38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 205300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 6298 |
| 3 | 20240923 | 205200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 4 | 20240923 | 205100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 5 | 20240923 | 205000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 6 | 20240923 | 204900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 7 | 20240923 | 204800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 8 | 20240923 | 204700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 9 | 20240923 | 204600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 10 | 20240923 | 204500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 11 | 20240923 | 204400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 12 | 20240923 | 204300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 13 | 20240923 | 204200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 14 | 20240923 | 204100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 15 | 20240923 | 204000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 16 | 20240923 | 203900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 17 | 20240923 | 203800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 18 | 20240923 | 203700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 19 | 20240923 | 203600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 20 | 20240923 | 203500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 21 | 20240923 | 203400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 22 | 20240923 | 203300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 23 | 20240923 | 203200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 24 | 20240923 | 203100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 25 | 20240923 | 203000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 26 | 20240923 | 202900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 27 | 20240923 | 202800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 28 | 20240923 | 202700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 29 | 20240923 | 202600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 30 | 20240923 | 202500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 31 | 20240923 | 202400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 32 | 20240923 | 202300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 6298 |
| 33 | 20240923 | 202200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 34 | 20240923 | 202100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 35 | 20240923 | 202000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 36 | 20240923 | 201900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 37 | 20240923 | 201800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 38 | 20240923 | 201700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 39 | 20240923 | 201600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 40 | 20240923 | 201500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 41 | 20240923 | 201400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 42 | 20240923 | 201300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 43 | 20240923 | 201200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 44 | 20240923 | 201100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 45 | 20240923 | 201000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 46 | 20240923 | 200900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 47 | 20240923 | 200800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 48 | 20240923 | 200700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 49 | 20240923 | 200600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 50 | 20240923 | 200500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 51 | 20240923 | 200400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 52 | 20240923 | 200300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 53 | 20240923 | 200200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 54 | 20240923 | 200100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 55 | 20240923 | 200000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 56 | 20240923 | 195900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 57 | 20240923 | 195800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 58 | 20240923 | 195700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 59 | 20240923 | 195600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 60 | 20240923 | 195500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 61 | 20240923 | 195400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 62 | 20240923 | 195300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 6298 |
| 63 | 20240923 | 195200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 64 | 20240923 | 195100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 65 | 20240923 | 195000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 66 | 20240923 | 194900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 67 | 20240923 | 194800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 68 | 20240923 | 194700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 69 | 20240923 | 194600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 70 | 20240923 | 194500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 71 | 20240923 | 194400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 72 | 20240923 | 194300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 73 | 20240923 | 194200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 74 | 20240923 | 194100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 75 | 20240923 | 194000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 76 | 20240923 | 193900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 77 | 20240923 | 193800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 78 | 20240923 | 193700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 79 | 20240923 | 193600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 80 | 20240923 | 193500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 81 | 20240923 | 193400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 82 | 20240923 | 193300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 83 | 20240923 | 193200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 84 | 20240923 | 193100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 85 | 20240923 | 193000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 86 | 20240923 | 192900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 87 | 20240923 | 192800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 88 | 20240923 | 192700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 89 | 20240923 | 192600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 90 | 20240923 | 192500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 91 | 20240923 | 192400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 92 | 20240923 | 192300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 6298 |
