37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 11193 |
| 3 | 20230608 | 202700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 4 | 20230608 | 202600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 5 | 20230608 | 202500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 6 | 20230608 | 202400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 7 | 20230608 | 202300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 8 | 20230608 | 202200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 9 | 20230608 | 202100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 10 | 20230608 | 202000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 11 | 20230608 | 201900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 12 | 20230608 | 201800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 13 | 20230608 | 201700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 14 | 20230608 | 201600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 15 | 20230608 | 201500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 16 | 20230608 | 201400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 17 | 20230608 | 201300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 18 | 20230608 | 201200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 19 | 20230608 | 201100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 20 | 20230608 | 201000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 21 | 20230608 | 200900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 22 | 20230608 | 200800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 23 | 20230608 | 200700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 24 | 20230608 | 200600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 25 | 20230608 | 200500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 26 | 20230608 | 200400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 27 | 20230608 | 200300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 28 | 20230608 | 200200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 29 | 20230608 | 200100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 30 | 20230608 | 200000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 31 | 20230608 | 195900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 32 | 20230608 | 195800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 11193 |
| 33 | 20230608 | 195700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 34 | 20230608 | 195600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 35 | 20230608 | 195500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 36 | 20230608 | 195400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 37 | 20230608 | 195300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 38 | 20230608 | 195200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 39 | 20230608 | 195100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 40 | 20230608 | 195000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 41 | 20230608 | 194900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 42 | 20230608 | 194800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 43 | 20230608 | 194700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 44 | 20230608 | 194600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 45 | 20230608 | 194500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 46 | 20230608 | 194400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 47 | 20230608 | 194300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 48 | 20230608 | 194200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 49 | 20230608 | 194100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 50 | 20230608 | 194000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 51 | 20230608 | 193900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 52 | 20230608 | 193800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 53 | 20230608 | 193700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 54 | 20230608 | 193600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 55 | 20230608 | 193500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 56 | 20230608 | 193400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 57 | 20230608 | 193300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 58 | 20230608 | 193200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 59 | 20230608 | 193100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 60 | 20230608 | 193000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 61 | 20230608 | 192900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 62 | 20230608 | 192800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 11193 |
| 63 | 20230608 | 192700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 64 | 20230608 | 192600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 65 | 20230608 | 192500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 66 | 20230608 | 192400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 67 | 20230608 | 192300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 68 | 20230608 | 192200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 69 | 20230608 | 192100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 70 | 20230608 | 192000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 71 | 20230608 | 191900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 72 | 20230608 | 191800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 73 | 20230608 | 191700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 74 | 20230608 | 191600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 75 | 20230608 | 191500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 76 | 20230608 | 191400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 77 | 20230608 | 191300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 78 | 20230608 | 191200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 79 | 20230608 | 191100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 80 | 20230608 | 191000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 81 | 20230608 | 190900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 82 | 20230608 | 190800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 83 | 20230608 | 190700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 84 | 20230608 | 190600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 85 | 20230608 | 190500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 86 | 20230608 | 190400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 87 | 20230608 | 190300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 88 | 20230608 | 190200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 89 | 20230608 | 190100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 90 | 20230608 | 190000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 91 | 20230608 | 185900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 92 | 20230608 | 185800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 11193 |
