38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 205300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 1612 |
| 3 | 20250122 | 205200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 4 | 20250122 | 205100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 5 | 20250122 | 205000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 6 | 20250122 | 204900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 7 | 20250122 | 204800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 8 | 20250122 | 204700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 9 | 20250122 | 204600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 10 | 20250122 | 204500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 11 | 20250122 | 204400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 12 | 20250122 | 204300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 13 | 20250122 | 204200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 14 | 20250122 | 204100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 15 | 20250122 | 204000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 16 | 20250122 | 203900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 17 | 20250122 | 203800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 18 | 20250122 | 203700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 19 | 20250122 | 203600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 20 | 20250122 | 203500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 21 | 20250122 | 203400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 22 | 20250122 | 203300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 23 | 20250122 | 203200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 24 | 20250122 | 203100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 25 | 20250122 | 203000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 26 | 20250122 | 202900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 27 | 20250122 | 202800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 28 | 20250122 | 202700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 29 | 20250122 | 202600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 30 | 20250122 | 202500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 31 | 20250122 | 202400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 32 | 20250122 | 202300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 1612 |
| 33 | 20250122 | 202200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 34 | 20250122 | 202100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 35 | 20250122 | 202000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 36 | 20250122 | 201900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 37 | 20250122 | 201800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 38 | 20250122 | 201700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 39 | 20250122 | 201600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 40 | 20250122 | 201500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 41 | 20250122 | 201400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 42 | 20250122 | 201300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 43 | 20250122 | 201200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 44 | 20250122 | 201100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 45 | 20250122 | 201000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 46 | 20250122 | 200900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 47 | 20250122 | 200800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 48 | 20250122 | 200700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 49 | 20250122 | 200600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 50 | 20250122 | 200500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 51 | 20250122 | 200400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 52 | 20250122 | 200300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 53 | 20250122 | 200200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 54 | 20250122 | 200100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 55 | 20250122 | 200000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 56 | 20250122 | 195900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 57 | 20250122 | 195800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 58 | 20250122 | 195700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 59 | 20250122 | 195600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 60 | 20250122 | 195500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 61 | 20250122 | 195400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 62 | 20250122 | 195300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 1612 |
| 63 | 20250122 | 195200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 64 | 20250122 | 195100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 65 | 20250122 | 195000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 66 | 20250122 | 194900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 67 | 20250122 | 194800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 68 | 20250122 | 194700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 69 | 20250122 | 194600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 70 | 20250122 | 194500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 71 | 20250122 | 194400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 72 | 20250122 | 194300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 73 | 20250122 | 194200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 74 | 20250122 | 194100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 75 | 20250122 | 194000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 76 | 20250122 | 193900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 77 | 20250122 | 193800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 78 | 20250122 | 193700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 79 | 20250122 | 193600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 80 | 20250122 | 193500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 81 | 20250122 | 193400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 82 | 20250122 | 193300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 83 | 20250122 | 193200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 84 | 20250122 | 193100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 85 | 20250122 | 193000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 86 | 20250122 | 192900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 87 | 20250122 | 192800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 88 | 20250122 | 192700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 89 | 20250122 | 192600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 90 | 20250122 | 192500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 91 | 20250122 | 192400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 92 | 20250122 | 192300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 1612 |