| 93 | 20240923 | 192200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 94 | 20240923 | 192100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 95 | 20240923 | 192000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 96 | 20240923 | 191900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 97 | 20240923 | 191800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 98 | 20240923 | 191700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 99 | 20240923 | 191600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 100 | 20240923 | 191500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 101 | 20240923 | 191400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 102 | 20240923 | 191300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 103 | 20240923 | 191200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 104 | 20240923 | 191100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 105 | 20240923 | 191000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 106 | 20240923 | 190900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 107 | 20240923 | 190800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 108 | 20240923 | 190700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 109 | 20240923 | 190600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 110 | 20240923 | 190500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 111 | 20240923 | 190400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 112 | 20240923 | 190300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 113 | 20240923 | 190200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 114 | 20240923 | 190100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 115 | 20240923 | 190000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 116 | 20240923 | 185900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 117 | 20240923 | 185800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 118 | 20240923 | 185700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 119 | 20240923 | 185600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 120 | 20240923 | 185500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 121 | 20240923 | 185400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 122 | 20240923 | 185300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 6298 |
| 123 | 20240923 | 185200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 124 | 20240923 | 185100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 125 | 20240923 | 185000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 126 | 20240923 | 184900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 127 | 20240923 | 184800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 128 | 20240923 | 184700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 129 | 20240923 | 184600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 130 | 20240923 | 184500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 131 | 20240923 | 184400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 132 | 20240923 | 184300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 133 | 20240923 | 184200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 134 | 20240923 | 184100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 135 | 20240923 | 184000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 136 | 20240923 | 183900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 137 | 20240923 | 183800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 138 | 20240923 | 183700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 139 | 20240923 | 183600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 140 | 20240923 | 183500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 141 | 20240923 | 183400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 142 | 20240923 | 183300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 143 | 20240923 | 183200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 144 | 20240923 | 183100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 145 | 20240923 | 183000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 146 | 20240923 | 182900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 147 | 20240923 | 182800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 148 | 20240923 | 182700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 149 | 20240923 | 182600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 150 | 20240923 | 182500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 151 | 20240923 | 182400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 152 | 20240923 | 182300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 6298 |
| 153 | 20240923 | 182200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 154 | 20240923 | 182100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 155 | 20240923 | 182000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 156 | 20240923 | 181900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 157 | 20240923 | 181800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 158 | 20240923 | 181700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 159 | 20240923 | 181600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 160 | 20240923 | 181500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 161 | 20240923 | 181400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 162 | 20240923 | 181300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 163 | 20240923 | 181200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 164 | 20240923 | 181100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 165 | 20240923 | 181000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 166 | 20240923 | 180900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 167 | 20240923 | 180800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 168 | 20240923 | 180700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 169 | 20240923 | 180600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 170 | 20240923 | 180500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 171 | 20240923 | 180400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 172 | 20240923 | 180300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 173 | 20240923 | 180200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 174 | 20240923 | 180100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 175 | 20240923 | 180000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 176 | 20240923 | 175900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 177 | 20240923 | 175800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 178 | 20240923 | 175700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 179 | 20240923 | 175600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 180 | 20240923 | 175500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 181 | 20240923 | 175400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 182 | 20240923 | 175300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 6298 |
