Files
KissMeData/238170/day/candle-day-250.csv

37 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041862963063062931888000.00N5-4
3202504176336906905429760919000.00N5-4
42025041663769969954078504608792000.00N22
52025041563571871854536112326626000.00N5-4
6202504146396736735101275794010000.00N240
72025041159946763046799184810979000.00N250
8202504105495805804331282573903000.00N243
92025040950650650650621012000.00N265
102025040844144158944150062208101000.00N4-77
11202504075185195193872003778553000.00N263
12202504044556146144551150523813000.00N4-80
13202504035355375373981198504704000.00N267
142025040246856456442061292632781000.00N5-25
1520250401493493493493690340170000.00N4-86
16202503315795805804341138495799000.00N269
1720250328510600657510157887000.00N4-90
18202503276006646644936231122000.00N221
192025032657961361345610548529000.00N245
2020250325534555555490303148629000.00N249
212025032448565265248431051506067000.00N5-84
2220250321569671671498561283835000.00N5-16
232025032058558858843844122091735000.00N272
242025031951366866851211458904000.00N5-87
252025031860067867857815389136000.00N5-79
26202503176796796795571710149000.00N226
2720250314653881881653118478000.00N4-115
28202503137687687687681768000.00N299
2920250312669727727539853551377000.00N236
3020250311633677677633138273000.00N243
31202503105906986985361205646751000.00N5-40
32202503076307497495581006565904000.00N5-26
332025030665666166165621317000.00N280
34202503055765765765761576000.00N274
352025030450267767750222591134961000.00N4-88
36202502285906836835101831944894000.00N5-9
372025022759971972253529191581690000.00N5-30
3820250226629799799629177111801000.00N4-111
392025022574074274455136152019581000.00N292
40202502246487297295461203667551000.00N26
412025022164264473854830721692178000.00N5-2
42202502206447447446442818233000.00N5-5
4320250219649858858638117947543298000.00N5-101
442025021875076376356742843000.00N285
45202502176657647645671705988370000.00N5-1
4620250214666666666666520346320000.00N4-117
4720250213783800800596153101229000.00N284
48202502126998098096031525922432000.00N5-10
49202502117097957956201097688794000.00N5-20
502025021072972972972900000.00N3-128
51202502078578788786551003657647000.00N287
5220250206770881881658202133395000.00N5-3
5320250205773883883658204134767000.00N5-1
542025020477491098977417101446548000.00N4-136
552025020391091091091021820000.00N2100
562025013181082582561874926000.00N291
572025012471979979961832136000.00N5-8
582025012372760079959527331634951000.00N228
592025012269962972959069234305845000.00N224
602025012167567567567574725000.00N4-119
61202501207948458456371034659988000.00N245
622025011774979879862385678000.00N229
6320250116720759759606128384000.00N210
642025011571079979961042918000.00N21
65202501147097987996105438366000.00N30
662025011370971971970953555000.00N5-1
6720250110710814814610100026154236000.00N21
682025010970981581570921524000.00N5-1
6920250108710730730651510332207000.00N5-34
70202501077447248196341813057000.00N220
71202501067247987987243324073000.00N5-3
722025010372773073072721457000.00N5-23
73202501027508508506651009672173000.00N24
742024123074674974969713191408000.00N247
752024122769974974965921701467101000.00N5-18
76202412267177207206591029681009000.00N5-1
7720241224718715720670594322426774525000.00N265
7820241223653700720641475570337591934000.00N5-17
7920241220670749749600438951293991265000.00N212
8020241219658689689571719432201000.00N5-1
8120241218659675692630103056711398000.00N228
822024121763169969962033822192575000.00N5-54
83202412166857107105572566715836223000.00N255
84202412136306997005962098414111684000.00N5-65
852024121269557070057076864954101000.00N245
86202412116507007005463959923003444000.00N28
87202412106426406425359551060502972000.00N183
88202412095595495654306647635888376000.00N267
892024120649259759946671903603425000.00N5-29
902024120552167667651137442089622000.00N5-69
9120241204590744744590342221703000.00N5-60