| 93 | 20230608 | 185700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 94 | 20230608 | 185600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 95 | 20230608 | 185500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 96 | 20230608 | 185400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 97 | 20230608 | 185300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 98 | 20230608 | 185200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 99 | 20230608 | 185100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 100 | 20230608 | 185000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 101 | 20230608 | 184900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 102 | 20230608 | 184800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 103 | 20230608 | 184700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 104 | 20230608 | 184600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 105 | 20230608 | 184500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 106 | 20230608 | 184400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 107 | 20230608 | 184300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 108 | 20230608 | 184200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 109 | 20230608 | 184100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 110 | 20230608 | 184000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 111 | 20230608 | 183900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 112 | 20230608 | 183800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 113 | 20230608 | 183700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 114 | 20230608 | 183600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 115 | 20230608 | 183500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 116 | 20230608 | 183400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 117 | 20230608 | 183300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 118 | 20230608 | 183200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 119 | 20230608 | 183100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 120 | 20230608 | 183000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 121 | 20230608 | 182900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 122 | 20230608 | 182800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 11193 |
| 123 | 20230608 | 182700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 124 | 20230608 | 182600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 125 | 20230608 | 182500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 126 | 20230608 | 182400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 127 | 20230608 | 182300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 128 | 20230608 | 182200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 129 | 20230608 | 182100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 130 | 20230608 | 182000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 131 | 20230608 | 181900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 132 | 20230608 | 181800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 133 | 20230608 | 181700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 134 | 20230608 | 181600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 135 | 20230608 | 181500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 136 | 20230608 | 181400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 137 | 20230608 | 181300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 138 | 20230608 | 181200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 139 | 20230608 | 181100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 140 | 20230608 | 181000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 141 | 20230608 | 180900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 142 | 20230608 | 180800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 143 | 20230608 | 180700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 144 | 20230608 | 180600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 145 | 20230608 | 180500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 146 | 20230608 | 180400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 147 | 20230608 | 180300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 148 | 20230608 | 180200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 149 | 20230608 | 180100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 150 | 20230608 | 180000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 151 | 20230608 | 175900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 152 | 20230608 | 175800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 11193 |
| 153 | 20230608 | 175700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 154 | 20230608 | 175600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 155 | 20230608 | 175500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 156 | 20230608 | 175400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 157 | 20230608 | 175300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 158 | 20230608 | 175200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 159 | 20230608 | 175100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 160 | 20230608 | 175000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 161 | 20230608 | 174900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 162 | 20230608 | 174800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 163 | 20230608 | 174700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 164 | 20230608 | 174600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 165 | 20230608 | 174500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 166 | 20230608 | 174400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 167 | 20230608 | 174300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 168 | 20230608 | 174200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 169 | 20230608 | 174100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 170 | 20230608 | 174000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 171 | 20230608 | 173900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 172 | 20230608 | 173800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 173 | 20230608 | 173700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 174 | 20230608 | 173600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 175 | 20230608 | 173500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 176 | 20230608 | 173400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 177 | 20230608 | 173300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 178 | 20230608 | 173200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 179 | 20230608 | 173100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 180 | 20230608 | 173000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 181 | 20230608 | 172900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 182 | 20230608 | 172800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 11193 |
