38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 205800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 1199 |
| 3 | 20250321 | 205700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 4 | 20250321 | 205600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 5 | 20250321 | 205500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 6 | 20250321 | 205400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 7 | 20250321 | 205300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 8 | 20250321 | 205200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 9 | 20250321 | 205100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 10 | 20250321 | 205000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 11 | 20250321 | 204900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 12 | 20250321 | 204800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 13 | 20250321 | 204700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 14 | 20250321 | 204600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 15 | 20250321 | 204500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 16 | 20250321 | 204400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 17 | 20250321 | 204300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 18 | 20250321 | 204200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 19 | 20250321 | 204100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 20 | 20250321 | 204000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 21 | 20250321 | 203900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 22 | 20250321 | 203800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 23 | 20250321 | 203700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 24 | 20250321 | 203600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 25 | 20250321 | 203500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 26 | 20250321 | 203400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 27 | 20250321 | 203300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 28 | 20250321 | 203200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 29 | 20250321 | 203100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 30 | 20250321 | 203000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 31 | 20250321 | 202900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 32 | 20250321 | 202800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 1199 |
| 33 | 20250321 | 202700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 34 | 20250321 | 202600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 35 | 20250321 | 202500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 36 | 20250321 | 202400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 37 | 20250321 | 202300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 38 | 20250321 | 202200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 39 | 20250321 | 202100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 40 | 20250321 | 202000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 41 | 20250321 | 201900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 42 | 20250321 | 201800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 43 | 20250321 | 201700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 44 | 20250321 | 201600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 45 | 20250321 | 201500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 46 | 20250321 | 201400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 47 | 20250321 | 201300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 48 | 20250321 | 201200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 49 | 20250321 | 201100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 50 | 20250321 | 201000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 51 | 20250321 | 200900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 52 | 20250321 | 200800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 53 | 20250321 | 200700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 54 | 20250321 | 200600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 55 | 20250321 | 200500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 56 | 20250321 | 200400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 57 | 20250321 | 200300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 58 | 20250321 | 200200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 59 | 20250321 | 200100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 60 | 20250321 | 200000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 61 | 20250321 | 195900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 62 | 20250321 | 195800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 1199 |
| 63 | 20250321 | 195700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 64 | 20250321 | 195600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 65 | 20250321 | 195500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 66 | 20250321 | 195400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 67 | 20250321 | 195300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 68 | 20250321 | 195200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 69 | 20250321 | 195100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 70 | 20250321 | 195000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 71 | 20250321 | 194900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 72 | 20250321 | 194800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 73 | 20250321 | 194700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 74 | 20250321 | 194600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 75 | 20250321 | 194500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 76 | 20250321 | 194400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 77 | 20250321 | 194300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 78 | 20250321 | 194200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 79 | 20250321 | 194100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 80 | 20250321 | 194000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 81 | 20250321 | 193900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 82 | 20250321 | 193800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 83 | 20250321 | 193700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 84 | 20250321 | 193600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 85 | 20250321 | 193500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 86 | 20250321 | 193400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 87 | 20250321 | 193300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 88 | 20250321 | 193200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 89 | 20250321 | 193100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 90 | 20250321 | 193000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 91 | 20250321 | 192900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 92 | 20250321 | 192800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 1199 |
| 93 | 20250321 | 192700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 94 | 20250321 | 192600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 95 | 20250321 | 192500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 96 | 20250321 | 192400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 97 | 20250321 | 192300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 98 | 20250321 | 192200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 99 | 20250321 | 192100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 100 | 20250321 | 192000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 101 | 20250321 | 191900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 102 | 20250321 | 191800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 103 | 20250321 | 191700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 104 | 20250321 | 191600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 105 | 20250321 | 191500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 106 | 20250321 | 191400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 107 | 20250321 | 191300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 108 | 20250321 | 191200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 109 | 20250321 | 191100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 110 | 20250321 | 191000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 111 | 20250321 | 190900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 112 | 20250321 | 190800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 113 | 20250321 | 190700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 114 | 20250321 | 190600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 115 | 20250321 | 190500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 116 | 20250321 | 190400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 117 | 20250321 | 190300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 118 | 20250321 | 190200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 119 | 20250321 | 190100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 120 | 20250321 | 190000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 121 | 20250321 | 185900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 122 | 20250321 | 185800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 1199 |