92202412036506198286194984633694312000.00N5-78
93202412027286567375572207013113250000.00N273
9420241129655655760655357233940000.00N4-115
9520241128770788788590599355143000.00N276
962024112769493493469421628000.00N4-122
97202411268168268266128857604000.00N296
98202411257207207207203122320000.00N4-127
992024112284787987966016361081820000.00N271
10020241121776799799671809544841000.00N5-13
10120241120789825825660602397614000.00N252
10220241119737561750561138919448173000.00N277
103202411186606636634931506744070000.00N281
1042024111557963863847325971228860000.00N223
1052024111455660060055632571882085000.00N4-97
1062024111365365365365395877000.00N4-115
1072024111276876976957625471473650000.00N291
108202411116779109106771308886452000.00N4-119
10920241108796845845627147112050000.00N259
110202411077377377377371737000.00N4-130
11120241106867662880662139029000.00N289
11220241105778799800624316197689000.00N245
1132024110473356575856530321764070000.00N269
1142024110166466866849639431963801000.00N281
11520241031583664664495100165004041000.00N24
1162024103057971971953598945324941000.00N5-50
11720241029629839839629614387175000.00N5-111
118202410287408018015941223727733000.00N242
1192024102569875875856819141088393000.00N230
120202410246685836805831088634486000.00N5-17
1212024102368569969952051472733591000.00N274
122202410226118248246111244764255000.00N4-107
1232024102171878878863742863000.00N5-31
124202410187498438437209671267000.00N5-97
125202410178468468468461846000.00N2107
126202410167397897895955130683000.00N239
12720241015700739739551313172979000.00N252
1282024101464867467457310962960000.00N5-25
12920241011673675675573203116724000.00N5-1
130202410106745936805931116663011000.00N5-23
1312024100869770170159414687040000.00N5-1
13220241007698702702561998561440000.00N239
1332024100465970470460410664292000.00N5-51
1342024100271073974158714988381000.00N220
135202409306907397465951044627252000.00N5-9
1362024092769974574661112778453000.00N5-19
1372024092671873974759314989063000.00N221
13820240925697749749594406241837000.00N5-1
13920240924698769769594354211317000.00N30
1402024092369877777766274933000.00N5-80
14120240920778790790679319219087000.00N5-20
142202409197988098096702315815000.00N210
1432024091378880980967913290487000.00N5-10
144202409127988128126791120761259000.00N30
145202409117988138136932417096000.00N5-17
1462024091081581581567532305000.00N222
14720240909793816816694150104801000.00N5-23
148202409068168178176802215233000.00N216
1492024090580073581962612188864000.00N265
150202409047357357357351735000.00N30
1512024090373573773762812478195000.00N5-3
152202409027387387387381738000.00N211
1532024083072773973962720391445944000.00N5-10
15420240829737741741629149243000.00N5-2
155202408287397457456351332846669000.00N5-7
1562024082774674774763624051530354000.00N5-2
157202408267487487487481748000.00N221
1582024082372774974961530041872105000.00N228
159202408226997677676204629675000.00N229
1602024082167077977967042502967493000.00N5-99
16120240820769719779666160109759000.00N5-9
16220240819778777778605326288226933359000.00N299
16320240816679836836650415381288086387000.00N5-49
16420240814728611729611276890181559790000.00N288
16520240813640661661577325856210288059000.00N263
16620240812577681681577307774196274917000.00N5-83
1672024080966073073055142610000.00N220
16820240808640669669640358822233285913000.00N230
16920240807610596699596192857126775252000.00N5-89
1702024080669985385363310600167911554000.00N5-45
1712024080574464874464821392000.00N296
1722024080264864864856010356058193856000.00N264
1732024080158459267757010471559739308000.00N5-7
1742024073159167667654014272684253377000.00N22
1752024073058962962948312997970189256000.00N239
17620240729550534550500271884146815910000.00N216
1772024072653459859852718138096871312000.00N5-86
1782024072562072972955062793454859000.00N5-26
179202407246466646645305538129384478000.00N267