| 93 | 20250122 | 192200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 94 | 20250122 | 192100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 95 | 20250122 | 192000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 96 | 20250122 | 191900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 97 | 20250122 | 191800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 98 | 20250122 | 191700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 99 | 20250122 | 191600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 100 | 20250122 | 191500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 101 | 20250122 | 191400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 102 | 20250122 | 191300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 103 | 20250122 | 191200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 104 | 20250122 | 191100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 105 | 20250122 | 191000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 106 | 20250122 | 190900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 107 | 20250122 | 190800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 108 | 20250122 | 190700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 109 | 20250122 | 190600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 110 | 20250122 | 190500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 111 | 20250122 | 190400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 112 | 20250122 | 190300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 113 | 20250122 | 190200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 114 | 20250122 | 190100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 115 | 20250122 | 190000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 116 | 20250122 | 185900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 117 | 20250122 | 185800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 118 | 20250122 | 185700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 119 | 20250122 | 185600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 120 | 20250122 | 185500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 121 | 20250122 | 185400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 122 | 20250122 | 185300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 1612 |
| 123 | 20250122 | 185200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 124 | 20250122 | 185100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 125 | 20250122 | 185000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 126 | 20250122 | 184900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 127 | 20250122 | 184800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 128 | 20250122 | 184700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 129 | 20250122 | 184600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 130 | 20250122 | 184500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 131 | 20250122 | 184400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 132 | 20250122 | 184300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 133 | 20250122 | 184200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 134 | 20250122 | 184100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 135 | 20250122 | 184000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 136 | 20250122 | 183900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 137 | 20250122 | 183800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 138 | 20250122 | 183700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 139 | 20250122 | 183600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 140 | 20250122 | 183500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 141 | 20250122 | 183400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 142 | 20250122 | 183300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 143 | 20250122 | 183200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 144 | 20250122 | 183100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 145 | 20250122 | 183000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 146 | 20250122 | 182900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 147 | 20250122 | 182800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 148 | 20250122 | 182700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 149 | 20250122 | 182600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 150 | 20250122 | 182500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 151 | 20250122 | 182400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 152 | 20250122 | 182300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 1612 |
| 153 | 20250122 | 182200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 154 | 20250122 | 182100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 155 | 20250122 | 182000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 156 | 20250122 | 181900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 157 | 20250122 | 181800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 158 | 20250122 | 181700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 159 | 20250122 | 181600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 160 | 20250122 | 181500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 161 | 20250122 | 181400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 162 | 20250122 | 181300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 163 | 20250122 | 181200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 164 | 20250122 | 181100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 165 | 20250122 | 181000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 166 | 20250122 | 180900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 167 | 20250122 | 180800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 168 | 20250122 | 180700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 169 | 20250122 | 180600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 170 | 20250122 | 180500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 171 | 20250122 | 180400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 172 | 20250122 | 180300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 173 | 20250122 | 180200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 174 | 20250122 | 180100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 175 | 20250122 | 180000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 176 | 20250122 | 175900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 177 | 20250122 | 175800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 178 | 20250122 | 175700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 179 | 20250122 | 175600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 180 | 20250122 | 175500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 181 | 20250122 | 175400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 182 | 20250122 | 175300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 1612 |
