080435850 | 21650 | 21700 | 21700 | 21600 | 779 |
| 553 | 20250313 | 114600 | 4063564400 | 21700 | 21700 | 21700 | 21700 | 982 |
| 554 | 20250313 | 114500 | 4042255000 | 21700 | 21700 | 21700 | 21650 | 347 |
| 555 | 20250313 | 114400 | 4034739175 | 21700 | 21700 | 21700 | 21650 | 617 |
| 556 | 20250313 | 114300 | 4021354200 | 21700 | 21700 | 21700 | 21650 | 591 |
| 557 | 20250313 | 114200 | 4008549800 | 21700 | 21750 | 21750 | 21700 | 1101 |
| 558 | 20250313 | 114100 | 3984655900 | 21750 | 21750 | 21750 | 21700 | 355 |
| 559 | 20250313 | 114000 | 3976935350 | 21750 | 21750 | 21800 | 21750 | 1626 |
| 560 | 20250313 | 113900 | 3941568850 | 21750 | 21750 | 21800 | 21700 | 455 |
| 561 | 20250313 | 113800 | 3931669150 | 21750 | 21750 | 21750 | 21750 | 852 |
| 562 | 20250313 | 113700 | 3913138150 | 21750 | 21750 | 21750 | 21700 | 532 |
| 563 | 20250313 | 113600 | 3901569700 | 21750 | 21700 | 21750 | 21700 | 615 |
| 564 | 20250313 | 113500 | 3888213150 | 21700 | 21650 | 21700 | 21650 | 1066 |
| 565 | 20250313 | 113400 | 3865132100 | 21650 | 21600 | 21650 | 21600 | 314 |
| 566 | 20250313 | 113300 | 3858337100 | 21650 | 21700 | 21750 | 21500 | 2940 |
| 567 | 20250313 | 113200 | 3794780000 | 21750 | 21700 | 21750 | 21650 | 1224 |
| 568 | 20250313 | 113100 | 3768192100 | 21700 | 21700 | 21750 | 21650 | 1540 |
| 569 | 20250313 | 113000 | 3734773100 | 21700 | 21700 | 21700 | 21650 | 848 |
| 570 | 20250313 | 112900 | 3716376200 | 21700 | 21650 | 21700 | 21650 | 406 |
| 571 | 20250313 | 112800 | 3707570850 | 21650 | 21650 | 21650 | 21600 | 666 |
| 572 | 20250313 | 112700 | 3693152000 | 21650 | 21650 | 21650 | 21650 | 399 |
| 573 | 20250313 | 112600 | 3684513650 | 21600 | 21600 | 21600 | 21550 | 310 |
| 574 | 20250313 | 112500 | 3677820000 | 21600 | 21650 | 21650 | 21550 | 829 |
| 575 | 20250313 | 112400 | 3659902800 | 21600 | 21650 | 21650 | 21600 | 206 |
| 576 | 20250313 | 112300 | 3655445400 | 21650 | 21600 | 21650 | 21600 | 971 |
| 577 | 20250313 | 112200 | 3634430875 | 21600 | 21550 | 21650 | 21550 | 3832 |
| 578 | 20250313 | 112100 | 3551681275 | 21550 | 21500 | 21550 | 21500 | 292 |
| 579 | 20250313 | 112000 | 3545388925 | 21500 | 21500 | 21550 | 21475 | 651 |
| 580 | 20250313 | 111900 | 3531387975 | 21550 | 21550 | 21550 | 21500 | 795 |
| 581 | 20250313 | 111800 | 3514283325 | 21550 | 21550 | 21550 | 21500 | 180 |
| 582 | 20250313 | 111700 | 3510405325 | 21550 | 21550 | 21550 | 21500 | 251 |
| 583 | 20250313 | 111600 | 3505001525 | 21550 | 21550 | 21550 | 21500 | 353 |
| 584 | 20250313 | 111500 | 3497395425 | 21550 | 21550 | 21550 | 21550 | 517 |
| 585 | 20250313 | 111400 | 3486254075 | 21550 | 21525 | 21550 | 21500 | 492 |