1802024072357972972954015254682376185000.00N5-56
1812024072263571071052713359270804538000.00N215
1822024071962064964951114220973444699000.00N226
1832024071859468768751012955066487609000.00N5-5
184202407175997687685693628320757237000.00N5-70
1852024071666989089066953747000.00N4-118
186202407157877877877871787000.00N288
187202407126996996996991699000.00N260
1882024071163970070053610362675000.00N29
18920240710630576630576286167671000.00N5-47
190202407096776776776771677000.00N278
191202407085995995995991599000.00N260
1922024070553954854849710552328000.00N242
1932024070449754954949794525000.00N30
194202407034976616614905594927786939000.00N5-79
1952024070257657677657653103000.00N4-101
196202407016776776776771677000.00N287
1972024062859059464950584358000.00N5-4
1982024062759459959946563300000.00N250
1992024062654454454454421088000.00N4-96
200202406256405726554871137559300000.00N268
2012024062457257257257231716000.00N273
20220240621499629629473414455206813572000.00N5-51
2032024062055053059945750242508029000.00N220
204202406195305395394075003024754691000.00N258
2052024061847259959947210855393000.00N4-83
206202406175555795794665827633000.00N27
2072024061454873873854852930000.00N4-96
208202406136446446446441644000.00N184
20920240612560599599485168286000.00N5-10
210202406115706696695002915266000.00N5-18
211202406105886006004511934916437000.00N258
212202406075305305305301530000.00N260
2132024060547047147140910342312000.00N260
21420240604410475475406235099544947000.00N5-10
21520240603420480480420531225580000.00N5-5
2162024053142540042940031254000.00N225
21720240530400460460400229377000.00N5-20
218202405294204584583984350317314350000.00N220
219202405284004054053983151512542983000.00N5-7
220202405274074184183544690918579077000.00N29
221202405243984544543958834335171230000.00N30
2222024052339839839835812047720000.00N23
2232024052239538539535623986555000.00N220
22420240521375397399375115774426801000.00N5-22
225202405203973974243971018989406922903000.00N4-69
22620240517466401466401390780164575353000.00N5-5
227202405164713964713918323135189131000.00N211
2282024051446037546036614732561629226000.00N230
22920240513430545545404223849310917000.00N5-45
23020240510475525525391222569557635000.00N215
23120240509460391460391195298245595000.00N21
232202405084595105103803594114188573000.00N212
2332024050744739746739769062762659000.00N5-19
234202405034664824824664622156000.00N233
235202405024334334334331433000.00N255
23620240430378449449378114229000.00N5-62
23720240429440492492440114991000.00N211
23820240426429391450391725305244000.00N5-30
23920240425459466466459115056000.00N220
240202404244394604604392899000.00N30
24120240423439450450439512229288000.00N5-15
242202404224544544544541454000.00N226
2432024041942844844840010341590000.00N5-2
2442024041843046146136731258000.00N228
2452024041740247447436336501405364000.00N5-12
246202404164144494493661019373841000.00N5-5
2472024041541939441936436121426731000.00N224
248202404123954494493952173874324000.00N5-25
249202404114204494494205924809000.00N25
2502024040941544844837122885395000.00N5-2
2512024040841741841840023594035000.00N22
25220240405415419419363605246931000.00N21
2532024040441443943936525681029999000.00N30
25420240403414438438405351144747000.00N24
2552024040241044644637052041966283000.00N5-17
2562024040142745845838362122590980000.00N28
2572024032941944144139128701161682000.00N5-9
25820240328428441441428241103291000.00N5-5
2592024032743345645637125151058436000.00N27
2602024032642645845841516569520000.00N5-9
2612024032543535944935928251137497000.00N215
2622024032242042942940127121120471000.00N30
26320240321420443443367303127742000.00N30
264202403204204584583712114895593000.00N5-4
265202403194244494494101090459386000.00N5-9
26620240318433457457371351131998000.00N210
2672024031542344444438311347829000.00N21
268202403144224554553772349987968000.00N5-8
2692024031343045845838523831034466000.00N211
270202403124193664483661296542198000.00N5-6