| 183 | 20240923 | 175200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 184 | 20240923 | 175100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 185 | 20240923 | 175000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 186 | 20240923 | 174900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 187 | 20240923 | 174800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 188 | 20240923 | 174700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 189 | 20240923 | 174600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 190 | 20240923 | 174500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 191 | 20240923 | 174400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 192 | 20240923 | 174300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 193 | 20240923 | 174200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 194 | 20240923 | 174100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 195 | 20240923 | 174000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 196 | 20240923 | 173900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 197 | 20240923 | 173800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 198 | 20240923 | 173700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 199 | 20240923 | 173600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 200 | 20240923 | 173500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 201 | 20240923 | 173400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 202 | 20240923 | 173300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 203 | 20240923 | 173200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 204 | 20240923 | 173100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 205 | 20240923 | 173000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 206 | 20240923 | 172900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 207 | 20240923 | 172800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 208 | 20240923 | 172700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 209 | 20240923 | 172600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 210 | 20240923 | 172500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 211 | 20240923 | 172400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 212 | 20240923 | 172300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 6298 |
| 213 | 20240923 | 172200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 214 | 20240923 | 172100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 215 | 20240923 | 172000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 216 | 20240923 | 171900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 217 | 20240923 | 171800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 218 | 20240923 | 171700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 219 | 20240923 | 171600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 220 | 20240923 | 171500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 221 | 20240923 | 171400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 222 | 20240923 | 171300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 223 | 20240923 | 171200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 224 | 20240923 | 171100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 225 | 20240923 | 171000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 226 | 20240923 | 170900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 227 | 20240923 | 170800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 228 | 20240923 | 170700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 229 | 20240923 | 170600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 230 | 20240923 | 170500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 231 | 20240923 | 170400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 232 | 20240923 | 170300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 233 | 20240923 | 170200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 234 | 20240923 | 170100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 235 | 20240923 | 170000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 236 | 20240923 | 165900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 237 | 20240923 | 165800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 238 | 20240923 | 165700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 239 | 20240923 | 165600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 240 | 20240923 | 165500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 241 | 20240923 | 165400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 242 | 20240923 | 165300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 6298 |
| 243 | 20240923 | 165200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 244 | 20240923 | 165100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 245 | 20240923 | 165000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 246 | 20240923 | 164900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 247 | 20240923 | 164800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 248 | 20240923 | 164700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 249 | 20240923 | 164600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 250 | 20240923 | 164500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 251 | 20240923 | 164400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 252 | 20240923 | 164300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 253 | 20240923 | 164200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 254 | 20240923 | 164100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 255 | 20240923 | 164000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 256 | 20240923 | 163900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 257 | 20240923 | 163800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 258 | 20240923 | 163700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 259 | 20240923 | 163600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 260 | 20240923 | 163500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 261 | 20240923 | 163400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 262 | 20240923 | 163300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 263 | 20240923 | 163200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 264 | 20240923 | 163100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 265 | 20240923 | 163000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 266 | 20240923 | 162900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 267 | 20240923 | 162800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 268 | 20240923 | 162700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 269 | 20240923 | 162600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 270 | 20240923 | 162500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 271 | 20240923 | 162400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 272 | 20240923 | 162300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 6298 |