| 586 | 20250313 | 111300 | 3475665825 | 21550 | 21550 | 21550 | 21550 | 104 |
| 587 | 20250313 | 111200 | 3473424625 | 21550 | 21525 | 21550 | 21525 | 311 |
| 588 | 20250313 | 111100 | 3466722625 | 21500 | 21500 | 21550 | 21450 | 384 |
| 589 | 20250313 | 111000 | 3458464425 | 21500 | 21500 | 21550 | 21500 | 206 |
| 590 | 20250313 | 110900 | 3454032575 | 21550 | 21500 | 21550 | 21450 | 1016 |
| 591 | 20250313 | 110800 | 3432205675 | 21450 | 21500 | 21550 | 21250 | 4900 |
| 592 | 20250313 | 110700 | 3327445275 | 21500 | 21550 | 21600 | 21500 | 2147 |
| 593 | 20250313 | 110600 | 3281218925 | 21550 | 21500 | 21550 | 21500 | 401 |
| 594 | 20250313 | 110500 | 3272592275 | 21550 | 21550 | 21550 | 21550 | 197 |
| 595 | 20250313 | 110400 | 3268346925 | 21550 | 21600 | 21600 | 21500 | 546 |
| 596 | 20250313 | 110300 | 3256580975 | 21600 | 21600 | 21600 | 21600 | 338 |
| 597 | 20250313 | 110200 | 3249280175 | 21550 | 21550 | 21600 | 21550 | 490 |
| 598 | 20250313 | 110100 | 3238714125 | 21600 | 21600 | 21600 | 21550 | 227 |
| 599 | 20250313 | 110000 | 3233811175 | 21600 | 21550 | 21600 | 21550 | 426 |
| 600 | 20250313 | 105900 | 3224615175 | 21550 | 21550 | 21550 | 21550 | 1137 |
| 601 | 20250313 | 105800 | 3200112825 | 21550 | 21550 | 21550 | 21500 | 193 |
| 602 | 20250313 | 105700 | 3195953725 | 21550 | 21550 | 21550 | 21550 | 325 |
| 603 | 20250313 | 105600 | 3188949975 | 21550 | 21550 | 21550 | 21550 | 139 |
| 604 | 20250313 | 105500 | 3185954525 | 21550 | 21450 | 21550 | 21450 | 2341 |
| 605 | 20250313 | 105400 | 3135655775 | 21450 | 21450 | 21450 | 21450 | 202 |
| 606 | 20250313 | 105300 | 3131322875 | 21450 | 21450 | 21450 | 21400 | 89 |
| 607 | 20250313 | 105200 | 3129414825 | 21400 | 21400 | 21450 | 21350 | 1062 |
| 608 | 20250313 | 105100 | 3106694850 | 21400 | 21400 | 21400 | 21400 | 125 |
| 609 | 20250313 | 105000 | 3104019850 | 21400 | 21400 | 21400 | 21400 | 296 |
| 610 | 20250313 | 104900 | 3097685450 | 21350 | 21350 | 21400 | 21350 | 1612 |
| 611 | 20250313 | 104800 | 3063266150 | 21350 | 21400 | 21400 | 21350 | 354 |
| 612 | 20250313 | 104700 | 3055693625 | 21400 | 21425 | 21425 | 21350 | 879 |
| 613 | 20250313 | 104600 | 3036907475 | 21425 | 21475 | 21475 | 21400 | 1325 |
| 614 | 20250313 | 104500 | 3008499875 | 21475 | 21500 | 21500 | 21450 | 119 |
| 615 | 20250313 | 104400 | 3005943900 | 21500 | 21500 | 21500 | 21450 | 330 |
| 616 | 20250313 | 104300 | 2998852350 | 21500 | 21500 | 21500 | 21500 | 337 |
| 617 | 20250313 | 104200 | 2991606850 | 21450 | 21450 | 21500 | 21450 | 1170 |
| 618 | 20250313 | 104100 | 2966478650 | 21450 | 21550 | 21550 | 21450 | 1816 |