2712024031142544444439920687513000.00N27
272202403084184594594182267956952000.00N5-12
273202403074304754754092210908937000.00N30
2742024030643048048041240111662068000.00N5-35
275202403054654114684111902781833000.00N5-13
276202403044784794794782001956479000.00N214
27720240229464494494401130715702542000.00N214
278202402284504964964501005452347000.00N27
27920240227443498498443667296557000.00N5-22
28020240226465479479401156946000.00N30
28120240223465477477465219782000.00N224
2822024022244147947940210244005000.00N5-6
2832024022144747747740099804093024000.00N5-3
2842024022045047949542089204250693000.00N216
285202402194344344934341750759699000.00N4-76
286202402165105105105101510000.00N251
287202402154594894894591407646023000.00N5-31
2882024021449049849840693830000.00N220
289202402134704784784702948000.00N232
290202402084384394394111399575544000.00N215
2912024020742344446541236311503518000.00N5-17
2922024020644050050041748272169918000.00N5-35
29320240205475499499444446198110000.00N5-9
294202402024844844844841484000.00N5-4
29520240201488498498488167818000.00N221
296202401314674754754674621600000.00N5-6
2972024013047344449642543801868115000.00N5-26
29820240129499504504499125996000.00N30
2992024012649950450442410243403000.00N21
3002024012549850450449852499000.00N230
30120240124468419468419114658000.00N223
3022024012344548748742127751177372000.00N5-6
3032024012245150350341774633235478000.00N5-19
30420240119470421495421282125312000.00N23
30520240118467499499418558248922000.00N5-22
306202401174894894894892978000.00N5-8
3072024011649747849742026691202003000.00N240
308202401154574744744213415652000.00N5-1
309202401124584734734583717069000.00N5-11
310202401114694774774235324823000.00N5-9
311202401104784784784781478000.00N220
312202401094584794794201108505808000.00N5-19
3132024010847750750742115268584000.00N28
314202401054694784784508337422000.00N252
31520240104417508508417561238638000.00N5-52
31620240103469472532417704341060000.00N26
317202401024634724724636429673000.00N5-9
3182023122847249549547252408000.00N241
31920231227431497497431229829000.00N5-49
32020231226480496496480125776000.00N212
321202312224684964964323415988000.00N5-16
3222023122148449849843044871936764000.00N5-14
323202312204984984984981498000.00N210
3242023121948849849848862938000.00N5-1
3252023121848949749748941964000.00N30
326202312154894954954501494674084000.00N210
327202312144794934934264521540000.00N235
3282023121344449049043131851379146000.00N5-53
329202312124974974974971497000.00N234
330202312114634934934633717444000.00N215
3312023120844849649643096854197861000.00N5-37
332202312074854894894852974000.00N30
3332023120648549849848518388786000.00N5-7
334202312054924964964902411791000.00N5-4
335202312044964964964961496000.00N26
336202312014904974974902987000.00N5-8
3372023113049852052049873508000.00N30
3382023112949850850849831506000.00N5-1
339202311284995105104361231537432000.00N5-9
340202311275085085085081508000.00N29
341202311244995045044991201600654000.00N26
3422023112349350450445047252132433000.00N5-4
34320231122497503503435240117307000.00N5-1
344202311214985045044982110464000.00N28
34520231120490502502426846362803000.00N21
3462023111748945548941026671202649000.00N234
3472023111645550250242215568897000.00N5-3
348202311154585025024581521728137000.00N5-38
349202311144965005004962612900000.00N26
350202311134904904904901490000.00N211
35120231110479490490430481208694000.00N229
35220231109450480480450219480000.00N30
3532023110845048448445011350884000.00N5-9
35420231107459455460450413186924000.00N5-18
355202311064774774774772954000.00N230
35620231103447493530447117055563664000.00N5-45
357202311024924924924921492000.00N5-2
358202311014945025024203019213028284000.00N30
35920231031494510510494115462000.00N5-5
3602023103049952954649952572000.00N5-30
3612023102752959659646572033356162000.00N5-8
36220231026537603603471544290253000.00N211