| 183 | 20250122 | 175200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 184 | 20250122 | 175100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 185 | 20250122 | 175000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 186 | 20250122 | 174900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 187 | 20250122 | 174800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 188 | 20250122 | 174700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 189 | 20250122 | 174600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 190 | 20250122 | 174500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 191 | 20250122 | 174400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 192 | 20250122 | 174300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 193 | 20250122 | 174200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 194 | 20250122 | 174100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 195 | 20250122 | 174000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 196 | 20250122 | 173900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 197 | 20250122 | 173800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 198 | 20250122 | 173700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 199 | 20250122 | 173600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 200 | 20250122 | 173500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 201 | 20250122 | 173400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 202 | 20250122 | 173300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 203 | 20250122 | 173200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 204 | 20250122 | 173100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 205 | 20250122 | 173000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 206 | 20250122 | 172900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 207 | 20250122 | 172800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 208 | 20250122 | 172700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 209 | 20250122 | 172600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 210 | 20250122 | 172500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 211 | 20250122 | 172400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 212 | 20250122 | 172300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 1612 |
| 213 | 20250122 | 172200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 214 | 20250122 | 172100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 215 | 20250122 | 172000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 216 | 20250122 | 171900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 217 | 20250122 | 171800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 218 | 20250122 | 171700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 219 | 20250122 | 171600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 220 | 20250122 | 171500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 221 | 20250122 | 171400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 222 | 20250122 | 171300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 223 | 20250122 | 171200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 224 | 20250122 | 171100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 225 | 20250122 | 171000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 226 | 20250122 | 170900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 227 | 20250122 | 170800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 228 | 20250122 | 170700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 229 | 20250122 | 170600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 230 | 20250122 | 170500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 231 | 20250122 | 170400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 232 | 20250122 | 170300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 233 | 20250122 | 170200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 234 | 20250122 | 170100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 235 | 20250122 | 170000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 236 | 20250122 | 165900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 237 | 20250122 | 165800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 238 | 20250122 | 165700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 239 | 20250122 | 165600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 240 | 20250122 | 165500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 241 | 20250122 | 165400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 242 | 20250122 | 165300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 1612 |
| 243 | 20250122 | 165200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 244 | 20250122 | 165100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 245 | 20250122 | 165000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 246 | 20250122 | 164900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 247 | 20250122 | 164800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 248 | 20250122 | 164700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 249 | 20250122 | 164600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 250 | 20250122 | 164500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 251 | 20250122 | 164400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 252 | 20250122 | 164300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 253 | 20250122 | 164200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 254 | 20250122 | 164100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 255 | 20250122 | 164000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 256 | 20250122 | 163900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 257 | 20250122 | 163800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 258 | 20250122 | 163700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 259 | 20250122 | 163600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 260 | 20250122 | 163500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 261 | 20250122 | 163400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 262 | 20250122 | 163300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 263 | 20250122 | 163200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 264 | 20250122 | 163100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 265 | 20250122 | 163000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 266 | 20250122 | 162900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 267 | 20250122 | 162800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 268 | 20250122 | 162700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 269 | 20250122 | 162600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 270 | 20250122 | 162500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 271 | 20250122 | 162400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 272 | 20250122 | 162300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 1612 |