| 619 | 20250313 | 104000 | 2927388250 | 21550 | 21550 | 21550 | 21550 | 607 |
| 620 | 20250313 | 103900 | 2914307400 | 21500 | 21550 | 21550 | 21500 | 228 |
| 621 | 20250313 | 103800 | 2909398700 | 21550 | 21550 | 21550 | 21500 | 562 |
| 622 | 20250313 | 103700 | 2897293475 | 21550 | 21450 | 21550 | 21450 | 717 |
| 623 | 20250313 | 103600 | 2881899025 | 21450 | 21450 | 21500 | 21400 | 1025 |
| 624 | 20250313 | 103500 | 2859908625 | 21500 | 21450 | 21500 | 21450 | 347 |
| 625 | 20250313 | 103400 | 2852454175 | 21450 | 21500 | 21500 | 21450 | 210 |
| 626 | 20250313 | 103300 | 2847939325 | 21500 | 21500 | 21500 | 21450 | 275 |
| 627 | 20250313 | 103200 | 2842027225 | 21500 | 21500 | 21500 | 21450 | 455 |
| 628 | 20250313 | 103100 | 2832251375 | 21500 | 21500 | 21500 | 21450 | 226 |
| 629 | 20250313 | 103000 | 2827399225 | 21500 | 21450 | 21500 | 21450 | 431 |
| 630 | 20250313 | 102900 | 2818132975 | 21500 | 21550 | 21575 | 21500 | 3374 |
| 631 | 20250313 | 102800 | 2745490800 | 21550 | 21450 | 21550 | 21450 | 523 |
| 632 | 20250313 | 102700 | 2734239200 | 21450 | 21500 | 21500 | 21450 | 852 |
| 633 | 20250313 | 102600 | 2715928475 | 21500 | 21500 | 21500 | 21500 | 435 |
| 634 | 20250313 | 102500 | 2706575975 | 21450 | 21450 | 21500 | 21450 | 232 |
| 635 | 20250313 | 102400 | 2701599175 | 21450 | 21400 | 21450 | 21400 | 826 |
| 636 | 20250313 | 102300 | 2683889675 | 21400 | 21400 | 21450 | 21350 | 1302 |
| 637 | 20250313 | 102200 | 2656025675 | 21400 | 21400 | 21400 | 21350 | 1144 |
| 638 | 20250313 | 102100 | 2631572975 | 21400 | 21400 | 21400 | 21400 | 283 |
| 639 | 20250313 | 102000 | 2625516775 | 21400 | 21400 | 21400 | 21350 | 175 |
| 640 | 20250313 | 101900 | 2621772375 | 21350 | 21400 | 21400 | 21350 | 170 |
| 641 | 20250313 | 101800 | 2618134425 | 21400 | 21400 | 21400 | 21350 | 1030 |
| 642 | 20250313 | 101700 | 2596140025 | 21400 | 21375 | 21400 | 21375 | 250 |
| 643 | 20250313 | 101600 | 2590790050 | 21400 | 21250 | 21400 | 21250 | 2181 |
| 644 | 20250313 | 101500 | 2544325550 | 21300 | 21300 | 21300 | 21300 | 199 |
| 645 | 20250313 | 101400 | 2540086850 | 21300 | 21300 | 21300 | 21250 | 45 |
| 646 | 20250313 | 101300 | 2539130100 | 21300 | 21300 | 21300 | 21250 | 398 |
| 647 | 20250313 | 101200 | 2530652800 | 21300 | 21300 | 21300 | 21250 | 161 |
| 648 | 20250313 | 101100 | 2527229650 | 21250 | 21250 | 21300 | 21250 | 485 |
| 649 | 20250313 | 101000 | 2516910250 | 21250 | 21350 | 21350 | 21250 | 381 |
| 650 | 20250313 | 100900 | 2508797250 | 21350 | 21300 | 21350 | 21250 | 265 |
| 651 | 20250313 | 100800 | 2503152925 | 21300 | 21300 | 21300 | 21250 | 32 |
| 652 | 20250313 | 100700 | 2502471475 | 21300 | 21300 | 21300 | 21250 | 499 |