3632023102552654854852631600000.00N5-12
36420231024538575575426110144854393000.00N238
3652023102350054954948030031441549000.00N5-36
3662023102053653853846140031872610000.00N5-2
367202310195385405405382613990000.00N5-1
3682023101853954054053963235000.00N21
369202310175385405405386333896000.00N25
3702023101653353353353300000.00N3-2
371202310135355355355351535000.00N25
372202310125305295305251503796583000.00N21
373202310115295495494901850975203000.00N29
37420231010520552552480112965606652000.00N240
375202310064804904904751001477990000.00N210
37620231005470490491470101834885146000.00N5-21
377202310044915085084502504011503448000.00N5-21
3782023092751251851848050042408059000.00N5-7
3792023092651957057048150042478322000.00N5-31
380202309255505625625501001550562000.00N22
3812023092254854954954510657789000.00N23
382202309215455455504855510428396181000.00N5-5
383202309205505795794857311535985143000.00N5-9
384202309195595525595523072016964440000.00N5-90
3852023091864966866850053182711222000.00N266
3862023091558359259249311064275000.00N266
387202309145176196195117337900000.00N5-69
388202309135865245865002299811872359000.00N270
3892023091251657657648648782501717000.00N26
39020230911510599599510180159372332000.00N5-41
391202309085515517005518149145050154000.00N4-97
39220230907648680680520582309878000.00N255
3932023090659365065052651022690643000.00N28
3942023090558557058557048522789894000.00N26
3952023090457967967954160553606706000.00N5-20
396202309015996696695253218597000.00N210
3972023083158958066951535171949618000.00N5-1
3982023083059064664652744502422587000.00N213
3992023082957777077057753083149349000.00N4-101
40020230828678694694600220133645000.00N273
4012023082560568768755014689088744309000.00N30
40220230824605696696600495892300009849000.00N5-3
4032023082360863063052314662388150717000.00N259
404202308225495525525409887053622972000.00N268
4052023082148148748739150032406361000.00N257
40620230818424444444386180037580298000.00N218
407202308174064254253762628810550604000.00N21
408202308164054194193902367984447000.00N21
40920230814404440440380236039546073000.00N5-15
4102023081141946046038041693000.00N212
41120230810407429429377140055600613000.00N5-2
4122023080940942842837537041447322000.00N221
41320230808388388394386155956079250000.00N21
41420230807387441441372128184795015000.00N22
4152023080438544844837377062978909000.00N5-5
41620230803390424424380172306706980000.00N211
41720230802379419419378158255996685000.00N24
418202308013754204203756815525558214000.00N5-5
419202307313804194193756615824810087000.00N30
420202307283803803993755739621531244000.00N30
421202307273804424423759924637279910000.00N5-5
422202307263854094093755336720014394000.00N210
4232023072537539839837510730240293296000.00N24
424202307243713993993718836533142113000.00N5-6
425202307213774074073605383319862810000.00N5-8
426202307203853983983852783000.00N5-3
4272023071938841441438034021323019000.00N23
428202307183854174173851341516317000.00N5-4
42920230717389398398376513193625000.00N28
430202307143813973973808582132810845000.00N22
431202307133793903983796200224212581000.00N23
432202307123763994093759008233849122000.00N5-24
433202307114003974463963002611923280000.00N5-65
434202307104654654654651465000.00N247
435202307074184554784032164882612000.00N5-56
436202307064744744744741474000.00N5-6
437202307054804804804052002810960000.00N24
43820230704476479479376501188579000.00N239
439202307034374984984372935000.00N5-13
440202306304504784784011000401126000.00N222
44120230629428430469428521223255000.00N4-75
442202306285035035035031503000.00N165
4432023062743845845843831339000.00N5-21
444202306264593854753855424080000.00N226
445202306234334574574332890000.00N224
446202306224094554553714031816127458000.00N5-7
4472023062141641641637537471426650000.00N5-1
4482023062041741941938541638000.00N5-1
44920230619418439439383112684333593000.00N5-22
450202306164404404404401440000.00N21
4512023061543944544537252095000.00N221