| 273 | 20250122 | 162200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 274 | 20250122 | 162100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 275 | 20250122 | 162000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 276 | 20250122 | 161900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 277 | 20250122 | 161800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 278 | 20250122 | 161700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 279 | 20250122 | 161600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 280 | 20250122 | 161500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 281 | 20250122 | 161400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 282 | 20250122 | 161300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 283 | 20250122 | 161200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 284 | 20250122 | 161100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 285 | 20250122 | 161000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 286 | 20250122 | 160900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 287 | 20250122 | 160800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 288 | 20250122 | 160700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 289 | 20250122 | 160600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 290 | 20250122 | 160500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 291 | 20250122 | 160400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 292 | 20250122 | 160300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 293 | 20250122 | 160200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 294 | 20250122 | 160100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 295 | 20250122 | 160000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 296 | 20250122 | 155900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 297 | 20250122 | 155800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 298 | 20250122 | 155700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 299 | 20250122 | 155600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 300 | 20250122 | 155500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 301 | 20250122 | 155400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 302 | 20250122 | 155300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 1612 |
| 303 | 20250122 | 155200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 304 | 20250122 | 155100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 305 | 20250122 | 155000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 306 | 20250122 | 154900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 307 | 20250122 | 154800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 308 | 20250122 | 154700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 309 | 20250122 | 154600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 310 | 20250122 | 154500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 311 | 20250122 | 154400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 312 | 20250122 | 154300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 313 | 20250122 | 154200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 314 | 20250122 | 154100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 315 | 20250122 | 154000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 316 | 20250122 | 153900 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 317 | 20250122 | 153800 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 318 | 20250122 | 153700 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 319 | 20250122 | 153600 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 320 | 20250122 | 153500 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 321 | 20250122 | 153400 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 322 | 20250122 | 153300 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 323 | 20250122 | 153200 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 324 | 20250122 | 153100 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 325 | 20250122 | 153000 | 8977833200 | 54500 | 54500 | 54500 | 54500 | 1612 |
| 326 | 20250122 | 152900 | 8889979200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 327 | 20250122 | 152800 | 8889979200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 328 | 20250122 | 152700 | 8889979200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 329 | 20250122 | 152600 | 8889979200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 330 | 20250122 | 152500 | 8889979200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 331 | 20250122 | 152400 | 8889979200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 332 | 20250122 | 152300 | 8889979200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 333 | 20250122 | 152200 | 8889979200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 334 | 20250122 | 152100 | 8889979200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 335 | 20250122 | 152000 | 8889979200 | 54500 | 54500 | 54500 | 54500 | 0 |
| 336 | 20250122 | 151900 | 8889979200 | 54500 | 54500 | 54600 | 54500 | 115 |
| 337 | 20250122 | 151800 | 8883711500 | 54500 | 54600 | 54700 | 54500 | 245 |
| 338 | 20250122 | 151700 | 8870339400 | 54700 | 54700 | 54800 | 54600 | 433 |
| 339 | 20250122 | 151600 | 8846673000 | 54700 | 54700 | 54700 | 54600 | 486 |
| 340 | 20250122 | 151500 | 8820114100 | 54600 | 54700 | 54700 | 54600 | 201 |
| 341 | 20250122 | 151400 | 8809128000 | 54700 | 54700 | 54700 | 54600 | 234 |
| 342 | 20250122 | 151300 | 8796330600 | 54700 | 54500 | 54700 | 54500 | 261 |
| 343 | 20250122 | 151200 | 8782076600 | 54500 | 54600 | 54700 | 54500 | 209 |
| 344 | 20250122 | 151100 | 8770661100 | 54600 | 54700 | 54700 | 54600 | 918 |
| 345 | 20250122 | 151000 | 8720528000 | 54700 | 54700 | 54800 | 54600 | 418 |
| 346 | 20250122 | 150900 | 8697665200 | 54600 | 54800 | 54800 | 54600 | 374 |
| 347 | 20250122 | 150800 | 8677204600 | 54800 | 54700 | 54800 | 54600 | 581 |
| 348 | 20250122 | 150700 | 8645434900 | 54600 | 54800 | 54800 | 54600 | 123 |
| 349 | 20250122 | 150600 | 8638702900 | 54800 | 54700 | 54800 | 54600 | 297 |
| 350 | 20250122 | 150500 | 8622456400 | 54700 | 54700 | 54700 | 54600 | 313 |
| 351 | 20250122 | 150400 | 8605343600 | 54600 | 54700 | 54700 | 54600 | 323 |
| 352 | 20250122 | 150300 | 8587685400 | 54700 | 54700 | 54700 | 54600 | 201 |
| 353 | 20250122 | 150200 | 8576697300 | 54700 | 54600 | 54700 | 54600 | 229 |
| 354 | 20250122 | 150100 | 8564182200 | 54700 | 54600 | 54700 | 54500 | 254 |
| 355 | 20250122 | 150000 | 8550306900 | 54700 | 54700 | 54800 | 54600 | 1446 |
| 356 | 20250122 | 145900 | 8471319600 | 54600 | 54600 | 54700 | 54600 | 408 |
| 357 | 20250122 | 145800 | 8449012300 | 54600 | 54600 | 54700 | 54500 | 330 |
| 358 | 20250122 | 145700 | 8430995500 | 54600 | 54600 | 54600 | 54500 | 336 |
| 359 | 20250122 | 145600 | 8412658700 | 54600 | 54600 | 54700 | 54500 | 579 |
| 360 | 20250122 | 145500 | 8381051400 | 54600 | 54600 | 54700 | 54500 | 493 |
| 361 | 20250122 | 145400 | 8354128400 | 54600 | 54700 | 54700 | 54600 | 230 |