| 653 | 20250313 | 100600 | 2491861875 | 21300 | 21300 | 21350 | 21300 | 192 |
| 654 | 20250313 | 100500 | 2487771525 | 21300 | 21300 | 21300 | 21300 | 635 |
| 655 | 20250313 | 100400 | 2474246025 | 21300 | 21200 | 21300 | 21100 | 3601 |
| 656 | 20250313 | 100300 | 2397991025 | 21200 | 21250 | 21250 | 21200 | 1357 |
| 657 | 20250313 | 100200 | 2369205125 | 21200 | 21200 | 21250 | 21200 | 781 |
| 658 | 20250313 | 100100 | 2352618075 | 21200 | 21200 | 21250 | 21200 | 3043 |
| 659 | 20250313 | 100000 | 2288094825 | 21250 | 21250 | 21300 | 21250 | 1382 |
| 660 | 20250313 | 095900 | 2258727275 | 21250 | 21400 | 21400 | 21250 | 1859 |
| 661 | 20250313 | 095800 | 2219073525 | 21400 | 21400 | 21400 | 21400 | 730 |
| 662 | 20250313 | 095700 | 2203451525 | 21400 | 21400 | 21400 | 21400 | 301 |
| 663 | 20250313 | 095600 | 2197010125 | 21350 | 21350 | 21400 | 21350 | 649 |
| 664 | 20250313 | 095500 | 2183150175 | 21350 | 21400 | 21400 | 21250 | 2146 |
| 665 | 20250313 | 095400 | 2137384500 | 21400 | 21350 | 21400 | 21350 | 297 |
| 666 | 20250313 | 095300 | 2131043350 | 21350 | 21400 | 21400 | 21350 | 798 |
| 667 | 20250313 | 095200 | 2113992000 | 21350 | 21450 | 21450 | 21350 | 1195 |
| 668 | 20250313 | 095100 | 2088431850 | 21450 | 21450 | 21500 | 21400 | 2460 |
| 669 | 20250313 | 095000 | 2035633250 | 21450 | 21400 | 21450 | 21400 | 529 |
| 670 | 20250313 | 094900 | 2024310800 | 21400 | 21350 | 21400 | 21300 | 1128 |
| 671 | 20250313 | 094800 | 2000200400 | 21350 | 21300 | 21350 | 21300 | 166 |
| 672 | 20250313 | 094700 | 1996657950 | 21350 | 21400 | 21400 | 21300 | 802 |
| 673 | 20250313 | 094600 | 1979536700 | 21400 | 21400 | 21400 | 21350 | 180 |
| 674 | 20250313 | 094500 | 1975684850 | 21400 | 21375 | 21400 | 21300 | 789 |
| 675 | 20250313 | 094400 | 1958837150 | 21375 | 21400 | 21450 | 21375 | 770 |
| 676 | 20250313 | 094300 | 1942358150 | 21450 | 21350 | 21450 | 21350 | 454 |
| 677 | 20250313 | 094200 | 1932645900 | 21400 | 21400 | 21400 | 21350 | 283 |
| 678 | 20250313 | 094100 | 1926590850 | 21350 | 21300 | 21400 | 21250 | 3137 |
| 679 | 20250313 | 094000 | 1859720050 | 21300 | 21250 | 21300 | 21250 | 439 |
| 680 | 20250313 | 093900 | 1850369500 | 21300 | 21250 | 21300 | 21250 | 267 |
| 681 | 20250313 | 093800 | 1844687900 | 21250 | 21250 | 21250 | 21200 | 1058 |
| 682 | 20250313 | 093700 | 1822244950 | 21300 | 21300 | 21300 | 21250 | 37 |
| 683 | 20250313 | 093600 | 1821458300 | 21250 | 21250 | 21300 | 21200 | 248 |
| 684 | 20250313 | 093500 | 1816186750 | 21200 | 21175 | 21250 | 21150 | 379 |
| 685 | 20250313 | 093400 | 1808158175 | 21200 | 21150 | 21200 | 21150 | 482 |
| 686 | 20250313 | 093300 | 1797949825 | 21150 | 21250 | 21250 | 21150 | 890 |