4522023061441842742737552018000.00N214
4532023061340441541537265642564878000.00N210
45420230612394479479375139315292755000.00N5-29
455202306094234474473785615121346927000.00N5-16
456202306084394854853802499949784000.00N215
45720230607424454454384531205235000.00N5-22
45820230605446458458446135829000.00N5-12
459202306024584584584581458000.00N229
4602023060142943843942919083056000.00N5-14
4612023053144349949939041775000.00N26
4622023053043743743739013653134000.00N5-1
463202305264384054573911747707260000.00N210
464202305254284294294283414579000.00N5-2
46520230524430489489385110714273916000.00N5-5
4662023052343542043540086693513419000.00N216
467202305224194194194195020950000.00N5-5
46820230519424459459401107024308581000.00N5-33
4692023051845745945940152175000.00N212
47020230517445467467393391158856000.00N21
4712023051644444844839852133000.00N27
472202305154374714714002128852941000.00N226
47320230512411460460400814326155000.00N24
4742023051140745945940797814107880000.00N5-42
475202305104494594594003013253000.00N229
476202305094205005004074570518784846000.00N5-20
4772023050844051351341714465007000.00N5-38
4782023050447841248741283601000.00N248
47920230503430509509424207378948397000.00N5-17
48020230502447478478435609288820000.00N5-3
481202304284504574834078289138045961000.00N226
482202304274244254554156250826546939000.00N29
483202304264154294294043087512592034000.00N5-10
4842023042542548648641011612948516217000.00N5-25
485202304244504854854252710711926151000.00N5-7
48620230421457430459422112944887567000.00N5-4
487202304204614704704612931000.00N211
48820230419450439485432213219342759000.00N5-23
48920230418473493493432173088053158000.00N211
490202304174624695344302999113421960000.00N5-7
49120230414469533533440114495110455000.00N23
49220230413466529529450308144223000.00N26
49320230412460531531444116145209347000.00N5-3
4942023041146347047046321298163000.00N5-3
49520230410466534534437979470997000.00N30
49620230407466478478435531247009000.00N5-13
49720230406479495495440149066592407000.00N29
498202304054705705704565338525346202000.00N5-65
4992023040453558958945431578000.00N215
500202304035205395394652313711522448000.00N222
501202303314984994994912311356000.00N30
502202303304984984984981498000.00N21
503202303294974974974972994000.00N30
504202303284974974974972994000.00N30
50520230327497495497495608301147000.00N22
506202303244954954954951495000.00N21
507202303234944804954736521531332544000.00N214
5082023032248049749747043252047161000.00N5-17
50920230321497497497497256127232000.00N213
51020230320484489489484125813000.00N5-6
511202303174904994994702661612812100000.00N30
512202303164905095094704655322198288000.00N5-4
513202303154945175174804467121723805000.00N21
5142023031449353053048012040358685467000.00N5-19
5152023031351256756751280714167756000.00N5-81
5162023031059359959951534891799357000.00N271
51720230309522629629521321168192000.00N5-54
5182023030857657857851673861000.00N28
51920230307568699699567146358410817000.00N5-99
52020230306667667699568826474546000.00N5-1
5212023030366868268252063578000.00N269
52220230302599679679512797462053000.00N21
5232023022859860660650712968039000.00N270
524202302275285206005151822943540000.00N5-12
525202302245406856855109348973000.00N5-58
526202302235986196195041212619290000.00N248
52720230222550618620529109085971272000.00N5-72
528202302216226226226221622000.00N276
52920230220546624624504446243400000.00N5-3
53020230217549621621490336171681000.00N28
5312023021654162062050511258849000.00N5-2
5322023021554354554551160693128700000.00N5-7
53320230214550616616500113055661465000.00N211
534202302135396136135021396703864000.00N25
535202302105346006005026132127000.00N5-5
5362023020953959859850121701176390000.00N5-1
537202302085406266265012915662000.00N5-9
5382023020754959559550170933555605000.00N24
539202302065456176175011024513947000.00N27
5402023020353861961948187244385185000.00N5-2