| 362 | 20250122 | 145300 | 8341557800 | 54700 | 54600 | 54700 | 54600 | 584 |
| 363 | 20250122 | 145200 | 8309662900 | 54800 | 54700 | 54800 | 54600 | 373 |
| 364 | 20250122 | 145100 | 8289249000 | 54700 | 54700 | 54800 | 54600 | 142 |
| 365 | 20250122 | 145000 | 8281478700 | 54800 | 54900 | 54900 | 54700 | 890 |
| 366 | 20250122 | 144900 | 8232774900 | 54900 | 54800 | 54900 | 54700 | 227 |
| 367 | 20250122 | 144800 | 8220327300 | 54800 | 54900 | 55000 | 54700 | 852 |
| 368 | 20250122 | 144700 | 8173607700 | 54900 | 54700 | 54900 | 54700 | 218 |
| 369 | 20250122 | 144600 | 8161656400 | 54700 | 54800 | 54900 | 54700 | 320 |
| 370 | 20250122 | 144500 | 8144105800 | 54800 | 54800 | 54900 | 54700 | 412 |
| 371 | 20250122 | 144400 | 8121524700 | 54800 | 54900 | 55000 | 54800 | 264 |
| 372 | 20250122 | 144300 | 8107030500 | 54800 | 54900 | 55000 | 54800 | 321 |
| 373 | 20250122 | 144200 | 8089419800 | 55000 | 54900 | 55000 | 54900 | 272 |
| 374 | 20250122 | 144100 | 8074468900 | 54900 | 55000 | 55000 | 54800 | 440 |
| 375 | 20250122 | 144000 | 8050307100 | 55000 | 55000 | 55000 | 54800 | 193 |
| 376 | 20250122 | 143900 | 8039705200 | 55000 | 55000 | 55100 | 54800 | 629 |
| 377 | 20250122 | 143800 | 8005141800 | 55000 | 54900 | 55100 | 54800 | 820 |
| 378 | 20250122 | 143700 | 7960060600 | 54900 | 55000 | 55000 | 54800 | 155 |
| 379 | 20250122 | 143600 | 7951546000 | 54900 | 55000 | 55000 | 54800 | 430 |
| 380 | 20250122 | 143500 | 7927931200 | 55000 | 55000 | 55100 | 54900 | 1302 |
| 381 | 20250122 | 143400 | 7856324600 | 55000 | 55000 | 55000 | 54900 | 294 |
| 382 | 20250122 | 143300 | 7840171400 | 55000 | 54900 | 55000 | 54800 | 786 |
| 383 | 20250122 | 143200 | 7797002400 | 54900 | 54800 | 54900 | 54700 | 245 |
| 384 | 20250122 | 143100 | 7783581700 | 54700 | 54900 | 54900 | 54700 | 786 |
| 385 | 20250122 | 143000 | 7740521600 | 54800 | 54900 | 54900 | 54800 | 407 |
| 386 | 20250122 | 142900 | 7718186000 | 54900 | 54900 | 55000 | 54800 | 1434 |
| 387 | 20250122 | 142800 | 7639457300 | 54800 | 54800 | 54900 | 54700 | 320 |
| 388 | 20250122 | 142700 | 7621915200 | 54700 | 54800 | 54800 | 54700 | 240 |
| 389 | 20250122 | 142600 | 7608772100 | 54800 | 54700 | 54800 | 54700 | 276 |
| 390 | 20250122 | 142500 | 7593657600 | 54700 | 54600 | 54800 | 54600 | 545 |
| 391 | 20250122 | 142400 | 7563841500 | 54600 | 54700 | 54800 | 54600 | 481 |
| 392 | 20250122 | 142300 | 7537524900 | 54700 | 54600 | 54700 | 54500 | 645 |
| 393 | 20250122 | 142200 | 7502259700 | 54600 | 54600 | 54600 | 54500 | 397 |
| 394 | 20250122 | 142100 | 7480606600 | 54500 | 54600 | 54700 | 54500 | 387 |
| 395 | 20250122 | 142000 | 7459478900 | 54600 | 54600 | 54700 | 54500 | 486 |
| 396 | 20250122 | 141900 | 7432931200 | 54500 | 54500 | 54600 | 54500 | 296 |
| 397 | 20250122 | 141800 | 7416786300 | 54500 | 54500 | 54500 | 54400 | 351 |
| 398 | 20250122 | 141700 | 7397666800 | 54500 | 54500 | 54600 | 54400 | 493 |
| 399 | 20250122 | 141600 | 7370802200 | 54400 | 54400 | 54600 | 54300 | 1631 |
| 400 | 20250122 | 141500 | 7281927100 | 54400 | 54200 | 54500 | 54100 | 1386 |
| 401 | 20250122 | 141400 | 7206569500 | 54200 | 54000 | 54200 | 54000 | 238 |
| 402 | 20250122 | 141300 | 7193686300 | 54100 | 54100 | 54100 | 54000 | 151 |
| 403 | 20250122 | 141200 | 7185517800 | 54100 | 54100 | 54100 | 54000 | 78 |
| 404 | 20250122 | 141100 | 7181304400 | 54000 | 54100 | 54100 | 53900 | 83 |
| 405 | 20250122 | 141000 | 7176820300 | 54100 | 54000 | 54100 | 53900 | 814 |
| 406 | 20250122 | 140900 | 7132906000 | 54000 | 54000 | 54100 | 54000 | 98 |
| 407 | 20250122 | 140800 | 7127609500 | 54100 | 54000 | 54100 | 54000 | 85 |
| 408 | 20250122 | 140700 | 7123017700 | 54100 | 53900 | 54100 | 53900 | 52 |
| 409 | 20250122 | 140600 | 7120207700 | 54000 | 54000 | 54100 | 53900 | 110 |
| 410 | 20250122 | 140500 | 7114270500 | 53900 | 54000 | 54100 | 53900 | 885 |
| 411 | 20250122 | 140400 | 7066523400 | 54100 | 54100 | 54100 | 54000 | 29 |
| 412 | 20250122 | 140300 | 7064954800 | 54100 | 54000 | 54100 | 53900 | 127 |
| 413 | 20250122 | 140200 | 7058097900 | 53900 | 54100 | 54100 | 53900 | 72 |
| 414 | 20250122 | 140100 | 7054212400 | 54000 | 54100 | 54100 | 54000 | 89 |
| 415 | 20250122 | 140000 | 7049400000 | 54100 | 54000 | 54100 | 53900 | 765 |
| 416 | 20250122 | 135900 | 7008147700 | 54100 | 53900 | 54100 | 53900 | 512 |
| 417 | 20250122 | 135800 | 6980499600 | 53900 | 54000 | 54000 | 53900 | 867 |
| 418 | 20250122 | 135700 | 6933762700 | 54100 | 54000 | 54100 | 53900 | 86 |
| 419 | 20250122 | 135600 | 6929119900 | 54100 | 53900 | 54100 | 53900 | 322 |
| 420 | 20250122 | 135500 | 6911737300 | 53900 | 54100 | 54100 | 53900 | 579 |
| 421 | 20250122 | 135400 | 6880512300 | 54100 | 54000 | 54100 | 53900 | 270 |
| 422 | 20250122 | 135300 | 6865929300 | 54000 | 54000 | 54100 | 53900 | 123 |
| 423 | 20250122 | 135200 | 6859293200 | 54000 | 53900 | 54000 | 53900 | 167 |
| 424 | 20250122 | 135100 | 6850277700 | 54000 | 53900 | 54000 | 53900 | 372 |
| 425 | 20250122 | 135000 | 6830226400 | 53900 | 53900 | 53900 | 53800 | 761 |
| 426 | 20250122 | 134900 | 6789264500 | 53800 | 53800 | 53900 | 53800 | 124 |
| 427 | 20250122 | 134800 | 6782593000 | 53800 | 53900 | 54000 | 53800 | 2289 |
| 428 | 20250122 | 134700 | 6659260800 | 54000 | 53900 | 54000 | 53900 | 115 |
| 429 | 20250122 | 134600 | 6653057400 | 53900 | 54000 | 54000 | 53900 | 177 |
| 430 | 20250122 | 134500 | 6643507800 | 54000 | 53900 | 54000 | 53800 | 1171 |
| 431 | 20250122 | 134400 | 6580458400 | 53800 | 53900 | 53900 | 53800 | 276 |
| 432 | 20250122 | 134300 | 6565596800 | 53800 | 53800 | 53900 | 53800 | 305 |
| 433 | 20250122 | 134200 | 6549184200 | 53700 | 53700 | 53800 | 53700 | 226 |
| 434 | 20250122 | 134100 | 6537038100 | 53700 | 53800 | 53800 | 53700 | 158 |
| 435 | 20250122 | 134000 | 6528543800 | 53800 | 53800 | 53900 | 53700 | 782 |
| 436 | 20250122 | 133900 | 6486534300 | 53900 | 53900 | 53900 | 53800 | 2331 |
| 437 | 20250122 | 133800 | 6361095200 | 53900 | 53900 | 54000 | 53900 | 123 |
| 438 | 20250122 | 133700 | 6354463700 | 53900 | 54100 | 54100 | 53800 | 222 |
| 439 | 20250122 | 133600 | 6342498700 | 54000 | 54100 | 54100 | 53900 | 4306 |
| 440 | 20250122 | 133500 | 6110151300 | 54200 | 54400 | 54400 | 54100 | 2633 |
| 441 | 20250122 | 133400 | 5967559300 | 54400 | 54200 | 54400 | 54100 | 589 |
| 442 | 20250122 | 133300 | 5935586200 | 54200 | 54000 | 54200 | 54000 | 236 |
| 443 | 20250122 | 133200 | 5922808400 | 54000 | 54200 | 54300 | 54000 | 2132 |
| 444 | 20250122 | 133100 | 5807535300 | 54200 | 54200 | 54300 | 54100 | 372 |
| 445 | 20250122 | 133000 | 5787380800 | 54100 | 54300 | 54300 | 54000 | 3851 |
| 446 | 20250122 | 132900 | 5579117800 | 54400 | 54500 | 54500 | 54100 | 4717 |
| 447 | 20250122 | 132800 | 5322970300 | 54500 | 54400 | 54700 | 54300 | 2940 |
| 448 | 20250122 | 132700 | 5162966400 | 54400 | 54400 | 54500 | 54400 | 253 |
| 449 | 20250122 | 132600 | 5149198200 | 54400 | 54600 | 54600 | 54400 | 2682 |