| 183 | 20230608 | 172700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 184 | 20230608 | 172600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 185 | 20230608 | 172500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 186 | 20230608 | 172400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 187 | 20230608 | 172300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 188 | 20230608 | 172200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 189 | 20230608 | 172100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 190 | 20230608 | 172000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 191 | 20230608 | 171900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 192 | 20230608 | 171800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 193 | 20230608 | 171700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 194 | 20230608 | 171600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 195 | 20230608 | 171500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 196 | 20230608 | 171400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 197 | 20230608 | 171300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 198 | 20230608 | 171200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 199 | 20230608 | 171100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 200 | 20230608 | 171000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 201 | 20230608 | 170900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 202 | 20230608 | 170800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 203 | 20230608 | 170700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 204 | 20230608 | 170600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 205 | 20230608 | 170500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 206 | 20230608 | 170400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 207 | 20230608 | 170300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 208 | 20230608 | 170200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 209 | 20230608 | 170100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 210 | 20230608 | 170000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 211 | 20230608 | 165900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 212 | 20230608 | 165800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 11193 |
| 213 | 20230608 | 165700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 214 | 20230608 | 165600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 215 | 20230608 | 165500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 216 | 20230608 | 165400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 217 | 20230608 | 165300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 218 | 20230608 | 165200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 219 | 20230608 | 165100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 220 | 20230608 | 165000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 221 | 20230608 | 164900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 222 | 20230608 | 164800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 223 | 20230608 | 164700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 224 | 20230608 | 164600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 225 | 20230608 | 164500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 226 | 20230608 | 164400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 227 | 20230608 | 164300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 228 | 20230608 | 164200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 229 | 20230608 | 164100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 230 | 20230608 | 164000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 231 | 20230608 | 163900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 232 | 20230608 | 163800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 233 | 20230608 | 163700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 234 | 20230608 | 163600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 235 | 20230608 | 163500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 236 | 20230608 | 163400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 237 | 20230608 | 163300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 238 | 20230608 | 163200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 239 | 20230608 | 163100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 240 | 20230608 | 163000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 241 | 20230608 | 162900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 242 | 20230608 | 162800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 11193 |
| 243 | 20230608 | 162700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 244 | 20230608 | 162600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 245 | 20230608 | 162500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 246 | 20230608 | 162400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 247 | 20230608 | 162300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 248 | 20230608 | 162200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 249 | 20230608 | 162100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 250 | 20230608 | 162000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 251 | 20230608 | 161900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 252 | 20230608 | 161800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 253 | 20230608 | 161700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 254 | 20230608 | 161600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 255 | 20230608 | 161500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 256 | 20230608 | 161400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 257 | 20230608 | 161300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 258 | 20230608 | 161200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 259 | 20230608 | 161100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 260 | 20230608 | 161000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 261 | 20230608 | 160900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 262 | 20230608 | 160800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 263 | 20230608 | 160700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 264 | 20230608 | 160600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 265 | 20230608 | 160500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 266 | 20230608 | 160400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 267 | 20230608 | 160300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 268 | 20230608 | 160200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 269 | 20230608 | 160100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 270 | 20230608 | 160000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 271 | 20230608 | 155900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 272 | 20230608 | 155800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 11193 |