| 273 | 20240923 | 162200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 274 | 20240923 | 162100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 275 | 20240923 | 162000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 276 | 20240923 | 161900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 277 | 20240923 | 161800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 278 | 20240923 | 161700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 279 | 20240923 | 161600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 280 | 20240923 | 161500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 281 | 20240923 | 161400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 282 | 20240923 | 161300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 283 | 20240923 | 161200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 284 | 20240923 | 161100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 285 | 20240923 | 161000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 286 | 20240923 | 160900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 287 | 20240923 | 160800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 288 | 20240923 | 160700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 289 | 20240923 | 160600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 290 | 20240923 | 160500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 291 | 20240923 | 160400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 292 | 20240923 | 160300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 293 | 20240923 | 160200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 294 | 20240923 | 160100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 295 | 20240923 | 160000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 296 | 20240923 | 155900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 297 | 20240923 | 155800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 298 | 20240923 | 155700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 299 | 20240923 | 155600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 300 | 20240923 | 155500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 301 | 20240923 | 155400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 302 | 20240923 | 155300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 6298 |
| 303 | 20240923 | 155200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 304 | 20240923 | 155100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 305 | 20240923 | 155000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 306 | 20240923 | 154900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 307 | 20240923 | 154800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 308 | 20240923 | 154700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 309 | 20240923 | 154600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 310 | 20240923 | 154500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 311 | 20240923 | 154400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 312 | 20240923 | 154300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 313 | 20240923 | 154200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 314 | 20240923 | 154100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 315 | 20240923 | 154000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 316 | 20240923 | 153900 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 317 | 20240923 | 153800 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 318 | 20240923 | 153700 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 319 | 20240923 | 153600 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 320 | 20240923 | 153500 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 321 | 20240923 | 153400 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 322 | 20240923 | 153300 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 323 | 20240923 | 153200 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 324 | 20240923 | 153100 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 0 |
| 325 | 20240923 | 153000 | 18992454900 | 95200 | 95200 | 95200 | 95200 | 6298 |
| 326 | 20240923 | 152900 | 18392885300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 327 | 20240923 | 152800 | 18392885300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 328 | 20240923 | 152700 | 18392885300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 329 | 20240923 | 152600 | 18392885300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 330 | 20240923 | 152500 | 18392885300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 331 | 20240923 | 152400 | 18392885300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 332 | 20240923 | 152300 | 18392885300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 333 | 20240923 | 152200 | 18392885300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 334 | 20240923 | 152100 | 18392885300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 335 | 20240923 | 152000 | 18392885300 | 95200 | 95200 | 95200 | 95200 | 0 |
| 336 | 20240923 | 151900 | 18392885300 | 95200 | 95600 | 96000 | 95200 | 2213 |
| 337 | 20240923 | 151800 | 18181722600 | 95600 | 96100 | 96200 | 95500 | 1188 |
| 338 | 20240923 | 151700 | 18067759900 | 95900 | 96600 | 96700 | 95200 | 1808 |
| 339 | 20240923 | 151600 | 17894031400 | 96700 | 96600 | 96700 | 96100 | 1666 |
| 340 | 20240923 | 151500 | 17733227400 | 96500 | 96500 | 96800 | 96300 | 2938 |
| 341 | 20240923 | 151400 | 17449205100 | 96500 | 96600 | 96700 | 96200 | 483 |
| 342 | 20240923 | 151300 | 17402678200 | 96600 | 96700 | 96700 | 96200 | 635 |
| 343 | 20240923 | 151200 | 17341448100 | 96500 | 96500 | 96800 | 96400 | 528 |
| 344 | 20240923 | 151100 | 17290413200 | 96500 | 96500 | 96700 | 96500 | 389 |
| 345 | 20240923 | 151000 | 17252844100 | 96500 | 96700 | 96800 | 96300 | 473 |
| 346 | 20240923 | 150900 | 17207152900 | 96700 | 96300 | 96800 | 96200 | 1506 |
| 347 | 20240923 | 150800 | 17061837400 | 96300 | 96400 | 96400 | 96200 | 108 |
| 348 | 20240923 | 150700 | 17051435200 | 96400 | 96100 | 96600 | 96100 | 1273 |
| 349 | 20240923 | 150600 | 16928706600 | 96200 | 96200 | 96200 | 95700 | 456 |
| 350 | 20240923 | 150500 | 16884924600 | 95900 | 95800 | 96200 | 95800 | 342 |
| 351 | 20240923 | 150400 | 16852097500 | 95800 | 95900 | 95900 | 95800 | 122 |
| 352 | 20240923 | 150300 | 16840406400 | 95800 | 95900 | 96000 | 95800 | 294 |
| 353 | 20240923 | 150200 | 16812201600 | 95800 | 95700 | 95800 | 95500 | 772 |
| 354 | 20240923 | 150100 | 16738352000 | 95700 | 95800 | 95900 | 95700 | 136 |
| 355 | 20240923 | 150000 | 16725324800 | 95900 | 95600 | 95900 | 95300 | 525 |
| 356 | 20240923 | 145900 | 16675132100 | 95600 | 95500 | 95900 | 95500 | 556 |
| 357 | 20240923 | 145800 | 16621913100 | 95500 | 95400 | 95900 | 94800 | 3256 |
| 358 | 20240923 | 145700 | 16311344200 | 95300 | 95900 | 96000 | 95300 | 2213 |
| 359 | 20240923 | 145600 | 16099795100 | 96000 | 96200 | 96500 | 96000 | 1717 |
| 360 | 20240923 | 145500 | 15934578300 | 96200 | 95000 | 96200 | 95000 | 8676 |
| 361 | 20240923 | 145400 | 15107277000 | 95000 | 94900 | 95000 | 94800 | 4103 |
| 362 | 20240923 | 145300 | 14717733600 | 94800 | 94700 | 94900 | 94700 | 642 |