| 123 | 20250321 | 185700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 124 | 20250321 | 185600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 125 | 20250321 | 185500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 126 | 20250321 | 185400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 127 | 20250321 | 185300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 128 | 20250321 | 185200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 129 | 20250321 | 185100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 130 | 20250321 | 185000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 131 | 20250321 | 184900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 132 | 20250321 | 184800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 133 | 20250321 | 184700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 134 | 20250321 | 184600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 135 | 20250321 | 184500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 136 | 20250321 | 184400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 137 | 20250321 | 184300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 138 | 20250321 | 184200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 139 | 20250321 | 184100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 140 | 20250321 | 184000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 141 | 20250321 | 183900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 142 | 20250321 | 183800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 143 | 20250321 | 183700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 144 | 20250321 | 183600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 145 | 20250321 | 183500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 146 | 20250321 | 183400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 147 | 20250321 | 183300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 148 | 20250321 | 183200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 149 | 20250321 | 183100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 150 | 20250321 | 183000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 151 | 20250321 | 182900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 152 | 20250321 | 182800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 1199 |
| 153 | 20250321 | 182700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 154 | 20250321 | 182600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 155 | 20250321 | 182500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 156 | 20250321 | 182400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 157 | 20250321 | 182300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 158 | 20250321 | 182200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 159 | 20250321 | 182100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 160 | 20250321 | 182000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 161 | 20250321 | 181900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 162 | 20250321 | 181800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 163 | 20250321 | 181700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 164 | 20250321 | 181600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 165 | 20250321 | 181500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 166 | 20250321 | 181400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 167 | 20250321 | 181300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 168 | 20250321 | 181200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 169 | 20250321 | 181100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 170 | 20250321 | 181000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 171 | 20250321 | 180900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 172 | 20250321 | 180800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 173 | 20250321 | 180700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 174 | 20250321 | 180600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 175 | 20250321 | 180500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 176 | 20250321 | 180400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 177 | 20250321 | 180300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 178 | 20250321 | 180200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 179 | 20250321 | 180100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 180 | 20250321 | 180000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 181 | 20250321 | 175900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 182 | 20250321 | 175800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 1199 |
| 183 | 20250321 | 175700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 184 | 20250321 | 175600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 185 | 20250321 | 175500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 186 | 20250321 | 175400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 187 | 20250321 | 175300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 188 | 20250321 | 175200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 189 | 20250321 | 175100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 190 | 20250321 | 175000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 191 | 20250321 | 174900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 192 | 20250321 | 174800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 193 | 20250321 | 174700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 194 | 20250321 | 174600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 195 | 20250321 | 174500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 196 | 20250321 | 174400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 197 | 20250321 | 174300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 198 | 20250321 | 174200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 199 | 20250321 | 174100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 200 | 20250321 | 174000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 201 | 20250321 | 173900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 202 | 20250321 | 173800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 203 | 20250321 | 173700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 204 | 20250321 | 173600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 205 | 20250321 | 173500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 206 | 20250321 | 173400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 207 | 20250321 | 173300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 208 | 20250321 | 173200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 209 | 20250321 | 173100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 210 | 20250321 | 173000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 211 | 20250321 | 172900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 212 | 20250321 | 172800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 1199 |
| 213 | 20250321 | 172700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 214 | 20250321 | 172600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 215 | 20250321 | 172500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 216 | 20250321 | 172400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 217 | 20250321 | 172300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 218 | 20250321 | 172200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 219 | 20250321 | 172100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 220 | 20250321 | 172000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 221 | 20250321 | 171900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 222 | 20250321 | 171800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 223 | 20250321 | 171700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 224 | 20250321 | 171600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 225 | 20250321 | 171500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 226 | 20250321 | 171400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 227 | 20250321 | 171300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 228 | 20250321 | 171200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 229 | 20250321 | 171100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 230 | 20250321 | 171000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 231 | 20250321 | 170900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 232 | 20250321 | 170800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 233 | 20250321 | 170700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 234 | 20250321 | 170600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 235 | 20250321 | 170500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 236 | 20250321 | 170400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 237 | 20250321 | 170300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 238 | 20250321 | 170200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 239 | 20250321 | 170100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 240 | 20250321 | 170000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 241 | 20250321 | 165900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 242 | 20250321 | 165800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 1199 |