| 273 | 20230608 | 155700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 274 | 20230608 | 155600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 275 | 20230608 | 155500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 276 | 20230608 | 155400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 277 | 20230608 | 155300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 278 | 20230608 | 155200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 279 | 20230608 | 155100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 280 | 20230608 | 155000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 281 | 20230608 | 154900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 282 | 20230608 | 154800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 283 | 20230608 | 154700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 284 | 20230608 | 154600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 285 | 20230608 | 154500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 286 | 20230608 | 154400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 287 | 20230608 | 154300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 288 | 20230608 | 154200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 289 | 20230608 | 154100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 290 | 20230608 | 154000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 291 | 20230608 | 153900 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 292 | 20230608 | 153800 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 293 | 20230608 | 153700 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 294 | 20230608 | 153600 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 295 | 20230608 | 153500 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 296 | 20230608 | 153400 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 297 | 20230608 | 153300 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 298 | 20230608 | 153200 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 299 | 20230608 | 153100 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 0 |
| 300 | 20230608 | 153000 | 14336698560 | 17680 | 17680 | 17680 | 17680 | 11193 |
| 301 | 20230608 | 152900 | 14138806320 | 17680 | 17680 | 17680 | 17680 | 0 |
| 302 | 20230608 | 152800 | 14138806320 | 17680 | 17680 | 17680 | 17680 | 0 |
| 303 | 20230608 | 152700 | 14138806320 | 17680 | 17680 | 17680 | 17680 | 0 |
| 304 | 20230608 | 152600 | 14138806320 | 17680 | 17680 | 17680 | 17680 | 0 |
| 305 | 20230608 | 152500 | 14138806320 | 17680 | 17680 | 17680 | 17680 | 0 |
| 306 | 20230608 | 152400 | 14138806320 | 17680 | 17680 | 17680 | 17680 | 0 |
| 307 | 20230608 | 152300 | 14138806320 | 17680 | 17680 | 17680 | 17680 | 0 |
| 308 | 20230608 | 152200 | 14138806320 | 17680 | 17680 | 17680 | 17680 | 0 |
| 309 | 20230608 | 152100 | 14138806320 | 17680 | 17680 | 17680 | 17680 | 0 |
| 310 | 20230608 | 152000 | 14138806320 | 17680 | 17680 | 17680 | 17680 | 0 |
| 311 | 20230608 | 151900 | 14138806320 | 17680 | 17580 | 17700 | 17580 | 6210 |
| 312 | 20230608 | 151800 | 14029159540 | 17580 | 17600 | 17620 | 17560 | 3478 |
| 313 | 20230608 | 151700 | 13968009790 | 17650 | 17640 | 17660 | 17600 | 3988 |
| 314 | 20230608 | 151600 | 13897779570 | 17660 | 17680 | 17690 | 17630 | 1126 |
| 315 | 20230608 | 151500 | 13877899400 | 17640 | 17700 | 17700 | 17640 | 1558 |
| 316 | 20230608 | 151400 | 13850358420 | 17700 | 17690 | 17700 | 17690 | 783 |
| 317 | 20230608 | 151300 | 13836501450 | 17690 | 17680 | 17700 | 17680 | 550 |
| 318 | 20230608 | 151200 | 13826773020 | 17640 | 17650 | 17680 | 17640 | 647 |
| 319 | 20230608 | 151100 | 13815343420 | 17630 | 17670 | 17670 | 17600 | 4262 |
| 320 | 20230608 | 151000 | 13740221310 | 17650 | 17750 | 17750 | 17650 | 5618 |
| 321 | 20230608 | 150900 | 13640899740 | 17750 | 17730 | 17750 | 17730 | 1108 |
| 322 | 20230608 | 150800 | 13621247690 | 17740 | 17730 | 17740 | 17700 | 2915 |
| 323 | 20230608 | 150700 | 13569560780 | 17730 | 17750 | 17760 | 17670 | 3073 |
| 324 | 20230608 | 150600 | 13515157020 | 17760 | 17740 | 17780 | 17710 | 1996 |
| 325 | 20230608 | 150500 | 13479732940 | 17760 | 17700 | 17760 | 17700 | 2302 |
| 326 | 20230608 | 150400 | 13438899850 | 17720 | 17720 | 17730 | 17700 | 1710 |
| 327 | 20230608 | 150300 | 13408616920 | 17720 | 17700 | 17760 | 17680 | 1653 |
| 328 | 20230608 | 150200 | 13379325950 | 17700 | 17650 | 17700 | 17650 | 1879 |
| 329 | 20230608 | 150100 | 13346118400 | 17650 | 17710 | 17710 | 17610 | 1958 |
| 330 | 20230608 | 150000 | 13311562040 | 17720 | 17730 | 17760 | 17670 | 1194 |
| 331 | 20230608 | 145900 | 13290393050 | 17710 | 17720 | 17730 | 17690 | 1372 |
| 332 | 20230608 | 145800 | 13266089160 | 17730 | 17730 | 17730 | 17680 | 1259 |
| 333 | 20230608 | 145700 | 13243796900 | 17700 | 17680 | 17730 | 17680 | 1300 |
| 334 | 20230608 | 145600 | 13220778470 | 17730 | 17620 | 17730 | 17620 | 1639 |
| 335 | 20230608 | 145500 | 13191813380 | 17620 | 17700 | 17700 | 17610 | 4866 |
| 336 | 20230608 | 145400 | 13106068650 | 17700 | 17600 | 17700 | 17600 | 2040 |
| 337 | 20230608 | 145300 | 13070076940 | 17600 | 17660 | 17670 | 17600 | 3593 |
| 338 | 20230608 | 145200 | 13006741970 | 17660 | 17740 | 17740 | 17650 | 4554 |
| 339 | 20230608 | 145100 | 12926166530 | 17730 | 17770 | 17800 | 17730 | 1564 |
| 340 | 20230608 | 145000 | 12898406110 | 17770 | 17780 | 17800 | 17770 | 961 |
| 341 | 20230608 | 144900 | 12881313170 | 17790 | 17770 | 17790 | 17760 | 1284 |
| 342 | 20230608 | 144800 | 12858493140 | 17760 | 17770 | 17780 | 17760 | 1180 |
| 343 | 20230608 | 144700 | 12837525120 | 17770 | 17730 | 17770 | 17700 | 1823 |
| 344 | 20230608 | 144600 | 12805167840 | 17710 | 17860 | 17860 | 17660 | 7755 |
| 345 | 20230608 | 144500 | 12667351290 | 17860 | 17870 | 17900 | 17850 | 2376 |
| 346 | 20230608 | 144400 | 12624913650 | 17880 | 17910 | 17910 | 17880 | 1536 |
| 347 | 20230608 | 144300 | 12597432330 | 17910 | 17910 | 17910 | 17870 | 2710 |
| 348 | 20230608 | 144200 | 12548916390 | 17910 | 17870 | 17910 | 17860 | 2318 |
| 349 | 20230608 | 144100 | 12507457110 | 17860 | 17860 | 17860 | 17850 | 798 |
| 350 | 20230608 | 144000 | 12493205390 | 17860 | 17920 | 17920 | 17860 | 1379 |