| 363 | 20240923 | 145200 | 14656868300 | 94800 | 94700 | 94800 | 94700 | 847 |
| 364 | 20240923 | 145100 | 14576582800 | 94700 | 94800 | 94900 | 94700 | 614 |
| 365 | 20240923 | 145000 | 14518377500 | 94800 | 94800 | 94900 | 94700 | 888 |
| 366 | 20240923 | 144900 | 14434197200 | 94800 | 94700 | 94800 | 94600 | 236 |
| 367 | 20240923 | 144800 | 14411848000 | 94700 | 94700 | 94700 | 94500 | 514 |
| 368 | 20240923 | 144700 | 14363184800 | 94700 | 94700 | 94800 | 94600 | 635 |
| 369 | 20240923 | 144600 | 14303001000 | 94600 | 94500 | 94700 | 94400 | 496 |
| 370 | 20240923 | 144500 | 14256099600 | 94500 | 94700 | 94700 | 94200 | 827 |
| 371 | 20240923 | 144400 | 14177917300 | 94800 | 94500 | 94800 | 94500 | 411 |
| 372 | 20240923 | 144300 | 14139010500 | 94500 | 94800 | 94800 | 94400 | 467 |
| 373 | 20240923 | 144200 | 14094808800 | 94800 | 94700 | 94800 | 94600 | 646 |
| 374 | 20240923 | 144100 | 14033599000 | 94700 | 94300 | 94800 | 94300 | 3807 |
| 375 | 20240923 | 144000 | 13673796600 | 94200 | 93900 | 94200 | 93900 | 616 |
| 376 | 20240923 | 143900 | 13615806600 | 93900 | 94200 | 94200 | 93900 | 505 |
| 377 | 20240923 | 143800 | 13568284100 | 94200 | 94200 | 94200 | 94100 | 265 |
| 378 | 20240923 | 143700 | 13543322300 | 94200 | 94100 | 94200 | 94100 | 242 |
| 379 | 20240923 | 143600 | 13520531800 | 94100 | 93900 | 94100 | 93800 | 459 |
| 380 | 20240923 | 143500 | 13477401100 | 93800 | 93900 | 94000 | 93800 | 214 |
| 381 | 20240923 | 143400 | 13457304900 | 93900 | 93600 | 93900 | 93600 | 256 |
| 382 | 20240923 | 143300 | 13433290200 | 93600 | 93600 | 93900 | 93600 | 215 |
| 383 | 20240923 | 143200 | 13413136200 | 93700 | 93600 | 93700 | 93500 | 758 |
| 384 | 20240923 | 143100 | 13342185000 | 93500 | 93500 | 93500 | 93400 | 331 |
| 385 | 20240923 | 143000 | 13311250800 | 93500 | 93400 | 93500 | 93400 | 168 |
| 386 | 20240923 | 142900 | 13295552900 | 93400 | 93300 | 93600 | 93300 | 297 |
| 387 | 20240923 | 142800 | 13267811700 | 93300 | 93400 | 93400 | 93300 | 169 |
| 388 | 20240923 | 142700 | 13252029000 | 93400 | 93300 | 93400 | 93300 | 354 |
| 389 | 20240923 | 142600 | 13218979000 | 93300 | 93300 | 93400 | 93300 | 160 |
| 390 | 20240923 | 142500 | 13204048300 | 93300 | 93400 | 93600 | 93300 | 278 |
| 391 | 20240923 | 142400 | 13178069400 | 93400 | 93500 | 93600 | 93400 | 400 |
| 392 | 20240923 | 142300 | 13140678800 | 93400 | 93600 | 93600 | 93400 | 342 |
| 393 | 20240923 | 142200 | 13108700700 | 93600 | 93600 | 93600 | 93500 | 66 |
| 394 | 20240923 | 142100 | 13102525100 | 93600 | 93500 | 93700 | 93500 | 521 |
| 395 | 20240923 | 142000 | 13053761500 | 93500 | 93600 | 93700 | 93500 | 348 |
| 396 | 20240923 | 141900 | 13021184300 | 93500 | 93600 | 93700 | 93500 | 234 |
| 397 | 20240923 | 141800 | 12999282900 | 93700 | 93600 | 93700 | 93500 | 169 |
| 398 | 20240923 | 141700 | 12983465500 | 93600 | 93700 | 93700 | 93500 | 151 |
| 399 | 20240923 | 141600 | 12969337900 | 93700 | 93900 | 94000 | 93600 | 167 |
| 400 | 20240923 | 141500 | 12953685600 | 93600 | 94000 | 94000 | 93600 | 293 |
| 401 | 20240923 | 141400 | 12926165300 | 94000 | 94000 | 94000 | 93800 | 90 |
| 402 | 20240923 | 141300 | 12917713500 | 93900 | 94000 | 94100 | 93900 | 400 |
| 403 | 20240923 | 141200 | 12880113300 | 94000 | 94200 | 94300 | 94000 | 278 |
| 404 | 20240923 | 141100 | 12853943100 | 94200 | 93900 | 94200 | 93800 | 355 |
| 405 | 20240923 | 141000 | 12820571400 | 93800 | 93800 | 93900 | 93800 | 229 |
| 406 | 20240923 | 140900 | 12799069900 | 93900 | 94000 | 94000 | 93800 | 409 |
| 407 | 20240923 | 140800 | 12760641200 | 94000 | 93900 | 94000 | 93800 | 826 |
| 408 | 20240923 | 140700 | 12683081000 | 93900 | 93700 | 93900 | 93600 | 363 |
| 409 | 20240923 | 140600 | 12649045900 | 93700 | 93500 | 93700 | 93500 | 414 |
| 410 | 20240923 | 140500 | 12610288600 | 93600 | 93500 | 93800 | 93500 | 372 |
| 411 | 20240923 | 140400 | 12575464300 | 93600 | 93700 | 93700 | 93500 | 237 |
| 412 | 20240923 | 140300 | 12553267100 | 93700 | 93700 | 93800 | 93700 | 406 |
| 413 | 20240923 | 140200 | 12515198300 | 93800 | 93800 | 93800 | 93700 | 232 |
| 414 | 20240923 | 140100 | 12493455600 | 93700 | 93800 | 93800 | 93700 | 65 |
| 415 | 20240923 | 140000 | 12487359900 | 93800 | 93700 | 93800 | 93700 | 156 |
| 416 | 20240923 | 135900 | 12472729300 | 93800 | 93800 | 93800 | 93700 | 127 |
| 417 | 20240923 | 135800 | 12460818000 | 93800 | 93800 | 93900 | 93800 | 372 |
| 418 | 20240923 | 135700 | 12425919500 | 93900 | 93900 | 93900 | 93800 | 226 |
| 419 | 20240923 | 135600 | 12404715500 | 93800 | 93900 | 93900 | 93700 | 210 |
| 420 | 20240923 | 135500 | 12385015800 | 93800 | 93700 | 93900 | 93700 | 441 |
| 421 | 20240923 | 135400 | 12343650700 | 93800 | 93800 | 93900 | 93700 | 379 |
| 422 | 20240923 | 135300 | 12308106700 | 93900 | 93900 | 93900 | 93800 | 180 |
| 423 | 20240923 | 135200 | 12291214900 | 93800 | 93900 | 93900 | 93800 | 132 |
| 424 | 20240923 | 135100 | 12278826000 | 93900 | 93800 | 93900 | 93800 | 176 |
| 425 | 20240923 | 135000 | 12262313600 | 93900 | 93800 | 94200 | 93800 | 336 |
| 426 | 20240923 | 134900 | 12230712800 | 93800 | 93700 | 94000 | 93700 | 122 |
| 427 | 20240923 | 134800 | 12219262600 | 94000 | 94300 | 94300 | 93700 | 1757 |
| 428 | 20240923 | 134700 | 12053821000 | 94300 | 94400 | 94400 | 94200 | 479 |
| 429 | 20240923 | 134600 | 12008658800 | 94300 | 94400 | 94400 | 94300 | 94 |
| 430 | 20240923 | 134500 | 11999790200 | 94400 | 94300 | 94400 | 94200 | 295 |
| 431 | 20240923 | 134400 | 11971953100 | 94300 | 94200 | 94400 | 94200 | 208 |
| 432 | 20240923 | 134300 | 11952341500 | 94200 | 94400 | 94400 | 94200 | 441 |
| 433 | 20240923 | 134200 | 11910757900 | 94400 | 94400 | 94400 | 94300 | 147 |
| 434 | 20240923 | 134100 | 11896886000 | 94300 | 94300 | 94400 | 94300 | 701 |
| 435 | 20240923 | 134000 | 11830715100 | 94200 | 94300 | 94300 | 94200 | 426 |
| 436 | 20240923 | 133900 | 11790544400 | 94300 | 94300 | 94300 | 94200 | 300 |
| 437 | 20240923 | 133800 | 11762256600 | 94300 | 94100 | 94300 | 94100 | 263 |
| 438 | 20240923 | 133700 | 11737471900 | 94200 | 94000 | 94200 | 94000 | 308 |
| 439 | 20240923 | 133600 | 11708474500 | 94000 | 94100 | 94100 | 94000 | 237 |
| 440 | 20240923 | 133500 | 11686177700 | 94100 | 94100 | 94200 | 94100 | 255 |
| 441 | 20240923 | 133400 | 11662158800 | 94200 | 94000 | 94200 | 94000 | 203 |
| 442 | 20240923 | 133300 | 11643048000 | 94000 | 93900 | 94000 | 93900 | 560 |
| 443 | 20240923 | 133200 | 11590410800 | 94000 | 94000 | 94000 | 93900 | 105 |
| 444 | 20240923 | 133100 | 11580541800 | 93900 | 93800 | 93900 | 93800 | 148 |
| 445 | 20240923 | 133000 | 11566645500 | 93800 | 94000 | 94000 | 93700 | 302 |
| 446 | 20240923 | 132900 | 11538295000 | 94000 | 93900 | 94000 | 93800 | 131 |
| 447 | 20240923 | 132800 | 11525991700 | 93900 | 93900 | 94000 | 93700 | 869 |
| 448 | 20240923 | 132700 | 11444406700 | 93900 | 93800 | 93900 | 93800 | 148 |
| 449 | 20240923 | 132600 | 11430518400 | 93800 | 93700 | 93900 | 93700 | 150 |