541202302025406266265013418215000.00N5-5
5422023020154559959950070693538377000.00N5-2
5432023013154762962950079143960165000.00N5-1
544202301305485985984955831427000.00N5-1
545202301275495895895022614131000.00N30
5462023012654966866850474042000.00N5-35
54720230125584598600584718422222000.00N4-103
54820230120687563754563145008195120000.00N225
549202301196626626626621662000.00N284
5502023011857865565557821233000.00N25
5512023011757351958051925771338953000.00N5-1
552202301165746726725694425328000.00N5-13
5532023011358764764758721234000.00N222
554202301125655005785002320511623046000.00N261
55520230111504504505504261131654000.00N5-5
556202301105095085095081674850395000.00N5-11
557202301095205305305202915171000.00N5-38
55820230106558568568500122826153269000.00N262
55920230105496500500496318158650000.00N5-4
5602023010450050050050020121006000000.00N30
56120230103500505505500711355505000.00N25
5622023010249550950949559042937513000.00N5-24
563202212295195955955014572522909017000.00N5-1
564202212285206196195012191211014353000.00N5-22
565202212275426706704969305846601046000.00N5-41
56620221226583626626500872436213000.00N235
56720221223548659659548882508179000.00N5-27
568202212225755755755751575000.00N269
5692022122150666866850330381539012000.00N5-78
5702022122058450558450089244495224000.00N249
57120221219535538538535168583000.00N5-21
57220221216556578578501271138029000.00N251
57320221215505505505501192579648201000.00N5-4
574202212145095775775003694018500596000.00N24
575202212135055145145005601628040711000.00N5-10
576202212125155115714869374847015450000.00N23
5772022120951259759750051422626302000.00N5-35
57820221208547593593506767388396000.00N228
57920221207519485529485119546051184000.00N30
580202212065195945945002301111606851000.00N30
58120221205519549564505142807392896000.00N5-40
582202212025595945945004207521239233000.00N240
5832022120151952052051811459157000.00N5-1
584202211305205295295052688413724092000.00N5-57
58520221129577600600577219128773000.00N253
586202211285245025295023844719447701000.00N5-33
587202211255575795795005329526737483000.00N246
588202211245115995995005977930239293000.00N5-20
5892022112353168868851651982766052000.00N5-71
59020221122602619619527157058277784000.00N5-17
59120221121619630630619211130620000.00N270
5922022111854960760751452768000.00N219
59320221117530588588506810475358000.00N25
5942022111652559459451373721000.00N25
5952022111552061161152075113935355000.00N5-19
59620221114539537539506412221240000.00N5-35
5972022111157459259250232681655094000.00N258
59820221110516697697516113885881396000.00N4-91
599202211096076076076071607000.00N278
60020221108529540540503124206394608000.00N5-11
601202211075405905905003466717859713000.00N225
602202211045156126125003641418556147000.00N5-19
603202211035345115505113239516871965000.00N5-24
6042022110255869869853582734477386000.00N5-71
605202211016296296296291629000.00N252
606202210315776286285774425512000.00N217
607202210285606786785276052732172766000.00N5-34
60820221027594698790594127207823880000.00N4-104
60920221026698595764595234141826000.00N5-2
610202210257008768766514531607000.00N5-65
611202210247658858857652620319000.00N4-134
612202210218996789146781913560000.00N2102
613202210207979189187005946975000.00N5-3
614202210198008828827491914825000.00N231
615202210187697708827691814064000.00N5-1
616202210177708858856782720279000.00N5-27
617202210147978148147973931164000.00N287
618202210137107197197098358954000.00N226
6192022101268457069957028341616649000.00N214
620202210116706756755221003524015000.00N281
62120221007589675675578911535793000.00N21
6222022100658856958956950082859741000.00N5-81
623202210056696696696691669000.00N283
6242022100458658658658640222356892000.00N4-103
6252022093068966469956524391378898000.00N225
626202209296646986985702414732000.00N246
62720220928618719719535100035362036000.00N5-10
6282022092762863863855450022773512000.00N5-23
629202209266516516516511651000.00N4-114