| 351 | 20230608 | 143900 | 12468545690 | 17920 | 17850 | 17930 | 17820 | 3741 |
| 352 | 20230608 | 143800 | 12401599480 | 17840 | 17900 | 17910 | 17840 | 4796 |
| 353 | 20230608 | 143700 | 12315903960 | 17900 | 17900 | 17900 | 17880 | 2329 |
| 354 | 20230608 | 143600 | 12274225410 | 17900 | 17880 | 17910 | 17880 | 1513 |
| 355 | 20230608 | 143500 | 12247142340 | 17880 | 17870 | 17890 | 17840 | 968 |
| 356 | 20230608 | 143400 | 12229852250 | 17900 | 17920 | 17920 | 17860 | 2270 |
| 357 | 20230608 | 143300 | 12189236380 | 17900 | 17850 | 17930 | 17850 | 6685 |
| 358 | 20230608 | 143200 | 12069562340 | 17860 | 17850 | 17860 | 17840 | 2143 |
| 359 | 20230608 | 143100 | 12031302720 | 17850 | 17840 | 17850 | 17830 | 997 |
| 360 | 20230608 | 143000 | 12013510220 | 17820 | 17840 | 17860 | 17810 | 2269 |
| 361 | 20230608 | 142900 | 11973053240 | 17840 | 17890 | 17900 | 17840 | 6428 |
| 362 | 20230608 | 142800 | 11858067830 | 17880 | 17800 | 17890 | 17790 | 8985 |
| 363 | 20230608 | 142700 | 11697826930 | 17790 | 17780 | 17800 | 17780 | 635 |
| 364 | 20230608 | 142600 | 11686533890 | 17780 | 17730 | 17780 | 17700 | 2966 |
| 365 | 20230608 | 142500 | 11633893330 | 17740 | 17710 | 17750 | 17710 | 1065 |
| 366 | 20230608 | 142400 | 11615023740 | 17710 | 17770 | 17780 | 17700 | 2097 |
| 367 | 20230608 | 142300 | 11577823180 | 17770 | 17790 | 17810 | 17760 | 2164 |
| 368 | 20230608 | 142200 | 11539325040 | 17790 | 17820 | 17820 | 17780 | 1745 |
| 369 | 20230608 | 142100 | 11508255330 | 17820 | 17820 | 17830 | 17800 | 1620 |
| 370 | 20230608 | 142000 | 11479388690 | 17820 | 17800 | 17820 | 17770 | 4742 |
| 371 | 20230608 | 141900 | 11395006550 | 17780 | 17750 | 17800 | 17740 | 8436 |
| 372 | 20230608 | 141800 | 11245087860 | 17750 | 17670 | 17750 | 17670 | 4109 |
| 373 | 20230608 | 141700 | 11172290540 | 17670 | 17680 | 17680 | 17640 | 569 |
| 374 | 20230608 | 141600 | 11162234140 | 17670 | 17700 | 17700 | 17620 | 1150 |
| 375 | 20230608 | 141500 | 11141930720 | 17700 | 17700 | 17700 | 17680 | 1189 |
| 376 | 20230608 | 141400 | 11120888680 | 17700 | 17670 | 17710 | 17670 | 5200 |
| 377 | 20230608 | 141300 | 11028855430 | 17670 | 17650 | 17670 | 17640 | 2827 |
| 378 | 20230608 | 141200 | 10978952090 | 17650 | 17650 | 17650 | 17630 | 535 |
| 379 | 20230608 | 141100 | 10969511150 | 17650 | 17640 | 17650 | 17640 | 523 |
| 380 | 20230608 | 141000 | 10960284310 | 17640 | 17620 | 17640 | 17610 | 86 |
| 381 | 20230608 | 140900 | 10958768940 | 17620 | 17640 | 17650 | 17620 | 506 |
| 382 | 20230608 | 140800 | 10949847520 | 17640 | 17650 | 17650 | 17630 | 209 |
| 383 | 20230608 | 140700 | 10946161700 | 17650 | 17620 | 17650 | 17620 | 622 |
| 384 | 20230608 | 140600 | 10935201340 | 17620 | 17580 | 17620 | 17570 | 505 |
| 385 | 20230608 | 140500 | 10926314000 | 17580 | 17600 | 17600 | 17560 | 255 |
| 386 | 20230608 | 140400 | 10921835050 | 17600 | 17600 | 17620 | 17540 | 867 |
| 387 | 20230608 | 140300 | 10906595190 | 17600 | 17640 | 17660 | 17600 | 1364 |
| 388 | 20230608 | 140200 | 10882562040 | 17640 | 17670 | 17680 | 17640 | 1158 |
| 389 | 20230608 | 140100 | 10862112320 | 17650 | 17680 | 17680 | 17640 | 2186 |
| 390 | 20230608 | 140000 | 10823487260 | 17680 | 17660 | 17680 | 17650 | 1303 |
| 391 | 20230608 | 135900 | 10800464980 | 17660 | 17630 | 17660 | 17620 | 3346 |
| 392 | 20230608 | 135800 | 10741458590 | 17630 | 17610 | 17630 | 17610 | 1021 |
| 393 | 20230608 | 135700 | 10723459050 | 17610 | 17620 | 17650 | 17610 | 1573 |
| 394 | 20230608 | 135600 | 10695730720 | 17620 | 17550 | 17620 | 17540 | 1582 |
| 395 | 20230608 | 135500 | 10667903750 | 17550 | 17530 | 17560 | 17520 | 805 |
| 396 | 20230608 | 135400 | 10653787920 | 17530 | 17540 | 17570 | 17500 | 2820 |
| 397 | 20230608 | 135300 | 10604291150 | 17540 | 17540 | 17680 | 17460 | 7224 |
| 398 | 20230608 | 135200 | 10477234510 | 17540 | 17420 | 17540 | 17420 | 19564 |
| 399 | 20230608 | 135100 | 10135301050 | 17440 | 17440 | 17440 | 17420 | 140 |
| 400 | 20230608 | 135000 | 10132861170 | 17430 | 17430 | 17450 | 17420 | 3802 |
| 401 | 20230608 | 134900 | 10066567380 | 17440 | 17430 | 17440 | 17430 | 442 |
| 402 | 20230608 | 134800 | 10058863290 | 17430 | 17420 | 17440 | 17410 | 994 |
| 403 | 20230608 | 134700 | 10041554460 | 17420 | 17410 | 17440 | 17410 | 1140 |
| 404 | 20230608 | 134600 | 10021695900 | 17420 | 17400 | 17420 | 17390 | 961 |
| 405 | 20230608 | 134500 | 10004958230 | 17410 | 17450 | 17450 | 17400 | 4061 |
| 406 | 20230608 | 134400 | 9934209830 | 17440 | 17460 | 17480 | 17440 | 2530 |
| 407 | 20230608 | 134300 | 9890018980 | 17460 | 17440 | 17460 | 17440 | 282 |
| 408 | 20230608 | 134200 | 9885095560 | 17440 | 17440 | 17450 | 17440 | 366 |
| 409 | 20230608 | 134100 | 9878709150 | 17450 | 17440 | 17450 | 17440 | 341 |
| 410 | 20230608 | 134000 | 9872759070 | 17450 | 17450 | 17450 | 17440 | 101 |
| 411 | 20230608 | 133900 | 9870997580 | 17450 | 17450 | 17460 | 17450 | 538 |
| 412 | 20230608 | 133800 | 9861609420 | 17450 | 17430 | 17450 | 17430 | 2098 |
| 413 | 20230608 | 133700 | 9825014670 | 17440 | 17430 | 17440 | 17430 | 189 |
| 414 | 20230608 | 133600 | 9821719670 | 17430 | 17420 | 17430 | 17410 | 385 |
| 415 | 20230608 | 133500 | 9815010680 | 17410 | 17430 | 17430 | 17380 | 662 |
| 416 | 20230608 | 133400 | 9803492760 | 17390 | 17390 | 17420 | 17390 | 224 |
| 417 | 20230608 | 133300 | 9799593800 | 17390 | 17410 | 17410 | 17390 | 227 |
| 418 | 20230608 | 133200 | 9795644680 | 17410 | 17430 | 17430 | 17410 | 246 |
| 419 | 20230608 | 133100 | 9791358280 | 17420 | 17390 | 17430 | 17380 | 244 |
| 420 | 20230608 | 133000 | 9787114690 | 17380 | 17420 | 17440 | 17380 | 827 |
| 421 | 20230608 | 132900 | 9772727110 | 17450 | 17450 | 17450 | 17450 | 116 |
| 422 | 20230608 | 132800 | 9770702910 | 17450 | 17450 | 17450 | 17420 | 429 |
| 423 | 20230608 | 132700 | 9763222240 | 17450 | 17460 | 17460 | 17450 | 568 |
| 424 | 20230608 | 132600 | 9753309370 | 17460 | 17450 | 17460 | 17450 | 716 |
| 425 | 20230608 | 132500 | 9740809250 | 17460 | 17430 | 17470 | 17430 | 1100 |
| 426 | 20230608 | 132400 | 9721619290 | 17430 | 17430 | 17440 | 17430 | 332 |
| 427 | 20230608 | 132300 | 9715831230 | 17430 | 17440 | 17440 | 17430 | 1072 |
| 428 | 20230608 | 132200 | 9697143300 | 17390 | 17390 | 17450 | 17390 | 8386 |
| 429 | 20230608 | 132100 | 9551187630 | 17390 | 17370 | 17390 | 17370 | 1703 |
| 430 | 20230608 | 132000 | 9521581030 | 17360 | 17340 | 17370 | 17340 | 17 |
| 431 | 20230608 | 131900 | 9521286040 | 17340 | 17380 | 17380 | 17340 | 466 |
| 432 | 20230608 | 131800 | 9513199990 | 17380 | 17370 | 17380 | 17370 | 225 |
| 433 | 20230608 | 131700 | 9509289670 | 17370 | 17320 | 17380 | 17320 | 1452 |
| 434 | 20230608 | 131600 | 9484081010 | 17350 | 17320 | 17390 | 17320 | 1907 |