| 450 | 20240923 | 132500 | 11416436300 | 93800 | 93700 | 93800 | 93600 | 211 |
| 451 | 20240923 | 132400 | 11396662600 | 93700 | 94200 | 94200 | 93700 | 498 |
| 452 | 20240923 | 132300 | 11349834700 | 94200 | 94000 | 94200 | 94000 | 148 |
| 453 | 20240923 | 132200 | 11335903300 | 94100 | 94100 | 94100 | 94000 | 167 |
| 454 | 20240923 | 132100 | 11320191600 | 94100 | 94000 | 94100 | 94000 | 330 |
| 455 | 20240923 | 132000 | 11289159600 | 94000 | 93900 | 94100 | 93900 | 398 |
| 456 | 20240923 | 131900 | 11251741700 | 94000 | 93900 | 94000 | 93900 | 138 |
| 457 | 20240923 | 131800 | 11238774600 | 94000 | 93900 | 94000 | 93900 | 142 |
| 458 | 20240923 | 131700 | 11225432000 | 94000 | 94000 | 94000 | 93900 | 130 |
| 459 | 20240923 | 131600 | 11213212900 | 93900 | 94000 | 94000 | 93900 | 85 |
| 460 | 20240923 | 131500 | 11205223600 | 94000 | 93900 | 94100 | 93900 | 683 |
| 461 | 20240923 | 131400 | 11141023800 | 94000 | 94200 | 94200 | 93900 | 1047 |
| 462 | 20240923 | 131300 | 11042528600 | 94200 | 93800 | 94300 | 93700 | 5347 |
| 463 | 20240923 | 131200 | 10539902300 | 93800 | 93900 | 93900 | 93800 | 176 |
| 464 | 20240923 | 131100 | 10523391000 | 93900 | 93800 | 93900 | 93800 | 270 |
| 465 | 20240923 | 131000 | 10498043100 | 93700 | 93700 | 93800 | 93500 | 178 |
| 466 | 20240923 | 130900 | 10481355300 | 93500 | 93800 | 93800 | 93500 | 272 |
| 467 | 20240923 | 130800 | 10455864900 | 93700 | 93800 | 93800 | 93700 | 119 |
| 468 | 20240923 | 130700 | 10444709900 | 93800 | 93800 | 93800 | 93700 | 85 |
| 469 | 20240923 | 130600 | 10436738100 | 93700 | 93800 | 93800 | 93700 | 117 |
| 470 | 20240923 | 130500 | 10425772300 | 93800 | 93700 | 93900 | 93600 | 237 |
| 471 | 20240923 | 130400 | 10403543000 | 93700 | 93500 | 93800 | 93400 | 541 |
| 472 | 20240923 | 130300 | 10352929100 | 93500 | 93500 | 93500 | 93400 | 91 |
| 473 | 20240923 | 130200 | 10344424500 | 93500 | 93400 | 93500 | 93400 | 264 |
| 474 | 20240923 | 130100 | 10319760500 | 93400 | 93500 | 93500 | 93400 | 29 |
| 475 | 20240923 | 130000 | 10317050100 | 93500 | 93400 | 93500 | 93300 | 174 |
| 476 | 20240923 | 125900 | 10300788200 | 93300 | 93300 | 93400 | 93300 | 59 |
| 477 | 20240923 | 125800 | 10295281000 | 93300 | 93400 | 93500 | 93300 | 205 |
| 478 | 20240923 | 125700 | 10276132700 | 93300 | 93300 | 93400 | 93300 | 103 |
| 479 | 20240923 | 125600 | 10266520500 | 93400 | 93200 | 93500 | 93200 | 152 |
| 480 | 20240923 | 125500 | 10252326700 | 93300 | 93200 | 93400 | 93100 | 626 |
| 481 | 20240923 | 125400 | 10193946900 | 93200 | 93200 | 93400 | 93200 | 105 |
| 482 | 20240923 | 125300 | 10184148600 | 93200 | 93400 | 93500 | 93200 | 164 |
| 483 | 20240923 | 125200 | 10168829900 | 93300 | 93400 | 93500 | 93300 | 82 |
| 484 | 20240923 | 125100 | 10161175000 | 93300 | 93500 | 93600 | 93100 | 662 |
| 485 | 20240923 | 125000 | 10099376200 | 93500 | 93900 | 93900 | 93500 | 1816 |
| 486 | 20240923 | 124900 | 9929005700 | 93900 | 93900 | 93900 | 93800 | 155 |
| 487 | 20240923 | 124800 | 9914458600 | 93900 | 93900 | 93900 | 93800 | 136 |
| 488 | 20240923 | 124700 | 9901697800 | 93800 | 93900 | 93900 | 93800 | 135 |
| 489 | 20240923 | 124600 | 9889028100 | 93900 | 93900 | 94000 | 93900 | 103 |
| 490 | 20240923 | 124500 | 9879355100 | 93900 | 93900 | 94000 | 93800 | 168 |
| 491 | 20240923 | 124400 | 9863577800 | 93900 | 93800 | 93900 | 93800 | 450 |
| 492 | 20240923 | 124300 | 9821325900 | 93900 | 94000 | 94000 | 93900 | 591 |
| 493 | 20240923 | 124200 | 9765793700 | 94000 | 94000 | 94000 | 93800 | 331 |
| 494 | 20240923 | 124100 | 9734709900 | 94000 | 93800 | 94000 | 93800 | 1065 |
| 495 | 20240923 | 124000 | 9634692500 | 93800 | 93700 | 93800 | 93700 | 555 |
| 496 | 20240923 | 123900 | 9582635400 | 93700 | 93800 | 93800 | 93700 | 308 |
| 497 | 20240923 | 123800 | 9553773700 | 93800 | 93600 | 93800 | 93600 | 220 |
| 498 | 20240923 | 123700 | 9533160000 | 93500 | 93500 | 93600 | 93500 | 171 |
| 499 | 20240923 | 123600 | 9517165500 | 93500 | 93800 | 93800 | 93400 | 214 |
| 500 | 20240923 | 123500 | 9497125200 | 93800 | 93600 | 93800 | 93600 | 117 |
| 501 | 20240923 | 123400 | 9486161200 | 93500 | 93500 | 93600 | 93400 | 165 |
| 502 | 20240923 | 123300 | 9470735100 | 93500 | 93500 | 93700 | 93400 | 263 |
| 503 | 20240923 | 123200 | 9446125800 | 93500 | 93500 | 93500 | 93400 | 305 |
| 504 | 20240923 | 123100 | 9417634200 | 93400 | 93400 | 93400 | 93400 | 7 |
| 505 | 20240923 | 123000 | 9416980400 | 93500 | 93400 | 93500 | 93400 | 354 |
| 506 | 20240923 | 122900 | 9383895900 | 93400 | 93500 | 93500 | 93400 | 109 |
| 507 | 20240923 | 122800 | 9373710500 | 93500 | 93600 | 93600 | 93500 | 222 |
| 508 | 20240923 | 122700 | 9352950700 | 93500 | 93500 | 93600 | 93500 | 121 |
| 509 | 20240923 | 122600 | 9341632700 | 93500 | 93700 | 93800 | 93500 | 69 |
| 510 | 20240923 | 122500 | 9335169200 | 93700 | 93500 | 93700 | 93400 | 224 |
| 511 | 20240923 | 122400 | 9314204300 | 93600 | 93700 | 93800 | 93600 | 182 |
| 512 | 20240923 | 122300 | 9297158600 | 93700 | 93500 | 93700 | 93500 | 100 |
| 513 | 20240923 | 122200 | 9287793000 | 93700 | 93600 | 93700 | 93400 | 83 |
| 514 | 20240923 | 122100 | 9280025400 | 93400 | 93700 | 93800 | 93400 | 531 |
| 515 | 20240923 | 122000 | 9230363900 | 93700 | 93600 | 93800 | 93600 | 1034 |
| 516 | 20240923 | 121900 | 9133480300 | 93600 | 93600 | 93700 | 93500 | 275 |
| 517 | 20240923 | 121800 | 9107743700 | 93600 | 93700 | 93700 | 93600 | 102 |
| 518 | 20240923 | 121700 | 9098191700 | 93700 | 93700 | 93700 | 93600 | 56 |
| 519 | 20240923 | 121600 | 9092945600 | 93700 | 93700 | 93700 | 93600 | 92 |
| 520 | 20240923 | 121500 | 9084331800 | 93700 | 93700 | 93700 | 93600 | 202 |
| 521 | 20240923 | 121400 | 9065409400 | 93700 | 93500 | 93700 | 93300 | 1953 |
| 522 | 20240923 | 121300 | 8882807800 | 93500 | 93400 | 93500 | 93400 | 241 |
| 523 | 20240923 | 121200 | 8860297000 | 93400 | 93500 | 93500 | 93400 | 270 |
| 524 | 20240923 | 121100 | 8835070700 | 93400 | 93400 | 93500 | 93400 | 78 |
| 525 | 20240923 | 121000 | 8827781700 | 93500 | 93500 | 93500 | 93400 | 222 |
| 526 | 20240923 | 120900 | 8807025600 | 93500 | 93500 | 93500 | 93400 | 124 |
| 527 | 20240923 | 120800 | 8795437900 | 93400 | 93200 | 93400 | 93200 | 535 |
| 528 | 20240923 | 120700 | 8745503900 | 93300 | 93300 | 93300 | 93200 | 58 |
| 529 | 20240923 | 120600 | 8740096100 | 93200 | 93200 | 93300 | 93200 | 129 |
| 530 | 20240923 | 120500 | 8728065500 | 93300 | 93300 | 93300 | 93200 | 94 |
| 531 | 20240923 | 120400 | 8719296700 | 93300 | 93300 | 93300 | 93200 | 74 |
| 532 | 20240923 | 120300 | 8712397200 | 93300 | 93200 | 93300 | 93200 | 83 |
| 533 | 20240923 | 120200 | 8704655700 | 93200 | 93300 | 93400 | 93200 | 128 |
| 534 | 20240923 | 120100 | 8692716400 | 93300 | 93200 | 93400 | 93100 | 181 |
| 535 | 20240923 | 120000 | 8675840200 | 93200 | 93100 | 93200 | 93000 | 380 |
| 536 | 20240923 | 115900 | 8640453200 | 93100 | 93100 | 93100 | 92900 | 76 |
| 537 | 20240923 | 115800 | 8633381600 | 93000 | 93200 | 93200 | 92900 | 148 |
| 538 | 20240923 | 115700 | 8619601000 | 93100 | 93200 | 93200 | 93100 | 96 |