| 687 | 20250313 | 093200 | 1779123975 | 21200 | 21200 | 21250 | 21200 | 468 |
| 688 | 20250313 | 093100 | 1769192775 | 21200 | 21250 | 21300 | 21150 | 876 |
| 689 | 20250313 | 093000 | 1750621975 | 21250 | 21300 | 21300 | 21150 | 2766 |
| 690 | 20250313 | 092900 | 1691945475 | 21300 | 21250 | 21300 | 21250 | 619 |
| 691 | 20250313 | 092800 | 1678785150 | 21250 | 21250 | 21300 | 21250 | 225 |
| 692 | 20250313 | 092700 | 1674002500 | 21250 | 21300 | 21300 | 21200 | 691 |
| 693 | 20250313 | 092600 | 1659320350 | 21300 | 21450 | 21475 | 21250 | 6056 |
| 694 | 20250313 | 092500 | 1529967375 | 21450 | 21400 | 21450 | 21350 | 317 |
| 695 | 20250313 | 092400 | 1523179200 | 21400 | 21450 | 21450 | 21350 | 2974 |
| 696 | 20250313 | 092300 | 1459581350 | 21500 | 21400 | 21500 | 21350 | 1294 |
| 697 | 20250313 | 092200 | 1431863700 | 21400 | 21450 | 21450 | 21400 | 417 |
| 698 | 20250313 | 092100 | 1422922050 | 21450 | 21250 | 21450 | 21250 | 1960 |
| 699 | 20250313 | 092000 | 1381017850 | 21200 | 21250 | 21300 | 21100 | 2196 |
| 700 | 20250313 | 091900 | 1334434150 | 21200 | 21300 | 21300 | 21200 | 1038 |
| 701 | 20250313 | 091800 | 1312365850 | 21300 | 21300 | 21350 | 21300 | 124 |
| 702 | 20250313 | 091700 | 1309723300 | 21350 | 21200 | 21400 | 21200 | 3239 |
| 703 | 20250313 | 091600 | 1240726350 | 21100 | 20900 | 21150 | 20900 | 3469 |
| 704 | 20250313 | 091500 | 1167694550 | 20900 | 21100 | 21150 | 20900 | 4166 |
| 705 | 20250313 | 091400 | 1080115250 | 21100 | 21100 | 21150 | 21100 | 837 |
| 706 | 20250313 | 091300 | 1062428000 | 21100 | 21150 | 21200 | 21050 | 1358 |
| 707 | 20250313 | 091200 | 1033719100 | 21100 | 21150 | 21150 | 21050 | 1480 |
| 708 | 20250313 | 091100 | 1002489000 | 21150 | 21200 | 21200 | 21150 | 851 |
| 709 | 20250313 | 091000 | 984475900 | 21200 | 21150 | 21200 | 21100 | 1698 |
| 710 | 20250313 | 090900 | 948553600 | 21150 | 20950 | 21150 | 20900 | 7055 |
| 711 | 20250313 | 090800 | 800335800 | 20950 | 21050 | 21050 | 20900 | 3838 |
| 712 | 20250313 | 090700 | 719865850 | 21050 | 21050 | 21050 | 21000 | 1724 |
| 713 | 20250313 | 090600 | 683592100 | 21000 | 21150 | 21200 | 21000 | 4553 |
| 714 | 20250313 | 090500 | 587578250 | 21150 | 21200 | 21200 | 21100 | 3936 |
| 715 | 20250313 | 090400 | 504341200 | 21200 | 21200 | 21250 | 21150 | 1779 |
| 716 | 20250313 | 090300 | 466660900 | 21200 | 21200 | 21350 | 21150 | 4947 |
| 717 | 20250313 | 090200 | 361617550 | 21250 | 21400 | 21400 | 21250 | 3215 |
| 718 | 20250313 | 090100 | 293116150 | 21350 | 21500 | 21500 | 21300 | 4228 |
| 719 | 20250313 | 090000 | 202676200 | 21450 | 21700 | 21700 | 21450 | 9378 |