| 435 | 20230608 | 131500 | 9450993040 | 17330 | 17320 | 17330 | 17320 | 405 |
| 436 | 20230608 | 131400 | 9443976790 | 17320 | 17320 | 17320 | 17310 | 50 |
| 437 | 20230608 | 131300 | 9443111050 | 17290 | 17300 | 17330 | 17290 | 152 |
| 438 | 20230608 | 131200 | 9440480500 | 17340 | 17310 | 17340 | 17310 | 833 |
| 439 | 20230608 | 131100 | 9426052000 | 17300 | 17340 | 17340 | 17270 | 355 |
| 440 | 20230608 | 131000 | 9419914810 | 17290 | 17300 | 17340 | 17290 | 269 |
| 441 | 20230608 | 130900 | 9415256210 | 17300 | 17300 | 17300 | 17300 | 46 |
| 442 | 20230608 | 130800 | 9414460410 | 17290 | 17250 | 17290 | 17240 | 1599 |
| 443 | 20230608 | 130700 | 9386878760 | 17250 | 17270 | 17300 | 17250 | 2447 |
| 444 | 20230608 | 130600 | 9344623650 | 17300 | 17320 | 17350 | 17270 | 3727 |
| 445 | 20230608 | 130500 | 9280134200 | 17330 | 17330 | 17340 | 17320 | 441 |
| 446 | 20230608 | 130400 | 9272492030 | 17330 | 17330 | 17340 | 17320 | 570 |
| 447 | 20230608 | 130300 | 9262618170 | 17340 | 17300 | 17340 | 17300 | 291 |
| 448 | 20230608 | 130200 | 9257583390 | 17290 | 17290 | 17300 | 17280 | 351 |
| 449 | 20230608 | 130100 | 9251515410 | 17300 | 17310 | 17310 | 17270 | 1944 |
| 450 | 20230608 | 130000 | 9217894780 | 17310 | 17370 | 17370 | 17310 | 345 |
| 451 | 20230608 | 125900 | 9211919370 | 17330 | 17320 | 17330 | 17320 | 77 |
| 452 | 20230608 | 125800 | 9210585300 | 17330 | 17330 | 17330 | 17290 | 289 |
| 453 | 20230608 | 125700 | 9205584040 | 17320 | 17320 | 17330 | 17310 | 159 |
| 454 | 20230608 | 125600 | 9202830330 | 17320 | 17330 | 17330 | 17320 | 258 |
| 455 | 20230608 | 125500 | 9198359770 | 17330 | 17310 | 17340 | 17290 | 1206 |
| 456 | 20230608 | 125400 | 9177494210 | 17310 | 17390 | 17390 | 17310 | 1670 |
| 457 | 20230608 | 125300 | 9148553740 | 17400 | 17340 | 17400 | 17330 | 1498 |
| 458 | 20230608 | 125200 | 9122501360 | 17340 | 17320 | 17340 | 17320 | 69 |
| 459 | 20230608 | 125100 | 9121305200 | 17330 | 17330 | 17330 | 17320 | 280 |
| 460 | 20230608 | 125000 | 9116452810 | 17330 | 17320 | 17340 | 17320 | 280 |
| 461 | 20230608 | 124900 | 9111599910 | 17340 | 17310 | 17340 | 17260 | 1314 |
| 462 | 20230608 | 124800 | 9088884970 | 17310 | 17390 | 17390 | 17310 | 2653 |
| 463 | 20230608 | 124700 | 9042875150 | 17390 | 17390 | 17400 | 17390 | 103 |
| 464 | 20230608 | 124600 | 9041083110 | 17390 | 17370 | 17400 | 17370 | 217 |
| 465 | 20230608 | 124500 | 9037308880 | 17400 | 17390 | 17400 | 17370 | 149 |
| 466 | 20230608 | 124400 | 9034717540 | 17390 | 17370 | 17390 | 17360 | 196 |
| 467 | 20230608 | 124300 | 9031313050 | 17390 | 17380 | 17390 | 17360 | 238 |
| 468 | 20230608 | 124200 | 9027178450 | 17370 | 17380 | 17380 | 17370 | 276 |
| 469 | 20230608 | 124100 | 9022382310 | 17380 | 17380 | 17380 | 17360 | 298 |
| 470 | 20230608 | 124000 | 9017205800 | 17380 | 17380 | 17380 | 17350 | 2029 |
| 471 | 20230608 | 123900 | 8981974740 | 17400 | 17420 | 17430 | 17380 | 1649 |
| 472 | 20230608 | 123800 | 8953286030 | 17420 | 17420 | 17420 | 17420 | 221 |
| 473 | 20230608 | 123700 | 8949436210 | 17440 | 17430 | 17440 | 17420 | 141 |
| 474 | 20230608 | 123600 | 8946978850 | 17430 | 17430 | 17430 | 17430 | 103 |
| 475 | 20230608 | 123500 | 8945183560 | 17420 | 17450 | 17450 | 17420 | 495 |
| 476 | 20230608 | 123400 | 8936552690 | 17450 | 17480 | 17480 | 17450 | 237 |
| 477 | 20230608 | 123300 | 8932415150 | 17500 | 17520 | 17520 | 17480 | 149 |
| 478 | 20230608 | 123200 | 8929809310 | 17520 | 17460 | 17520 | 17460 | 824 |
| 479 | 20230608 | 123100 | 8915376550 | 17460 | 17490 | 17500 | 17460 | 96 |
| 480 | 20230608 | 123000 | 8913697360 | 17470 | 17470 | 17470 | 17470 | 29 |
| 481 | 20230608 | 122900 | 8913190730 | 17440 | 17430 | 17440 | 17430 | 2 |
| 482 | 20230608 | 122800 | 8913155860 | 17420 | 17490 | 17500 | 17420 | 92 |
| 483 | 20230608 | 122700 | 8911551300 | 17500 | 17470 | 17500 | 17420 | 280 |
| 484 | 20230608 | 122600 | 8906663630 | 17500 | 17500 | 17510 | 17470 | 567 |
| 485 | 20230608 | 122500 | 8896753760 | 17500 | 17470 | 17510 | 17470 | 211 |
| 486 | 20230608 | 122400 | 8893064230 | 17470 | 17520 | 17520 | 17470 | 71 |
| 487 | 20230608 | 122300 | 8891822610 | 17520 | 17510 | 17520 | 17510 | 40 |
| 488 | 20230608 | 122200 | 8891122000 | 17520 | 17520 | 17520 | 17500 | 524 |
| 489 | 20230608 | 122100 | 8881946820 | 17530 | 17520 | 17550 | 17520 | 80 |
| 490 | 20230608 | 122000 | 8880544580 | 17520 | 17530 | 17560 | 17510 | 447 |
| 491 | 20230608 | 121900 | 8872712660 | 17530 | 17550 | 17570 | 17530 | 105 |
| 492 | 20230608 | 121800 | 8870870530 | 17550 | 17550 | 17550 | 17550 | 57 |
| 493 | 20230608 | 121700 | 8869870180 | 17540 | 17540 | 17540 | 17540 | 101 |
| 494 | 20230608 | 121600 | 8868098640 | 17550 | 17510 | 17550 | 17510 | 19 |
| 495 | 20230608 | 121500 | 8867765390 | 17510 | 17550 | 17570 | 17510 | 1321 |
| 496 | 20230608 | 121400 | 8844601790 | 17560 | 17570 | 17580 | 17550 | 573 |
| 497 | 20230608 | 121300 | 8834540660 | 17570 | 17550 | 17570 | 17530 | 726 |
| 498 | 20230608 | 121200 | 8821795080 | 17530 | 17540 | 17550 | 17530 | 1279 |
| 499 | 20230608 | 121100 | 8799363840 | 17540 | 17520 | 17540 | 17510 | 412 |
| 500 | 20230608 | 121000 | 8792139640 | 17540 | 17540 | 17540 | 17520 | 681 |
| 501 | 20230608 | 120900 | 8780195580 | 17540 | 17530 | 17540 | 17510 | 1000 |
| 502 | 20230608 | 120800 | 8762666460 | 17530 | 17530 | 17530 | 17510 | 821 |
| 503 | 20230608 | 120700 | 8748276730 | 17530 | 17550 | 17550 | 17520 | 742 |
| 504 | 20230608 | 120600 | 8735273130 | 17530 | 17480 | 17530 | 17470 | 996 |
| 505 | 20230608 | 120500 | 8717845110 | 17480 | 17450 | 17480 | 17440 | 297 |
| 506 | 20230608 | 120400 | 8712655950 | 17450 | 17440 | 17450 | 17430 | 761 |
| 507 | 20230608 | 120300 | 8699380140 | 17430 | 17430 | 17450 | 17430 | 480 |
| 508 | 20230608 | 120200 | 8691010820 | 17420 | 17420 | 17420 | 17410 | 29 |
| 509 | 20230608 | 120100 | 8690505650 | 17410 | 17410 | 17410 | 17400 | 239 |
| 510 | 20230608 | 120000 | 8686344740 | 17410 | 17400 | 17410 | 17400 | 336 |
| 511 | 20230608 | 115900 | 8680495600 | 17400 | 17390 | 17400 | 17380 | 168 |
| 512 | 20230608 | 115800 | 8677575070 | 17390 | 17410 | 17410 | 17390 | 358 |
| 513 | 20230608 | 115700 | 8671349300 | 17400 | 17420 | 17420 | 17400 | 227 |
| 514 | 20230608 | 115600 | 8667398960 | 17420 | 17390 | 17430 | 17390 | 1192 |
| 515 | 20230608 | 115500 | 8646632580 | 17390 | 17440 | 17440 | 17390 | 3341 |
| 516 | 20230608 | 115400 | 8588407610 | 17440 | 17420 | 17450 | 17420 | 385 |
| 517 | 20230608 | 115300 | 8581696030 | 17420 | 17400 | 17420 | 17400 | 187 |
| 518 | 20230608 | 115200 | 8578439550 | 17400 | 17390 | 17400 | 17370 | 60 |
| 519 | 20230608 | 115100 | 8577397280 | 17390 | 17380 | 17390 | 17370 | 293 |
| 520 | 20230608 | 115000 | 8572302890 | 17390 | 17400 | 17400 | 17370 | 1368 |