| 539 | 20240923 | 115600 | 8610658700 | 93100 | 93100 | 93200 | 93100 | 62 |
| 540 | 20240923 | 115500 | 8604884800 | 93100 | 93000 | 93100 | 92900 | 512 |
| 541 | 20240923 | 115400 | 8557248100 | 93000 | 93100 | 93200 | 93000 | 139 |
| 542 | 20240923 | 115300 | 8544308500 | 93100 | 93200 | 93200 | 93000 | 108 |
| 543 | 20240923 | 115200 | 8534253200 | 93200 | 93200 | 93200 | 93100 | 76 |
| 544 | 20240923 | 115100 | 8527173400 | 93000 | 93200 | 93300 | 93000 | 246 |
| 545 | 20240923 | 115000 | 8504250800 | 93300 | 93100 | 93400 | 93000 | 212 |
| 546 | 20240923 | 114900 | 8484467500 | 93200 | 93300 | 93300 | 93000 | 182 |
| 547 | 20240923 | 114800 | 8467522600 | 93200 | 93200 | 93400 | 93100 | 185 |
| 548 | 20240923 | 114700 | 8450275100 | 93400 | 93200 | 93500 | 93000 | 426 |
| 549 | 20240923 | 114600 | 8410539500 | 93200 | 92900 | 93300 | 92800 | 252 |
| 550 | 20240923 | 114500 | 8387094700 | 93000 | 92800 | 93000 | 92700 | 401 |
| 551 | 20240923 | 114400 | 8349857600 | 92800 | 92600 | 92800 | 92500 | 109 |
| 552 | 20240923 | 114300 | 8339755600 | 92600 | 92800 | 92800 | 92500 | 253 |
| 553 | 20240923 | 114200 | 8316322500 | 92800 | 92700 | 92800 | 92600 | 143 |
| 554 | 20240923 | 114100 | 8303066000 | 92700 | 92800 | 92800 | 92700 | 71 |
| 555 | 20240923 | 114000 | 8296483100 | 92800 | 92800 | 92800 | 92700 | 216 |
| 556 | 20240923 | 113900 | 8276440100 | 92800 | 92900 | 92900 | 92800 | 110 |
| 557 | 20240923 | 113800 | 8266227900 | 92900 | 92800 | 92900 | 92800 | 240 |
| 558 | 20240923 | 113700 | 8243937600 | 92800 | 92500 | 92900 | 92500 | 1374 |
| 559 | 20240923 | 113600 | 8116661700 | 92600 | 92600 | 92600 | 92500 | 159 |
| 560 | 20240923 | 113500 | 8101950400 | 92600 | 92500 | 92600 | 92400 | 802 |
| 561 | 20240923 | 113400 | 8027760200 | 92400 | 92400 | 92500 | 92400 | 108 |
| 562 | 20240923 | 113300 | 8017778800 | 92400 | 92400 | 92500 | 92400 | 72 |
| 563 | 20240923 | 113200 | 8011122400 | 92400 | 92400 | 92500 | 92400 | 287 |
| 564 | 20240923 | 113100 | 7984601100 | 92500 | 92500 | 92500 | 92400 | 147 |
| 565 | 20240923 | 113000 | 7971012200 | 92500 | 92600 | 92600 | 92400 | 1215 |
| 566 | 20240923 | 112900 | 7858617000 | 92600 | 92700 | 92700 | 92600 | 218 |
| 567 | 20240923 | 112800 | 7838427100 | 92700 | 92800 | 92800 | 92700 | 119 |
| 568 | 20240923 | 112700 | 7827390100 | 92700 | 92800 | 92800 | 92600 | 119 |
| 569 | 20240923 | 112600 | 7816357800 | 92700 | 92600 | 92700 | 92600 | 213 |
| 570 | 20240923 | 112500 | 7796613900 | 92600 | 92800 | 92800 | 92600 | 342 |
| 571 | 20240923 | 112400 | 7764915200 | 92800 | 92800 | 92800 | 92700 | 92 |
| 572 | 20240923 | 112300 | 7756382400 | 92700 | 92700 | 92800 | 92700 | 77 |
| 573 | 20240923 | 112200 | 7749242600 | 92700 | 92800 | 92800 | 92700 | 84 |
| 574 | 20240923 | 112100 | 7741451600 | 92800 | 92900 | 92900 | 92700 | 203 |
| 575 | 20240923 | 112000 | 7722605700 | 92800 | 92700 | 92900 | 92700 | 109 |
| 576 | 20240923 | 111900 | 7712485000 | 92700 | 92900 | 92900 | 92700 | 100 |
| 577 | 20240923 | 111800 | 7703205400 | 92900 | 92700 | 92900 | 92700 | 76 |
| 578 | 20240923 | 111700 | 7696150200 | 92800 | 92900 | 92900 | 92700 | 254 |
| 579 | 20240923 | 111600 | 7672579100 | 92800 | 92700 | 92800 | 92700 | 371 |
| 580 | 20240923 | 111500 | 7638169600 | 92700 | 92800 | 92800 | 92700 | 328 |
| 581 | 20240923 | 111400 | 7607756100 | 92800 | 92900 | 93000 | 92800 | 117 |
| 582 | 20240923 | 111300 | 7596896100 | 92800 | 92700 | 93000 | 92700 | 250 |
| 583 | 20240923 | 111200 | 7573681700 | 92700 | 92600 | 92700 | 92600 | 137 |
| 584 | 20240923 | 111100 | 7560986700 | 92500 | 92600 | 92800 | 92500 | 193 |
| 585 | 20240923 | 111000 | 7543110000 | 92500 | 92500 | 92600 | 92400 | 816 |
| 586 | 20240923 | 110900 | 7467630500 | 92500 | 92400 | 92500 | 92400 | 103 |
| 587 | 20240923 | 110800 | 7458108300 | 92500 | 92500 | 92500 | 92400 | 280 |
| 588 | 20240923 | 110700 | 7432216300 | 92500 | 92600 | 92600 | 92500 | 171 |
| 589 | 20240923 | 110600 | 7416395000 | 92500 | 92800 | 92800 | 92500 | 775 |
| 590 | 20240923 | 110500 | 7344651400 | 92700 | 92700 | 92800 | 92600 | 217 |
| 591 | 20240923 | 110400 | 7324537600 | 92700 | 92600 | 92700 | 92600 | 183 |
| 592 | 20240923 | 110300 | 7307579400 | 92600 | 92700 | 92800 | 92600 | 96 |
| 593 | 20240923 | 110200 | 7298684600 | 92700 | 92800 | 92900 | 92700 | 174 |
| 594 | 20240923 | 110100 | 7282537700 | 92800 | 92900 | 92900 | 92700 | 204 |
| 595 | 20240923 | 110000 | 7263608000 | 92900 | 92900 | 92900 | 92800 | 177 |
| 596 | 20240923 | 105900 | 7247167200 | 92800 | 92900 | 92900 | 92800 | 41 |
| 597 | 20240923 | 105800 | 7243361600 | 92900 | 92900 | 93000 | 92900 | 111 |
| 598 | 20240923 | 105700 | 7233046100 | 93000 | 92900 | 93000 | 92900 | 136 |
| 599 | 20240923 | 105600 | 7220409900 | 93000 | 92900 | 93000 | 92900 | 96 |
| 600 | 20240923 | 105500 | 7211484300 | 92900 | 92900 | 93000 | 92800 | 156 |
| 601 | 20240923 | 105400 | 7196982300 | 92900 | 93000 | 93000 | 92800 | 110 |
| 602 | 20240923 | 105300 | 7186761400 | 93000 | 93000 | 93100 | 92900 | 78 |
| 603 | 20240923 | 105200 | 7179504300 | 93000 | 93400 | 93400 | 92900 | 140 |
| 604 | 20240923 | 105100 | 7166466300 | 93400 | 93400 | 93400 | 92700 | 764 |
| 605 | 20240923 | 105000 | 7095181800 | 93400 | 92600 | 93400 | 92500 | 597 |
| 606 | 20240923 | 104900 | 7039689900 | 92600 | 92700 | 92700 | 92500 | 752 |
| 607 | 20240923 | 104800 | 6970055900 | 92700 | 92700 | 92800 | 92700 | 39 |
| 608 | 20240923 | 104700 | 6966439400 | 92700 | 92900 | 92900 | 92700 | 504 |
| 609 | 20240923 | 104600 | 6919663300 | 92900 | 92900 | 92900 | 92800 | 66 |
| 610 | 20240923 | 104500 | 6913532800 | 93000 | 92900 | 93000 | 92800 | 313 |
| 611 | 20240923 | 104400 | 6884457500 | 92900 | 92800 | 92900 | 92800 | 247 |
| 612 | 20240923 | 104300 | 6861533400 | 92900 | 93000 | 93100 | 92900 | 219 |
| 613 | 20240923 | 104200 | 6841176100 | 93000 | 93000 | 93100 | 92900 | 161 |
| 614 | 20240923 | 104100 | 6826204800 | 93200 | 92900 | 93200 | 92900 | 201 |
| 615 | 20240923 | 104000 | 6807511100 | 93000 | 92900 | 93000 | 92800 | 216 |
| 616 | 20240923 | 103900 | 6787437100 | 92900 | 93200 | 93200 | 92900 | 325 |
| 617 | 20240923 | 103800 | 6757198800 | 93200 | 93200 | 93300 | 93100 | 120 |
| 618 | 20240923 | 103700 | 6746016200 | 93100 | 93100 | 93200 | 93000 | 92 |
| 619 | 20240923 | 103600 | 6737450600 | 93100 | 93200 | 93300 | 93000 | 577 |
| 620 | 20240923 | 103500 | 6683677900 | 93200 | 93200 | 93300 | 93200 | 214 |
| 621 | 20240923 | 103400 | 6663726300 | 93200 | 93000 | 93300 | 93000 | 69 |
| 622 | 20240923 | 103300 | 6657299200 | 92900 | 93100 | 93100 | 92900 | 74 |
| 623 | 20240923 | 103200 | 6650418500 | 93000 | 93000 | 93300 | 92900 | 878 |
| 624 | 20240923 | 103100 | 6568716900 | 93000 | 92900 | 93000 | 92900 | 74 |
| 625 | 20240923 | 103000 | 6561838400 | 93000 | 92800 | 93000 | 92800 | 205 |
| 626 | 20240923 | 102900 | 6542785500 | 92900 | 92800 | 93000 | 92700 | 345 |