630202209237657657657651765000.00N296
631202209226696696696691669000.00N283
63220220921586598598553101125650112000.00N5-13
63320220920599651651549152418512606000.00N231
634202209195685965965303549519586128000.00N5-11
6352022091657970870854276034186947000.00N5-39
636202209156186406406101024650732000.00N258
6372022091456071671656021276000.00N5-82
638202209136426546545619054197000.00N237
63920220908605697697534109176197448000.00N5-6
6402022090761161161161132101961310000.00N4-107
641202209067187187187181718000.00N286
64220220905632650650580426250202000.00N264
643202209025686156155205246028638590000.00N28
6442022090156070970954010120255662273000.00N5-70
645202208316307317316301204777740000.00N5-7
6462022083063783983963784105359298000.00N4-112
6472022082974979879874921547000.00N215
648202208267347627627346044658000.00N265
6492022082566960177960085825191042000.00N5-26
65020220824695666699655305203119000.00N229
6512022082366676476466020841412547000.00N5-99
652202208227658298296335643852000.00N222
6532022081974382982966078735245671000.00N5-22
6542022081876595095076588747764850000.00N4-135
65520220817900780993756379288024000.00N211
6562022081688997797772954385000.00N234
6572022081285585785785510186357000.00N257
65820220811798849849798129627000.00N30
6592022081079873595073322261634472000.00N5-64
660202208098628998997502319067000.00N260
66120220808802804804802118824000.00N2102
66220220805700700745663511356515000.00N250
6632022080465078978965011375013000.00N5-100
6642022080375075075068618531292578000.00N5-30
6652022080278089189166048123235230000.00N24
666202208017767787787764131818000.00N26
667202207297707827826811913410000.00N289
6682022072868179079068199067042668000.00N5-109
66920220727790798798790129548000.00N285
67020220726705780896700391303731000.00N5-95
67120220725800917917700118847000.00N30
6722022072280070081670013831044348000.00N5-17
673202207218178358358172218232000.00N287
674202207207307347346204025248000.00N291
67520220719639858858639108361000.00N5-108
6762022071874784684672033672487924000.00N5-100
67720220715847663880663137079208576000.00N268
678202207147796807796798255858000.00N299
679202207136806806806801680000.00N5-8
6802022071268865173658813179494000.00N236
68120220711652652652652593386636000.00N4-114
682202207087667667667661766000.00N297
683202207076697577576251403877051000.00N29
68420220706660734734600679413984000.00N217
6852022070564364964959674423000.00N5-44
6862022070468768768768721374000.00N272
68720220701615734734600101326082901000.00N5-25
6882022063064071071064032060000.00N5-3
6892022062964361964461891505654752000.00N219
6902022062862466466459574294424167000.00N5-12
691202206276366976976002951317752158000.00N5-52
6922022062468869769759585429000.00N5-2
6932022062369077877869042848000.00N24
6942022062268678478468610471853000.00N5-5
69520220621691699699650204132781000.00N25
6962022062068674874861828171744214000.00N21
69720220617685728728650522345201000.00N21
69820220616684768768684285197453000.00N211
699202206156737377376034428905000.00N229
7002022061464480980962026591669615000.00N5-66
701202206137107237236162214705000.00N277
70220220610633636636617207128423000.00N5-6
703202206096396396396391639000.00N21
7042022060863861663961671304393201000.00N5-6
70520220607644619645619110236839845000.00N223
7062022060362162362361046082814876000.00N211
7072022060261062063961095325882261000.00N5-24
70820220531634638638609101086165760000.00N226
7092022053060872772759652453169493000.00N5-32
7102022052764069469760039132389727000.00N215
71120220526625619625617435271302000.00N25
71220220525620619624619202125157000.00N30
71320220524620619620619191118230000.00N217
71420220523603620625595207128679000.00N5-7
715202205206105856305857226744128902000.00N221
716202205195896196195652538914469042000.00N5-35
7172022051862462962958050032915619000.00N222
71820220517602619620577146668545162000.00N5-9
719202205166116286285901003598582000.00N29