| 521 | 20230608 | 114900 | 8548531560 | 17390 | 17430 | 17430 | 17390 | 1934 |
| 522 | 20230608 | 114800 | 8514864020 | 17430 | 17420 | 17430 | 17420 | 53 |
| 523 | 20230608 | 114700 | 8513940240 | 17440 | 17440 | 17440 | 17440 | 17 |
| 524 | 20230608 | 114600 | 8513643760 | 17420 | 17410 | 17420 | 17410 | 6 |
| 525 | 20230608 | 114500 | 8513539290 | 17410 | 17400 | 17410 | 17390 | 95 |
| 526 | 20230608 | 114400 | 8511886580 | 17390 | 17410 | 17410 | 17390 | 367 |
| 527 | 20230608 | 114300 | 8505501660 | 17410 | 17410 | 17450 | 17410 | 526 |
| 528 | 20230608 | 114200 | 8496343680 | 17410 | 17390 | 17410 | 17390 | 199 |
| 529 | 20230608 | 114100 | 8492881620 | 17400 | 17400 | 17460 | 17400 | 817 |
| 530 | 20230608 | 114000 | 8478661060 | 17380 | 17370 | 17400 | 17370 | 590 |
| 531 | 20230608 | 113900 | 8468406460 | 17370 | 17420 | 17440 | 17370 | 2660 |
| 532 | 20230608 | 113800 | 8422130350 | 17460 | 17480 | 17480 | 17420 | 502 |
| 533 | 20230608 | 113700 | 8413377300 | 17470 | 17450 | 17470 | 17450 | 232 |
| 534 | 20230608 | 113600 | 8409325840 | 17470 | 17450 | 17470 | 17440 | 116 |
| 535 | 20230608 | 113500 | 8407300370 | 17470 | 17450 | 17470 | 17450 | 89 |
| 536 | 20230608 | 113400 | 8405746150 | 17450 | 17470 | 17470 | 17450 | 538 |
| 537 | 20230608 | 113300 | 8396351070 | 17470 | 17480 | 17510 | 17470 | 1270 |
| 538 | 20230608 | 113200 | 8374151330 | 17480 | 17470 | 17480 | 17460 | 86 |
| 539 | 20230608 | 113100 | 8372648770 | 17450 | 17520 | 17520 | 17450 | 1446 |
| 540 | 20230608 | 113000 | 8347362070 | 17520 | 17500 | 17600 | 17500 | 1229 |
| 541 | 20230608 | 112900 | 8325810240 | 17500 | 17440 | 17500 | 17440 | 762 |
| 542 | 20230608 | 112800 | 8312499490 | 17430 | 17430 | 17440 | 17430 | 158 |
| 543 | 20230608 | 112700 | 8309745260 | 17440 | 17440 | 17450 | 17440 | 90 |
| 544 | 20230608 | 112600 | 8308175640 | 17420 | 17440 | 17440 | 17420 | 3003 |
| 545 | 20230608 | 112500 | 8255851820 | 17430 | 17430 | 17440 | 17430 | 222 |
| 546 | 20230608 | 112400 | 8251982320 | 17440 | 17440 | 17440 | 17430 | 113 |
| 547 | 20230608 | 112300 | 8250011640 | 17420 | 17450 | 17450 | 17420 | 195 |
| 548 | 20230608 | 112200 | 8246610760 | 17460 | 17430 | 17460 | 17410 | 400 |
| 549 | 20230608 | 112100 | 8239643560 | 17460 | 17430 | 17460 | 17420 | 623 |
| 550 | 20230608 | 112000 | 8228772420 | 17470 | 17470 | 17470 | 17470 | 28 |
| 551 | 20230608 | 111900 | 8228283260 | 17470 | 17470 | 17470 | 17430 | 1328 |
| 552 | 20230608 | 111800 | 8205093700 | 17470 | 17460 | 17470 | 17460 | 731 |
| 553 | 20230608 | 111700 | 8192324730 | 17430 | 17430 | 17470 | 17420 | 318 |
| 554 | 20230608 | 111600 | 8186774090 | 17470 | 17410 | 17480 | 17410 | 803 |
| 555 | 20230608 | 111500 | 8172784650 | 17470 | 17500 | 17500 | 17420 | 535 |
| 556 | 20230608 | 111400 | 8163459500 | 17460 | 17440 | 17520 | 17440 | 549 |
| 557 | 20230608 | 111300 | 8153860690 | 17410 | 17430 | 17430 | 17380 | 2442 |
| 558 | 20230608 | 111200 | 8111363820 | 17440 | 17470 | 17480 | 17440 | 721 |
| 559 | 20230608 | 111100 | 8098777080 | 17450 | 17470 | 17470 | 17450 | 650 |
| 560 | 20230608 | 111000 | 8087432530 | 17470 | 17470 | 17480 | 17430 | 781 |
| 561 | 20230608 | 110900 | 8073800620 | 17470 | 17460 | 17470 | 17450 | 773 |
| 562 | 20230608 | 110800 | 8060304620 | 17450 | 17460 | 17460 | 17420 | 301 |
| 563 | 20230608 | 110700 | 8055056290 | 17480 | 17410 | 17480 | 17410 | 836 |
| 564 | 20230608 | 110600 | 8040485400 | 17410 | 17400 | 17410 | 17400 | 67 |
| 565 | 20230608 | 110500 | 8039319050 | 17390 | 17390 | 17400 | 17390 | 437 |
| 566 | 20230608 | 110400 | 8031718780 | 17390 | 17420 | 17420 | 17380 | 25 |
| 567 | 20230608 | 110300 | 8031283990 | 17420 | 17370 | 17420 | 17350 | 2947 |
| 568 | 20230608 | 110200 | 7980142040 | 17370 | 17430 | 17440 | 17360 | 3867 |
| 569 | 20230608 | 110100 | 7912862020 | 17440 | 17440 | 17450 | 17420 | 774 |
| 570 | 20230608 | 110000 | 7899374790 | 17440 | 17460 | 17480 | 17430 | 1885 |
| 571 | 20230608 | 105900 | 7866489760 | 17460 | 17460 | 17460 | 17460 | 32 |
| 572 | 20230608 | 105800 | 7865931040 | 17480 | 17470 | 17480 | 17460 | 227 |
| 573 | 20230608 | 105700 | 7861965040 | 17460 | 17470 | 17480 | 17460 | 625 |
| 574 | 20230608 | 105600 | 7851045590 | 17480 | 17450 | 17480 | 17450 | 363 |
| 575 | 20230608 | 105500 | 7844710320 | 17460 | 17450 | 17480 | 17450 | 398 |
| 576 | 20230608 | 105400 | 7837760620 | 17480 | 17450 | 17480 | 17440 | 1671 |
| 577 | 20230608 | 105300 | 7808584120 | 17490 | 17480 | 17510 | 17420 | 3187 |
| 578 | 20230608 | 105200 | 7752920450 | 17510 | 17430 | 17510 | 17430 | 1540 |
| 579 | 20230608 | 105100 | 7726017710 | 17440 | 17510 | 17520 | 17420 | 4643 |
| 580 | 20230608 | 105000 | 7644958750 | 17510 | 17570 | 17600 | 17510 | 5322 |
| 581 | 20230608 | 104900 | 7551570680 | 17570 | 17620 | 17620 | 17570 | 1951 |
| 582 | 20230608 | 104800 | 7517242160 | 17620 | 17660 | 17660 | 17620 | 901 |
| 583 | 20230608 | 104700 | 7501351040 | 17700 | 17700 | 17700 | 17660 | 473 |
| 584 | 20230608 | 104600 | 7492988450 | 17710 | 17670 | 17710 | 17660 | 37 |
| 585 | 20230608 | 104500 | 7492334830 | 17660 | 17660 | 17660 | 17660 | 104 |
| 586 | 20230608 | 104400 | 7490498190 | 17660 | 17680 | 17710 | 17660 | 284 |
| 587 | 20230608 | 104300 | 7485482160 | 17680 | 17710 | 17720 | 17640 | 34 |
| 588 | 20230608 | 104200 | 7484880980 | 17690 | 17720 | 17730 | 17600 | 3156 |
| 589 | 20230608 | 104100 | 7429200980 | 17710 | 17700 | 17710 | 17700 | 326 |
| 590 | 20230608 | 104000 | 7423430770 | 17700 | 17750 | 17750 | 17630 | 2648 |
| 591 | 20230608 | 103900 | 7376650950 | 17750 | 17740 | 17750 | 17630 | 2631 |
| 592 | 20230608 | 103800 | 7330160590 | 17710 | 17740 | 17740 | 17710 | 22 |
| 593 | 20230608 | 103700 | 7329770340 | 17760 | 17730 | 17760 | 17730 | 162 |
| 594 | 20230608 | 103600 | 7326897980 | 17730 | 17660 | 17760 | 17650 | 436 |
| 595 | 20230608 | 103500 | 7319178810 | 17650 | 17660 | 17660 | 17650 | 425 |
| 596 | 20230608 | 103400 | 7311677310 | 17670 | 17670 | 17680 | 17660 | 904 |
| 597 | 20230608 | 103300 | 7295705350 | 17670 | 17670 | 17680 | 17670 | 702 |
| 598 | 20230608 | 103200 | 7283300620 | 17680 | 17640 | 17680 | 17630 | 486 |
| 599 | 20230608 | 103100 | 7274722490 | 17640 | 17700 | 17700 | 17640 | 5278 |
| 600 | 20230608 | 103000 | 7181487710 | 17710 | 17790 | 17790 | 17710 | 1147 |
| 601 | 20230608 | 102900 | 7161157310 | 17790 | 17730 | 17790 | 17720 | 1359 |
| 602 | 20230608 | 102800 | 7137010240 | 17780 | 17780 | 17800 | 17750 | 4815 |
| 603 | 20230608 | 102700 | 7051333760 | 17780 | 17710 | 17780 | 17700 | 530 |
| 604 | 20230608 | 102600 | 7041932310 | 17750 | 17700 | 17750 | 17700 | 724 |
| 605 | 20230608 | 102500 | 7029106260 | 17710 | 17680 | 17710 | 17680 | 267 |