| 450 | 20250122 | 132500 | 5003021900 | 54600 | 54700 | 54700 | 54600 | 797 |
| 451 | 20250122 | 132400 | 4959502500 | 54700 | 54600 | 54700 | 54600 | 219 |
| 452 | 20250122 | 132300 | 4947531400 | 54600 | 54800 | 54800 | 54600 | 588 |
| 453 | 20250122 | 132200 | 4915399700 | 54700 | 54600 | 54800 | 54600 | 189 |
| 454 | 20250122 | 132100 | 4905062100 | 54600 | 54800 | 54800 | 54600 | 330 |
| 455 | 20250122 | 132000 | 4887021900 | 54800 | 54700 | 54800 | 54600 | 762 |
| 456 | 20250122 | 131900 | 4845402300 | 54800 | 54700 | 54800 | 54600 | 283 |
| 457 | 20250122 | 131800 | 4829934300 | 54600 | 54600 | 54700 | 54600 | 303 |
| 458 | 20250122 | 131700 | 4813369100 | 54700 | 54600 | 54700 | 54600 | 136 |
| 459 | 20250122 | 131600 | 4805940900 | 54600 | 54700 | 54700 | 54600 | 149 |
| 460 | 20250122 | 131500 | 4797802300 | 54700 | 54700 | 54800 | 54700 | 653 |
| 461 | 20250122 | 131400 | 4762081600 | 54800 | 54700 | 54800 | 54700 | 76 |
| 462 | 20250122 | 131300 | 4757919600 | 54700 | 54700 | 54800 | 54700 | 143 |
| 463 | 20250122 | 131200 | 4750093700 | 54700 | 54700 | 54800 | 54700 | 116 |
| 464 | 20250122 | 131100 | 4743748200 | 54800 | 54600 | 54800 | 54600 | 411 |
| 465 | 20250122 | 131000 | 4721266500 | 54700 | 54800 | 54900 | 54600 | 1539 |
| 466 | 20250122 | 130900 | 4637113500 | 54700 | 54700 | 54800 | 54700 | 77 |
| 467 | 20250122 | 130800 | 4632898900 | 54700 | 54600 | 54700 | 54600 | 367 |
| 468 | 20250122 | 130700 | 4612846500 | 54700 | 54700 | 54700 | 54600 | 35 |
| 469 | 20250122 | 130600 | 4610934300 | 54700 | 54600 | 54700 | 54600 | 192 |
| 470 | 20250122 | 130500 | 4600440100 | 54700 | 54800 | 54900 | 54700 | 1982 |
| 471 | 20250122 | 130400 | 4491959700 | 54800 | 54900 | 54900 | 54800 | 162 |
| 472 | 20250122 | 130300 | 4483068400 | 54800 | 54700 | 54800 | 54700 | 164 |
| 473 | 20250122 | 130200 | 4474089300 | 54700 | 54700 | 54800 | 54700 | 86 |
| 474 | 20250122 | 130100 | 4469380300 | 54700 | 54800 | 54800 | 54700 | 170 |
| 475 | 20250122 | 130000 | 4460080200 | 54700 | 54800 | 54900 | 54700 | 726 |
| 476 | 20250122 | 125900 | 4420315700 | 54800 | 54900 | 54900 | 54800 | 129 |
| 477 | 20250122 | 125800 | 4413242000 | 54800 | 54900 | 54900 | 54800 | 242 |
| 478 | 20250122 | 125700 | 4399966300 | 54800 | 54800 | 54800 | 54800 | 113 |
| 479 | 20250122 | 125600 | 4393773900 | 54800 | 54800 | 54900 | 54800 | 123 |
| 480 | 20250122 | 125500 | 4387031300 | 54800 | 54800 | 54900 | 54800 | 416 |
| 481 | 20250122 | 125400 | 4364234000 | 54900 | 54800 | 54900 | 54800 | 114 |
| 482 | 20250122 | 125300 | 4357984700 | 54800 | 54800 | 54900 | 54800 | 111 |
| 483 | 20250122 | 125200 | 4351897000 | 54900 | 54900 | 54900 | 54800 | 102 |
| 484 | 20250122 | 125100 | 4346305400 | 54900 | 54800 | 54900 | 54800 | 93 |
| 485 | 20250122 | 125000 | 4341204900 | 54900 | 54900 | 55000 | 54800 | 480 |
| 486 | 20250122 | 124900 | 4314888800 | 54900 | 54900 | 55000 | 54900 | 109 |
| 487 | 20250122 | 124800 | 4308903300 | 54800 | 54800 | 54900 | 54800 | 52 |
| 488 | 20250122 | 124700 | 4306053400 | 54800 | 54800 | 54900 | 54800 | 128 |
| 489 | 20250122 | 124600 | 4299037500 | 54800 | 54800 | 54900 | 54800 | 54 |
| 490 | 20250122 | 124500 | 4296076100 | 54800 | 54900 | 55000 | 54800 | 115 |
| 491 | 20250122 | 124400 | 4289763700 | 54900 | 54800 | 54900 | 54800 | 63 |
| 492 | 20250122 | 124300 | 4286310500 | 55000 | 54800 | 55000 | 54800 | 253 |
| 493 | 20250122 | 124200 | 4272419200 | 54900 | 54800 | 54900 | 54800 | 40 |
| 494 | 20250122 | 124100 | 4270227100 | 54800 | 54900 | 55000 | 54800 | 113 |
| 495 | 20250122 | 124000 | 4264029300 | 54800 | 54900 | 55000 | 54800 | 757 |
| 496 | 20250122 | 123900 | 4222442600 | 54800 | 54800 | 54900 | 54800 | 49 |
| 497 | 20250122 | 123800 | 4219756800 | 54800 | 54800 | 54900 | 54800 | 125 |
| 498 | 20250122 | 123700 | 4212905700 | 54800 | 54800 | 54800 | 54800 | 62 |
| 499 | 20250122 | 123600 | 4209508100 | 54800 | 54800 | 55000 | 54700 | 86 |
| 500 | 20250122 | 123500 | 4204787600 | 54700 | 54800 | 54800 | 54700 | 262 |
| 501 | 20250122 | 123400 | 4190432500 | 54800 | 54900 | 54900 | 54800 | 98 |
| 502 | 20250122 | 123300 | 4185061700 | 54900 | 54800 | 54900 | 54800 | 42 |
| 503 | 20250122 | 123200 | 4182757200 | 54900 | 54900 | 55000 | 54900 | 83 |
| 504 | 20250122 | 123100 | 4178199100 | 54900 | 54900 | 54900 | 54800 | 128 |
| 505 | 20250122 | 123000 | 4171177000 | 54900 | 54900 | 55000 | 54900 | 159 |
| 506 | 20250122 | 122900 | 4162447200 | 54900 | 54900 | 55000 | 54900 | 132 |
| 507 | 20250122 | 122800 | 4155197400 | 55000 | 54900 | 55000 | 54900 | 80 |
| 508 | 20250122 | 122700 | 4150800900 | 55000 | 54800 | 55000 | 54800 | 116 |
| 509 | 20250122 | 122600 | 4144434700 | 54900 | 54900 | 54900 | 54900 | 31 |
| 510 | 20250122 | 122500 | 4142732800 | 54900 | 54900 | 55000 | 54900 | 100 |
| 511 | 20250122 | 122400 | 4137240900 | 54900 | 54900 | 55100 | 54800 | 162 |
| 512 | 20250122 | 122300 | 4128340700 | 55000 | 54900 | 55100 | 54900 | 70 |
| 513 | 20250122 | 122200 | 4124490700 | 54800 | 55000 | 55100 | 54800 | 221 |
| 514 | 20250122 | 122100 | 4112347600 | 55000 | 55000 | 55000 | 54900 | 33 |
| 515 | 20250122 | 122000 | 4110532700 | 55100 | 55100 | 55100 | 55000 | 173 |
| 516 | 20250122 | 121900 | 4101016500 | 55000 | 55000 | 55100 | 55000 | 74 |
| 517 | 20250122 | 121800 | 4096943400 | 55100 | 55100 | 55100 | 55000 | 135 |
| 518 | 20250122 | 121700 | 4089515700 | 55000 | 54900 | 55100 | 54900 | 149 |
| 519 | 20250122 | 121600 | 4081328100 | 55000 | 54900 | 55000 | 54900 | 86 |
| 520 | 20250122 | 121500 | 4076603900 | 55000 | 54900 | 55000 | 54900 | 140 |
| 521 | 20250122 | 121400 | 4068916200 | 54900 | 55000 | 55000 | 54900 | 28 |
| 522 | 20250122 | 121300 | 4067376900 | 55000 | 55000 | 55100 | 54900 | 148 |
| 523 | 20250122 | 121200 | 4059236400 | 55000 | 55000 | 55100 | 55000 | 62 |
| 524 | 20250122 | 121100 | 4055825600 | 55000 | 55000 | 55100 | 55000 | 162 |
| 525 | 20250122 | 121000 | 4046912800 | 55100 | 55000 | 55100 | 55000 | 45 |
| 526 | 20250122 | 120900 | 4044436900 | 55000 | 55000 | 55100 | 55000 | 121 |
| 527 | 20250122 | 120800 | 4037779600 | 55100 | 55000 | 55100 | 55000 | 163 |
| 528 | 20250122 | 120700 | 4028810500 | 55000 | 55000 | 55000 | 54900 | 93 |
| 529 | 20250122 | 120600 | 4023696600 | 55000 | 55000 | 55100 | 54900 | 92 |
| 530 | 20250122 | 120500 | 4018642600 | 54900 | 55000 | 55000 | 54900 | 185 |
| 531 | 20250122 | 120400 | 4008469100 | 55000 | 54900 | 55000 | 54900 | 436 |
| 532 | 20250122 | 120300 | 3984518400 | 54800 | 54900 | 54900 | 54800 | 113 |
| 533 | 20250122 | 120200 | 3978320000 | 54900 | 54800 | 54900 | 54700 | 152 |
| 534 | 20250122 | 120100 | 3969990700 | 54700 | 54700 | 54800 | 54700 | 92 |
| 535 | 20250122 | 120000 | 3964958000 | 54700 | 54800 | 54800 | 54700 | 56 |
| 536 | 20250122 | 115900 | 3961893900 | 54800 | 54700 | 54800 | 54700 | 225 |
| 537 | 20250122 | 115800 | 3949574700 | 54700 | 54800 | 54800 | 54700 | 45 |
| 538 | 20250122 | 115700 | 3947111300 | 54700 | 54800 | 54900 | 54700 | 117 |