| 627 | 20240923 | 102800 | 6510774200 | 92800 | 92700 | 93000 | 92700 | 111 |
| 628 | 20240923 | 102700 | 6500465100 | 92900 | 92900 | 92900 | 92700 | 295 |
| 629 | 20240923 | 102600 | 6473089300 | 92800 | 92900 | 93000 | 92800 | 217 |
| 630 | 20240923 | 102500 | 6452925300 | 93000 | 92600 | 93300 | 92600 | 180 |
| 631 | 20240923 | 102400 | 6436173200 | 92700 | 92800 | 92900 | 92600 | 352 |
| 632 | 20240923 | 102300 | 6403515800 | 92700 | 92600 | 92800 | 92600 | 134 |
| 633 | 20240923 | 102200 | 6391094300 | 92600 | 92800 | 92900 | 92600 | 1051 |
| 634 | 20240923 | 102100 | 6293604400 | 92800 | 92700 | 92800 | 92700 | 127 |
| 635 | 20240923 | 102000 | 6281830100 | 92700 | 92400 | 92900 | 92400 | 275 |
| 636 | 20240923 | 101900 | 6256322400 | 92400 | 92400 | 92600 | 92400 | 60 |
| 637 | 20240923 | 101800 | 6250775400 | 92400 | 92200 | 92600 | 92200 | 344 |
| 638 | 20240923 | 101700 | 6218981800 | 92200 | 92200 | 92300 | 92200 | 312 |
| 639 | 20240923 | 101600 | 6190211000 | 92300 | 92200 | 92300 | 92100 | 260 |
| 640 | 20240923 | 101500 | 6166241400 | 92200 | 92000 | 92200 | 92000 | 400 |
| 641 | 20240923 | 101400 | 6129419800 | 92000 | 92100 | 92100 | 92000 | 420 |
| 642 | 20240923 | 101300 | 6090775800 | 92100 | 92100 | 92200 | 92000 | 169 |
| 643 | 20240923 | 101200 | 6075210600 | 92000 | 92100 | 92200 | 92000 | 245 |
| 644 | 20240923 | 101100 | 6052654500 | 92100 | 92100 | 92300 | 92100 | 370 |
| 645 | 20240923 | 101000 | 6018564600 | 92100 | 92100 | 92400 | 92100 | 399 |
| 646 | 20240923 | 100900 | 5981747900 | 92200 | 92300 | 92400 | 92100 | 385 |
| 647 | 20240923 | 100800 | 5946265300 | 92400 | 92500 | 92600 | 92100 | 1413 |
| 648 | 20240923 | 100700 | 5815804000 | 92500 | 92800 | 92800 | 92500 | 1040 |
| 649 | 20240923 | 100600 | 5719503700 | 92800 | 93100 | 93100 | 92700 | 650 |
| 650 | 20240923 | 100500 | 5659081700 | 93000 | 92900 | 93100 | 92900 | 404 |
| 651 | 20240923 | 100400 | 5621537400 | 92900 | 93300 | 93300 | 92900 | 1766 |
| 652 | 20240923 | 100300 | 5457154300 | 93300 | 93400 | 93400 | 93200 | 719 |
| 653 | 20240923 | 100200 | 5390078300 | 93400 | 93400 | 93500 | 93400 | 217 |
| 654 | 20240923 | 100100 | 5369809100 | 93500 | 93400 | 93500 | 93300 | 189 |
| 655 | 20240923 | 100000 | 5352167200 | 93400 | 93800 | 93900 | 93300 | 1613 |
| 656 | 20240923 | 095900 | 5201123700 | 93900 | 94000 | 94000 | 93900 | 1159 |
| 657 | 20240923 | 095800 | 5092285500 | 94000 | 94000 | 94000 | 93900 | 348 |
| 658 | 20240923 | 095700 | 5059591800 | 94000 | 94300 | 94300 | 94000 | 2345 |
| 659 | 20240923 | 095600 | 4839035200 | 94300 | 94200 | 94300 | 94100 | 458 |
| 660 | 20240923 | 095500 | 4795869400 | 94100 | 94100 | 94300 | 94000 | 502 |
| 661 | 20240923 | 095400 | 4748605400 | 94100 | 94300 | 94300 | 94000 | 249 |
| 662 | 20240923 | 095300 | 4725150200 | 94400 | 94500 | 94500 | 94400 | 628 |
| 663 | 20240923 | 095200 | 4665828900 | 94500 | 94300 | 94500 | 94200 | 366 |
| 664 | 20240923 | 095100 | 4631301900 | 94300 | 94200 | 94300 | 93900 | 719 |
| 665 | 20240923 | 095000 | 4563671600 | 94100 | 93900 | 94200 | 93900 | 1045 |
| 666 | 20240923 | 094900 | 4465383700 | 94000 | 94000 | 94000 | 93900 | 310 |
| 667 | 20240923 | 094800 | 4436246300 | 94000 | 93900 | 94000 | 93900 | 517 |
| 668 | 20240923 | 094700 | 4387681100 | 94000 | 94000 | 94000 | 93800 | 142 |
| 669 | 20240923 | 094600 | 4374340300 | 93800 | 93900 | 94000 | 93800 | 311 |
| 670 | 20240923 | 094500 | 4345138000 | 94000 | 93900 | 94000 | 93900 | 347 |
| 671 | 20240923 | 094400 | 4312523700 | 94000 | 93900 | 94000 | 93700 | 257 |
| 672 | 20240923 | 094300 | 4288387600 | 93900 | 93800 | 94000 | 93700 | 178 |
| 673 | 20240923 | 094200 | 4271680300 | 93800 | 93800 | 93800 | 93700 | 136 |
| 674 | 20240923 | 094100 | 4258932100 | 93700 | 93800 | 93800 | 93700 | 50 |
| 675 | 20240923 | 094000 | 4254243600 | 93800 | 93900 | 94000 | 93800 | 686 |
| 676 | 20240923 | 093900 | 4189832200 | 94000 | 94000 | 94000 | 93900 | 305 |
| 677 | 20240923 | 093800 | 4161164700 | 94000 | 93800 | 94000 | 93700 | 300 |
| 678 | 20240923 | 093700 | 4133001400 | 93700 | 93400 | 93800 | 93300 | 643 |
| 679 | 20240923 | 093600 | 4072866700 | 93300 | 93500 | 93600 | 93300 | 254 |
| 680 | 20240923 | 093500 | 4049131700 | 93500 | 93400 | 93600 | 93300 | 202 |
| 681 | 20240923 | 093400 | 4030249200 | 93300 | 93500 | 93700 | 93300 | 375 |
| 682 | 20240923 | 093300 | 3995212000 | 93500 | 93400 | 93500 | 93300 | 217 |
| 683 | 20240923 | 093200 | 3974947900 | 93400 | 93800 | 94000 | 93400 | 935 |
| 684 | 20240923 | 093100 | 3887386100 | 93700 | 94200 | 94300 | 93700 | 758 |
| 685 | 20240923 | 093000 | 3816113800 | 94200 | 94300 | 94300 | 93900 | 937 |
| 686 | 20240923 | 092900 | 3727935300 | 94300 | 94800 | 95000 | 94300 | 2014 |
| 687 | 20240923 | 092800 | 3537431500 | 94800 | 94900 | 95000 | 94700 | 1931 |
| 688 | 20240923 | 092700 | 3354235700 | 94900 | 94700 | 95000 | 94700 | 3281 |
| 689 | 20240923 | 092600 | 3043090400 | 94600 | 94200 | 94600 | 94200 | 1678 |
| 690 | 20240923 | 092500 | 2884654400 | 94100 | 94000 | 94100 | 93900 | 1588 |
| 691 | 20240923 | 092400 | 2735367700 | 94000 | 93900 | 94000 | 93700 | 789 |
| 692 | 20240923 | 092300 | 2661292900 | 93900 | 93800 | 93900 | 93800 | 393 |
| 693 | 20240923 | 092200 | 2624392700 | 93800 | 93700 | 93900 | 93700 | 179 |
| 694 | 20240923 | 092100 | 2607603200 | 93700 | 93900 | 94000 | 93700 | 711 |
| 695 | 20240923 | 092000 | 2540886900 | 94000 | 94000 | 94200 | 93800 | 681 |
| 696 | 20240923 | 091900 | 2476928700 | 94200 | 94000 | 94200 | 93900 | 439 |
| 697 | 20240923 | 091800 | 2435655400 | 93900 | 94400 | 94500 | 93700 | 1000 |
| 698 | 20240923 | 091700 | 2341481800 | 94400 | 94200 | 94600 | 94200 | 2192 |
| 699 | 20240923 | 091600 | 2134526000 | 94300 | 93600 | 94300 | 93600 | 2598 |
| 700 | 20240923 | 091500 | 1890378500 | 93600 | 93800 | 93900 | 93600 | 770 |
| 701 | 20240923 | 091400 | 1818199900 | 93800 | 93800 | 93800 | 93700 | 446 |
| 702 | 20240923 | 091300 | 1776378300 | 93800 | 93800 | 94000 | 93700 | 642 |
| 703 | 20240923 | 091200 | 1716142600 | 93800 | 93400 | 93800 | 93400 | 260 |
| 704 | 20240923 | 091100 | 1691783700 | 93400 | 92800 | 93400 | 92700 | 188 |
| 705 | 20240923 | 091000 | 1674298000 | 92700 | 92700 | 93000 | 92500 | 958 |
| 706 | 20240923 | 090900 | 1585556800 | 92700 | 92600 | 93000 | 92500 | 410 |
| 707 | 20240923 | 090800 | 1547511500 | 92800 | 93500 | 93900 | 92600 | 770 |
| 708 | 20240923 | 090700 | 1475860400 | 93900 | 93800 | 93900 | 93500 | 747 |
| 709 | 20240923 | 090600 | 1405884400 | 93800 | 93700 | 94000 | 93500 | 890 |
| 710 | 20240923 | 090500 | 1322368800 | 93700 | 93700 | 94000 | 93700 | 751 |
| 711 | 20240923 | 090400 | 1251955400 | 93700 | 94300 | 94300 | 93600 | 1037 |
| 712 | 20240923 | 090300 | 1154566800 | 94100 | 93800 | 94400 | 93400 | 1913 |
| 713 | 20240923 | 090200 | 974812900 | 93800 | 93700 | 94500 | 93300 | 4618 |
| 714 | 20240923 | 090100 | 541155300 | 93300 | 93500 | 93600 | 92800 | 1965 |
| 715 | 20240923 | 090000 | 358049100 | 93500 | 91900 | 93500 | 91800 | 3842 |