| 606 | 20230608 | 102400 | 7024383020 | 17700 | 17700 | 17700 | 17660 | 1225 |
| 607 | 20230608 | 102300 | 7002723630 | 17710 | 17680 | 17710 | 17680 | 1513 |
| 608 | 20230608 | 102200 | 6975953670 | 17680 | 17680 | 17690 | 17670 | 667 |
| 609 | 20230608 | 102100 | 6964163120 | 17690 | 17660 | 17690 | 17660 | 1021 |
| 610 | 20230608 | 102000 | 6946109040 | 17680 | 17690 | 17690 | 17680 | 44 |
| 611 | 20230608 | 101900 | 6945330920 | 17690 | 17610 | 17690 | 17590 | 3442 |
| 612 | 20230608 | 101800 | 6884658970 | 17620 | 17620 | 17640 | 17620 | 2022 |
| 613 | 20230608 | 101700 | 6849030200 | 17620 | 17660 | 17670 | 17620 | 2524 |
| 614 | 20230608 | 101600 | 6804516670 | 17660 | 17670 | 17670 | 17650 | 547 |
| 615 | 20230608 | 101500 | 6794858240 | 17640 | 17640 | 17670 | 17630 | 895 |
| 616 | 20230608 | 101400 | 6779071270 | 17640 | 17670 | 17670 | 17630 | 512 |
| 617 | 20230608 | 101300 | 6770042630 | 17640 | 17680 | 17680 | 17630 | 2203 |
| 618 | 20230608 | 101200 | 6731172470 | 17680 | 17630 | 17680 | 17630 | 593 |
| 619 | 20230608 | 101100 | 6720700950 | 17640 | 17650 | 17680 | 17630 | 1144 |
| 620 | 20230608 | 101000 | 6700519300 | 17650 | 17710 | 17710 | 17640 | 3231 |
| 621 | 20230608 | 100900 | 6643404010 | 17710 | 17700 | 17740 | 17690 | 458 |
| 622 | 20230608 | 100800 | 6635292090 | 17700 | 17710 | 17710 | 17700 | 2568 |
| 623 | 20230608 | 100700 | 6589836290 | 17710 | 17740 | 17750 | 17710 | 976 |
| 624 | 20230608 | 100600 | 6572539070 | 17750 | 17750 | 17750 | 17730 | 1840 |
| 625 | 20230608 | 100500 | 6539892930 | 17750 | 17790 | 17790 | 17740 | 1832 |
| 626 | 20230608 | 100400 | 6507352040 | 17780 | 17830 | 17850 | 17740 | 1968 |
| 627 | 20230608 | 100300 | 6472322570 | 17830 | 17800 | 17880 | 17730 | 2248 |
| 628 | 20230608 | 100200 | 6432303960 | 17800 | 17730 | 17800 | 17720 | 1478 |
| 629 | 20230608 | 100100 | 6406050560 | 17730 | 17750 | 17750 | 17690 | 3372 |
| 630 | 20230608 | 100000 | 6346340150 | 17740 | 17780 | 17790 | 17710 | 1997 |
| 631 | 20230608 | 095900 | 6310896520 | 17780 | 17950 | 17950 | 17630 | 11255 |
| 632 | 20230608 | 095800 | 6110160280 | 17950 | 17890 | 17950 | 17870 | 11260 |
| 633 | 20230608 | 095700 | 5908562080 | 17890 | 17870 | 17900 | 17850 | 5616 |
| 634 | 20230608 | 095600 | 5808130140 | 17900 | 17870 | 17900 | 17860 | 8036 |
| 635 | 20230608 | 095500 | 5664425720 | 17880 | 17830 | 17880 | 17830 | 6544 |
| 636 | 20230608 | 095400 | 5547492940 | 17830 | 17870 | 17880 | 17790 | 5390 |
| 637 | 20230608 | 095300 | 5451297630 | 17870 | 17700 | 17870 | 17700 | 15483 |
| 638 | 20230608 | 095200 | 5175522540 | 17670 | 17610 | 17700 | 17600 | 1045 |
| 639 | 20230608 | 095100 | 5157098720 | 17610 | 17600 | 17610 | 17590 | 1098 |
| 640 | 20230608 | 095000 | 5137775290 | 17600 | 17570 | 17630 | 17560 | 999 |
| 641 | 20230608 | 094900 | 5120198660 | 17560 | 17590 | 17640 | 17560 | 1492 |
| 642 | 20230608 | 094800 | 5093937660 | 17590 | 17570 | 17590 | 17560 | 1343 |
| 643 | 20230608 | 094700 | 5070326830 | 17570 | 17600 | 17600 | 17550 | 3496 |
| 644 | 20230608 | 094600 | 5008896720 | 17600 | 17630 | 17680 | 17600 | 1890 |
| 645 | 20230608 | 094500 | 4975607660 | 17650 | 17710 | 17760 | 17650 | 2471 |
| 646 | 20230608 | 094400 | 4931846170 | 17710 | 17610 | 17710 | 17610 | 2701 |
| 647 | 20230608 | 094300 | 4884131320 | 17620 | 17670 | 17730 | 17620 | 8297 |
| 648 | 20230608 | 094200 | 4737684540 | 17670 | 17690 | 17700 | 17620 | 3933 |
| 649 | 20230608 | 094100 | 4668268610 | 17690 | 17700 | 17720 | 17660 | 2908 |
| 650 | 20230608 | 094000 | 4616826030 | 17690 | 17770 | 17800 | 17690 | 4332 |
| 651 | 20230608 | 093900 | 4539992820 | 17740 | 17730 | 17780 | 17710 | 1842 |
| 652 | 20230608 | 093800 | 4507344540 | 17740 | 17790 | 17830 | 17740 | 3670 |
| 653 | 20230608 | 093700 | 4442029520 | 17790 | 17700 | 17800 | 17680 | 3056 |
| 654 | 20230608 | 093600 | 4387796560 | 17700 | 17760 | 17770 | 17690 | 4803 |
| 655 | 20230608 | 093500 | 4302646670 | 17830 | 17850 | 17900 | 17700 | 14462 |
| 656 | 20230608 | 093400 | 4044846790 | 17850 | 17760 | 17850 | 17760 | 7111 |
| 657 | 20230608 | 093300 | 3918183670 | 17760 | 17690 | 17790 | 17670 | 15464 |
| 658 | 20230608 | 093200 | 3644070020 | 17690 | 17610 | 17710 | 17590 | 5783 |
| 659 | 20230608 | 093100 | 3541894580 | 17630 | 17580 | 17720 | 17570 | 14791 |
| 660 | 20230608 | 093000 | 3281011660 | 17580 | 17500 | 17590 | 17450 | 9726 |
| 661 | 20230608 | 092900 | 3110358950 | 17500 | 17440 | 17530 | 17440 | 14109 |
| 662 | 20230608 | 092800 | 2863531090 | 17430 | 17360 | 17470 | 17340 | 2696 |
| 663 | 20230608 | 092700 | 2816585410 | 17360 | 17340 | 17390 | 17330 | 1146 |
| 664 | 20230608 | 092600 | 2796678790 | 17350 | 17380 | 17380 | 17320 | 1934 |
| 665 | 20230608 | 092500 | 2763124360 | 17370 | 17350 | 17370 | 17300 | 1674 |
| 666 | 20230608 | 092400 | 2734138180 | 17350 | 17320 | 17350 | 17290 | 2437 |
| 667 | 20230608 | 092300 | 2691897760 | 17330 | 17340 | 17340 | 17260 | 1215 |
| 668 | 20230608 | 092200 | 2670871270 | 17340 | 17250 | 17350 | 17250 | 5159 |
| 669 | 20230608 | 092100 | 2581460210 | 17240 | 17200 | 17240 | 17140 | 3931 |
| 670 | 20230608 | 092000 | 2513869320 | 17200 | 17180 | 17230 | 17160 | 5859 |
| 671 | 20230608 | 091900 | 2413084610 | 17170 | 17070 | 17170 | 17070 | 3971 |
| 672 | 20230608 | 091800 | 2345100410 | 17080 | 17040 | 17080 | 17000 | 2302 |
| 673 | 20230608 | 091700 | 2305816450 | 17000 | 16850 | 17000 | 16850 | 2122 |
| 674 | 20230608 | 091600 | 2269882490 | 16840 | 17000 | 17000 | 16800 | 7388 |
| 675 | 20230608 | 091500 | 2145142050 | 17010 | 17100 | 17110 | 17000 | 8156 |
| 676 | 20230608 | 091400 | 2005944210 | 17120 | 17200 | 17230 | 17090 | 4457 |
| 677 | 20230608 | 091300 | 1929510040 | 17200 | 17250 | 17250 | 17190 | 3392 |
| 678 | 20230608 | 091200 | 1871101490 | 17260 | 17330 | 17370 | 17260 | 3370 |
| 679 | 20230608 | 091100 | 1812834620 | 17330 | 17390 | 17390 | 17330 | 1647 |
| 680 | 20230608 | 091000 | 1784244360 | 17400 | 17280 | 17450 | 17280 | 2310 |
| 681 | 20230608 | 090900 | 1744160460 | 17280 | 17240 | 17350 | 17230 | 1171 |
| 682 | 20230608 | 090800 | 1723910300 | 17220 | 17410 | 17450 | 17200 | 6753 |
| 683 | 20230608 | 090700 | 1606980740 | 17410 | 17510 | 17510 | 17410 | 4214 |
| 684 | 20230608 | 090600 | 1533408080 | 17500 | 17550 | 17560 | 17500 | 6704 |
| 685 | 20230608 | 090500 | 1415872370 | 17570 | 17630 | 17630 | 17470 | 13246 |
| 686 | 20230608 | 090400 | 1183161550 | 17630 | 17430 | 17630 | 17350 | 20839 |
| 687 | 20230608 | 090300 | 818398820 | 17450 | 17310 | 17470 | 17310 | 14422 |
| 688 | 20230608 | 090200 | 567708440 | 17320 | 17300 | 17320 | 17180 | 9544 |
| 689 | 20230608 | 090100 | 402835470 | 17300 | 17120 | 17340 | 17110 | 11161 |
| 690 | 20230608 | 090000 | 210749540 | 17120 | 17200 | 17220 | 17110 | 12049 |