| 539 | 20250122 | 115600 | 3940704600 | 54700 | 54700 | 54900 | 54700 | 203 |
| 540 | 20250122 | 115500 | 3929584800 | 54700 | 54700 | 54800 | 54700 | 205 |
| 541 | 20250122 | 115400 | 3918362000 | 54700 | 54800 | 54800 | 54700 | 150 |
| 542 | 20250122 | 115300 | 3910155200 | 54800 | 54700 | 54800 | 54700 | 47 |
| 543 | 20250122 | 115200 | 3907583600 | 54800 | 54700 | 54800 | 54700 | 177 |
| 544 | 20250122 | 115100 | 3897901000 | 54700 | 54700 | 54800 | 54700 | 68 |
| 545 | 20250122 | 115000 | 3894179800 | 54800 | 54600 | 54800 | 54600 | 135 |
| 546 | 20250122 | 114900 | 3886804200 | 54600 | 54700 | 54800 | 54600 | 406 |
| 547 | 20250122 | 114800 | 3864618200 | 54700 | 54700 | 54800 | 54700 | 149 |
| 548 | 20250122 | 114700 | 3856466300 | 54700 | 54800 | 54800 | 54700 | 57 |
| 549 | 20250122 | 114600 | 3853347100 | 54700 | 54700 | 54800 | 54700 | 104 |
| 550 | 20250122 | 114500 | 3847658000 | 54700 | 54700 | 54800 | 54700 | 114 |
| 551 | 20250122 | 114400 | 3841419400 | 54700 | 54800 | 54900 | 54700 | 78 |
| 552 | 20250122 | 114300 | 3837147600 | 54700 | 54800 | 54800 | 54700 | 96 |
| 553 | 20250122 | 114200 | 3831895100 | 54800 | 54800 | 54900 | 54800 | 107 |
| 554 | 20250122 | 114100 | 3826029700 | 54800 | 54800 | 54900 | 54800 | 122 |
| 555 | 20250122 | 114000 | 3819341200 | 54800 | 54800 | 54800 | 54700 | 255 |
| 556 | 20250122 | 113900 | 3805371400 | 54700 | 54700 | 54800 | 54700 | 275 |
| 557 | 20250122 | 113800 | 3790312000 | 54700 | 54700 | 54700 | 54700 | 231 |
| 558 | 20250122 | 113700 | 3777676300 | 54700 | 54700 | 54700 | 54600 | 101 |
| 559 | 20250122 | 113600 | 3772156700 | 54700 | 54600 | 54700 | 54600 | 146 |
| 560 | 20250122 | 113500 | 3764177100 | 54600 | 54800 | 54800 | 54600 | 86 |
| 561 | 20250122 | 113400 | 3759477800 | 54700 | 54700 | 54800 | 54700 | 89 |
| 562 | 20250122 | 113300 | 3754609200 | 54700 | 54700 | 54800 | 54700 | 152 |
| 563 | 20250122 | 113200 | 3746293500 | 54700 | 54700 | 54700 | 54600 | 222 |
| 564 | 20250122 | 113100 | 3734159900 | 54700 | 54700 | 54700 | 54600 | 294 |
| 565 | 20250122 | 113000 | 3718088100 | 54600 | 54600 | 54700 | 54600 | 91 |
| 566 | 20250122 | 112900 | 3713116400 | 54700 | 54600 | 54700 | 54600 | 136 |
| 567 | 20250122 | 112800 | 3705688300 | 54600 | 54600 | 54700 | 54600 | 55 |
| 568 | 20250122 | 112700 | 3702683300 | 54600 | 54600 | 54700 | 54600 | 652 |
| 569 | 20250122 | 112600 | 3667082300 | 54600 | 54600 | 54700 | 54600 | 60 |
| 570 | 20250122 | 112500 | 3663805900 | 54700 | 54600 | 54800 | 54600 | 171 |
| 571 | 20250122 | 112400 | 3654452800 | 54700 | 54600 | 54700 | 54600 | 87 |
| 572 | 20250122 | 112300 | 3649700800 | 54600 | 54700 | 54700 | 54600 | 645 |
| 573 | 20250122 | 112200 | 3614479900 | 54600 | 54700 | 54800 | 54600 | 483 |
| 574 | 20250122 | 112100 | 3588051300 | 54700 | 54700 | 54700 | 54600 | 143 |
| 575 | 20250122 | 112000 | 3580234000 | 54700 | 54700 | 54700 | 54600 | 146 |
| 576 | 20250122 | 111900 | 3572257900 | 54700 | 54700 | 54700 | 54600 | 313 |
| 577 | 20250122 | 111800 | 3555162500 | 54600 | 54800 | 54900 | 54600 | 95 |
| 578 | 20250122 | 111700 | 3549965400 | 54600 | 54700 | 54700 | 54600 | 108 |
| 579 | 20250122 | 111600 | 3544062500 | 54700 | 54600 | 54800 | 54500 | 245 |
| 580 | 20250122 | 111500 | 3530673100 | 54600 | 54700 | 54800 | 54500 | 1809 |
| 581 | 20250122 | 111400 | 3431787600 | 54700 | 54700 | 54800 | 54700 | 210 |
| 582 | 20250122 | 111300 | 3420297800 | 54700 | 54700 | 54800 | 54700 | 175 |
| 583 | 20250122 | 111200 | 3410724300 | 54800 | 54700 | 54800 | 54700 | 459 |
| 584 | 20250122 | 111100 | 3385614800 | 54700 | 54700 | 54800 | 54700 | 279 |
| 585 | 20250122 | 111000 | 3370337500 | 54700 | 54700 | 54800 | 54700 | 152 |
| 586 | 20250122 | 110900 | 3362021700 | 54700 | 54900 | 54900 | 54700 | 229 |
| 587 | 20250122 | 110800 | 3349483300 | 54800 | 54800 | 54900 | 54800 | 444 |
| 588 | 20250122 | 110700 | 3325127800 | 54800 | 54800 | 54900 | 54800 | 219 |
| 589 | 20250122 | 110600 | 3313119100 | 54900 | 54900 | 54900 | 54800 | 885 |
| 590 | 20250122 | 110500 | 3264549200 | 54900 | 54800 | 55000 | 54800 | 137 |
| 591 | 20250122 | 110400 | 3257030800 | 54800 | 54900 | 55000 | 54800 | 340 |
| 592 | 20250122 | 110300 | 3238370800 | 54900 | 54900 | 55000 | 54900 | 217 |
| 593 | 20250122 | 110200 | 3226452700 | 54900 | 55000 | 55000 | 54900 | 158 |
| 594 | 20250122 | 110100 | 3217777300 | 55000 | 55000 | 55100 | 54900 | 574 |
| 595 | 20250122 | 110000 | 3186209100 | 55000 | 55000 | 55100 | 55000 | 464 |
| 596 | 20250122 | 105900 | 3160688500 | 55000 | 55000 | 55200 | 55000 | 196 |
| 597 | 20250122 | 105800 | 3149900000 | 55000 | 55000 | 55100 | 55000 | 288 |
| 598 | 20250122 | 105700 | 3134046400 | 55000 | 55100 | 55100 | 55000 | 162 |
| 599 | 20250122 | 105600 | 3125135800 | 55000 | 55000 | 55100 | 55000 | 162 |
| 600 | 20250122 | 105500 | 3116224200 | 55000 | 55100 | 55200 | 55000 | 367 |
| 601 | 20250122 | 105400 | 3096017400 | 55100 | 55000 | 55100 | 54800 | 3239 |
| 602 | 20250122 | 105300 | 2917878600 | 55000 | 55000 | 55100 | 55000 | 275 |
| 603 | 20250122 | 105200 | 2902752100 | 55100 | 55200 | 55200 | 55000 | 583 |
| 604 | 20250122 | 105100 | 2870650700 | 55100 | 54800 | 55100 | 54800 | 2375 |
| 605 | 20250122 | 105000 | 2740053100 | 54700 | 54700 | 54700 | 54600 | 361 |
| 606 | 20250122 | 104900 | 2720321200 | 54600 | 54600 | 54700 | 54500 | 328 |
| 607 | 20250122 | 104800 | 2702413500 | 54600 | 54500 | 54600 | 54500 | 300 |
| 608 | 20250122 | 104700 | 2686053200 | 54500 | 54500 | 54600 | 54500 | 134 |
| 609 | 20250122 | 104600 | 2678748500 | 54500 | 54500 | 54600 | 54500 | 372 |
| 610 | 20250122 | 104500 | 2658449200 | 54600 | 54600 | 54600 | 54500 | 199 |
| 611 | 20250122 | 104400 | 2647599900 | 54600 | 54500 | 54600 | 54500 | 251 |
| 612 | 20250122 | 104300 | 2633907900 | 54600 | 54600 | 54700 | 54600 | 276 |
| 613 | 20250122 | 104200 | 2618838200 | 54600 | 54700 | 54700 | 54500 | 966 |
| 614 | 20250122 | 104100 | 2566066400 | 54600 | 54600 | 54700 | 54600 | 254 |
| 615 | 20250122 | 104000 | 2552196700 | 54600 | 54600 | 54800 | 54500 | 298 |
| 616 | 20250122 | 103900 | 2535922800 | 54600 | 54600 | 54800 | 54600 | 195 |
| 617 | 20250122 | 103800 | 2525272900 | 54600 | 54600 | 54700 | 54600 | 203 |
| 618 | 20250122 | 103700 | 2514186800 | 54600 | 54500 | 54700 | 54500 | 192 |
| 619 | 20250122 | 103600 | 2503702800 | 54500 | 54500 | 54600 | 54500 | 324 |
| 620 | 20250122 | 103500 | 2486019000 | 54500 | 54500 | 54600 | 54500 | 204 |
| 621 | 20250122 | 103400 | 2474894300 | 54500 | 54500 | 54500 | 54400 | 220 |
| 622 | 20250122 | 103300 | 2462915100 | 54400 | 54600 | 54600 | 54400 | 1418 |
| 623 | 20250122 | 103200 | 2385691500 | 54500 | 54600 | 54700 | 54500 | 1433 |
| 624 | 20250122 | 103100 | 2307470300 | 54700 | 54800 | 54800 | 54700 | 1038 |
| 625 | 20250122 | 103000 | 2250689400 | 54700 | 54800 | 54800 | 54700 | 215 |
| 626 | 20250122 | 102900 | 2238918100 | 54800 | 54700 | 54800 | 54700 | 110 |
| 627 | 20250122 | 102800 | 2232899800 | 54700 | 54800 | 54900 | 54700 | 209 |
| 628 | 20250122 | 102700 | 2221452600 | 54800 | 54700 | 54800 | 54700 | 164 |
| 629 | 20250122 | 102600 | 2212481600 | 54700 | 54700 | 54700 | 54600 | 185 |
| 630 | 20250122 | 102500 | 2202367200 | 54700 | 54900 | 54900 | 54700 | 1315 |
| 631 | 20250122 | 102400 | 2130417800 | 54800 | 54800 | 55000 | 54800 | 102 |
| 632 | 20250122 | 102300 | 2124816500 | 54800 | 54800 | 54900 | 54800 | 225 |
| 633 | 20250122 | 102200 | 2112470500 | 54900 | 54800 | 54900 | 54800 | 159 |
| 634 | 20250122 | 102100 | 2103754800 | 54800 | 54900 | 54900 | 54800 | 158 |
| 635 | 20250122 | 102000 | 2095096300 | 54700 | 55000 | 55100 | 54700 | 1087 |
| 636 | 20250122 | 101900 | 2035474500 | 54900 | 54900 | 54900 | 54900 | 19 |
| 637 | 20250122 | 101800 | 2034431400 | 54900 | 54900 | 55000 | 54800 | 232 |
| 638 | 20250122 | 101700 | 2021685300 | 54900 | 54900 | 54900 | 54800 | 40 |
| 639 | 20250122 | 101600 | 2019490800 | 54800 | 54800 | 54800 | 54700 | 86 |
| 640 | 20250122 | 101500 | 2014779600 | 54700 | 54800 | 54800 | 54600 | 874 |
| 641 | 20250122 | 101400 | 1966946900 | 54800 | 55100 | 55200 | 54800 | 3639 |
| 642 | 20250122 | 101300 | 1767003500 | 55000 | 55100 | 55200 | 55000 | 1364 |
| 643 | 20250122 | 101200 | 1691857600 | 55200 | 55100 | 55300 | 55100 | 692 |
| 644 | 20250122 | 101100 | 1653677300 | 55200 | 55300 | 55300 | 55200 | 2410 |
| 645 | 20250122 | 101000 | 1520521800 | 55300 | 55300 | 55400 | 55300 | 24 |
| 646 | 20250122 | 100900 | 1519194300 | 55400 | 55300 | 55500 | 55300 | 132 |
| 647 | 20250122 | 100800 | 1511886600 | 55300 | 55300 | 55400 | 55200 | 109 |
| 648 | 20250122 | 100700 | 1505859200 | 55400 | 55200 | 55400 | 55200 | 1089 |
| 649 | 20250122 | 100600 | 1445547000 | 55200 | 55400 | 55400 | 55200 | 81 |
| 650 | 20250122 | 100500 | 1441067500 | 55400 | 55200 | 55400 | 55200 | 147 |
| 651 | 20250122 | 100400 | 1432947700 | 55200 | 55300 | 55300 | 55200 | 106 |
| 652 | 20250122 | 100300 | 1427092600 | 55300 | 55200 | 55400 | 55200 | 308 |
| 653 | 20250122 | 100200 | 1410038700 | 55300 | 55200 | 55300 | 55200 | 234 |
| 654 | 20250122 | 100100 | 1397108200 | 55300 | 55300 | 55300 | 55200 | 244 |
| 655 | 20250122 | 100000 | 1383617200 | 55300 | 55300 | 55400 | 55300 | 157 |
| 656 | 20250122 | 095900 | 1374934200 | 55300 | 55300 | 55400 | 55300 | 603 |
| 657 | 20250122 | 095800 | 1341588200 | 55300 | 55300 | 55400 | 55300 | 39 |
| 658 | 20250122 | 095700 | 1339429000 | 55300 | 55300 | 55400 | 55200 | 175 |
| 659 | 20250122 | 095600 | 1329745700 | 55300 | 55300 | 55400 | 55200 | 709 |
| 660 | 20250122 | 095500 | 1290533200 | 55300 | 55300 | 55400 | 55300 | 188 |
| 661 | 20250122 | 095400 | 1280135500 | 55400 | 55300 | 55500 | 55300 | 109 |
| 662 | 20250122 | 095300 | 1274099600 | 55300 | 55400 | 55400 | 55300 | 45 |
| 663 | 20250122 | 095200 | 1271610800 | 55300 | 55400 | 55500 | 55300 | 1155 |
| 664 | 20250122 | 095100 | 1207645200 | 55500 | 55500 | 55500 | 55400 | 258 |
| 665 | 20250122 | 095000 | 1193348200 | 55500 | 55500 | 55600 | 55400 | 368 |
| 666 | 20250122 | 094900 | 1172925000 | 55600 | 55600 | 55700 | 55500 | 137 |
| 667 | 20250122 | 094800 | 1165307300 | 55700 | 55700 | 55800 | 55500 | 28 |
| 668 | 20250122 | 094700 | 1163750100 | 55700 | 55800 | 55900 | 55500 | 603 |
| 669 | 20250122 | 094600 | 1130122900 | 55700 | 55500 | 55800 | 55400 | 375 |
| 670 | 20250122 | 094500 | 1109256300 | 55500 | 55500 | 55600 | 55400 | 319 |
| 671 | 20250122 | 094400 | 1091560400 | 55600 | 55400 | 55600 | 55400 | 256 |
| 672 | 20250122 | 094300 | 1077330700 | 55500 | 55700 | 55700 | 55500 | 334 |
| 673 | 20250122 | 094200 | 1058768400 | 55600 | 55500 | 55700 | 55500 | 107 |
| 674 | 20250122 | 094100 | 1052809900 | 55600 | 55400 | 55800 | 55400 | 345 |
| 675 | 20250122 | 094000 | 1033627900 | 55400 | 55300 | 55400 | 55200 | 442 |
| 676 | 20250122 | 093900 | 1009178700 | 55200 | 55300 | 55400 | 55200 | 628 |
| 677 | 20250122 | 093800 | 974446700 | 55400 | 55400 | 55400 | 55300 | 74 |
| 678 | 20250122 | 093700 | 970349000 | 55400 | 55700 | 55700 | 55400 | 947 |
| 679 | 20250122 | 093600 | 917777400 | 55700 | 55800 | 55800 | 55600 | 228 |
| 680 | 20250122 | 093500 | 905071100 | 55700 | 55700 | 55700 | 55700 | 10 |
| 681 | 20250122 | 093400 | 904514100 | 55900 | 55700 | 55900 | 55700 | 75 |
| 682 | 20250122 | 093300 | 900329600 | 55800 | 55600 | 55800 | 55600 | 37 |
| 683 | 20250122 | 093200 | 898269200 | 55700 | 55900 | 55900 | 55600 | 45 |
| 684 | 20250122 | 093100 | 895763700 | 55600 | 55600 | 55600 | 55500 | 140 |
| 685 | 20250122 | 093000 | 887981200 | 55600 | 55700 | 55900 | 55600 | 288 |
| 686 | 20250122 | 092900 | 871929700 | 55700 | 55900 | 55900 | 55700 | 172 |
| 687 | 20250122 | 092800 | 862327100 | 55900 | 55900 | 55900 | 55900 | 124 |
| 688 | 20250122 | 092700 | 855395500 | 55900 | 56000 | 56000 | 55600 | 582 |
| 689 | 20250122 | 092600 | 822898800 | 55900 | 55900 | 56100 | 55800 | 925 |
| 690 | 20250122 | 092500 | 771085900 | 55900 | 55700 | 55900 | 55700 | 209 |
| 691 | 20250122 | 092400 | 759419600 | 55700 | 55600 | 55800 | 55600 | 616 |
| 692 | 20250122 | 092300 | 725102300 | 55700 | 55600 | 55700 | 55600 | 411 |
| 693 | 20250122 | 092200 | 702231200 | 55600 | 55300 | 55600 | 55300 | 1520 |
| 694 | 20250122 | 092100 | 618013700 | 55300 | 55200 | 55300 | 55200 | 174 |
| 695 | 20250122 | 092000 | 608391900 | 55200 | 55300 | 55300 | 55200 | 75 |
| 696 | 20250122 | 091900 | 604245100 | 55300 | 55300 | 55300 | 55300 | 234 |
| 697 | 20250122 | 091800 | 591304900 | 55400 | 55400 | 55400 | 55300 | 504 |
| 698 | 20250122 | 091700 | 563428300 | 55400 | 55300 | 55400 | 55300 | 288 |
| 699 | 20250122 | 091600 | 547482100 | 55300 | 55200 | 55500 | 55100 | 383 |
| 700 | 20250122 | 091500 | 526305800 | 55100 | 55200 | 55200 | 55000 | 321 |
| 701 | 20250122 | 091400 | 508612100 | 55100 | 54900 | 55100 | 54900 | 219 |
| 702 | 20250122 | 091300 | 496547300 | 54900 | 55000 | 55000 | 54900 | 40 |
| 703 | 20250122 | 091200 | 494350900 | 55000 | 55000 | 55000 | 54900 | 110 |
| 704 | 20250122 | 091100 | 488302500 | 54900 | 55100 | 55200 | 54900 | 1102 |
| 705 | 20250122 | 091000 | 427715500 | 55100 | 55000 | 55200 | 54900 | 111 |
| 706 | 20250122 | 090900 | 421611400 | 55000 | 55100 | 55100 | 54800 | 1145 |
| 707 | 20250122 | 090800 | 358674900 | 55100 | 55300 | 55300 | 55100 | 649 |
| 708 | 20250122 | 090700 | 322829800 | 55300 | 55500 | 55500 | 55300 | 544 |
| 709 | 20250122 | 090600 | 292694100 | 55500 | 55600 | 55600 | 55400 | 731 |
| 710 | 20250122 | 090500 | 252142100 | 55600 | 55700 | 55700 | 55500 | 567 |
| 711 | 20250122 | 090400 | 220630900 | 55700 | 55600 | 55800 | 55600 | 48 |
| 712 | 20250122 | 090300 | 217957600 | 55600 | 55500 | 55900 | 55500 | 210 |
| 713 | 20250122 | 090200 | 206248900 | 55700 | 55900 | 56000 | 55500 | 597 |
| 714 | 20250122 | 090100 | 172994500 | 55900 | 56100 | 56100 | 55700 | 1623 |
| 715 | 20250122 | 090000 | 82259800 | 56000 | 56300 | 56300 | 56000 | 1462 |