| 243 | 20250321 | 165700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 244 | 20250321 | 165600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 245 | 20250321 | 165500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 246 | 20250321 | 165400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 247 | 20250321 | 165300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 248 | 20250321 | 165200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 249 | 20250321 | 165100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 250 | 20250321 | 165000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 251 | 20250321 | 164900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 252 | 20250321 | 164800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 253 | 20250321 | 164700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 254 | 20250321 | 164600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 255 | 20250321 | 164500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 256 | 20250321 | 164400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 257 | 20250321 | 164300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 258 | 20250321 | 164200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 259 | 20250321 | 164100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 260 | 20250321 | 164000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 261 | 20250321 | 163900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 262 | 20250321 | 163800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 263 | 20250321 | 163700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 264 | 20250321 | 163600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 265 | 20250321 | 163500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 266 | 20250321 | 163400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 267 | 20250321 | 163300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 268 | 20250321 | 163200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 269 | 20250321 | 163100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 270 | 20250321 | 163000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 271 | 20250321 | 162900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 272 | 20250321 | 162800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 1199 |
| 273 | 20250321 | 162700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 274 | 20250321 | 162600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 275 | 20250321 | 162500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 276 | 20250321 | 162400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 277 | 20250321 | 162300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 278 | 20250321 | 162200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 279 | 20250321 | 162100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 280 | 20250321 | 162000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 281 | 20250321 | 161900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 282 | 20250321 | 161800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 283 | 20250321 | 161700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 284 | 20250321 | 161600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 285 | 20250321 | 161500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 286 | 20250321 | 161400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 287 | 20250321 | 161300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 288 | 20250321 | 161200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 289 | 20250321 | 161100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 290 | 20250321 | 161000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 291 | 20250321 | 160900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 292 | 20250321 | 160800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 293 | 20250321 | 160700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 294 | 20250321 | 160600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 295 | 20250321 | 160500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 296 | 20250321 | 160400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 297 | 20250321 | 160300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 298 | 20250321 | 160200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 299 | 20250321 | 160100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 300 | 20250321 | 160000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 301 | 20250321 | 155900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 302 | 20250321 | 155800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 1199 |
| 303 | 20250321 | 155700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 304 | 20250321 | 155600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 305 | 20250321 | 155500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 306 | 20250321 | 155400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 307 | 20250321 | 155300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 308 | 20250321 | 155200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 309 | 20250321 | 155100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 310 | 20250321 | 155000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 311 | 20250321 | 154900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 312 | 20250321 | 154800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 313 | 20250321 | 154700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 314 | 20250321 | 154600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 315 | 20250321 | 154500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 316 | 20250321 | 154400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 317 | 20250321 | 154300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 318 | 20250321 | 154200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 319 | 20250321 | 154100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 320 | 20250321 | 154000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 321 | 20250321 | 153900 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 322 | 20250321 | 153800 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 323 | 20250321 | 153700 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 324 | 20250321 | 153600 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 325 | 20250321 | 153500 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 326 | 20250321 | 153400 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 327 | 20250321 | 153300 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 328 | 20250321 | 153200 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 329 | 20250321 | 153100 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 0 |
| 330 | 20250321 | 153000 | 7464369825 | 46100 | 46100 | 46100 | 46100 | 1199 |
| 331 | 20250321 | 152900 | 7409095925 | 46400 | 46400 | 46400 | 46400 | 0 |
| 332 | 20250321 | 152800 | 7409095925 | 46400 | 46400 | 46400 | 46400 | 0 |
| 333 | 20250321 | 152700 | 7409095925 | 46400 | 46400 | 46400 | 46400 | 0 |
| 334 | 20250321 | 152600 | 7409095925 | 46400 | 46400 | 46400 | 46400 | 0 |
| 335 | 20250321 | 152500 | 7409095925 | 46400 | 46400 | 46400 | 46400 | 0 |
| 336 | 20250321 | 152400 | 7409095925 | 46400 | 46400 | 46400 | 46400 | 0 |
| 337 | 20250321 | 152300 | 7409095925 | 46400 | 46400 | 46400 | 46400 | 0 |
| 338 | 20250321 | 152200 | 7409095925 | 46400 | 46400 | 46400 | 46400 | 0 |
| 339 | 20250321 | 152100 | 7409095925 | 46400 | 46400 | 46400 | 46400 | 0 |
| 340 | 20250321 | 152000 | 7409095925 | 46400 | 46400 | 46400 | 46400 | 0 |
| 341 | 20250321 | 151900 | 7409095925 | 46400 | 46250 | 46400 | 46200 | 529 |
| 342 | 20250321 | 151800 | 7384601675 | 46250 | 46300 | 46350 | 46250 | 284 |
| 343 | 20250321 | 151700 | 7371445875 | 46250 | 46300 | 46350 | 46250 | 196 |
| 344 | 20250321 | 151600 | 7362373075 | 46250 | 46250 | 46300 | 46250 | 67 |
| 345 | 20250321 | 151500 | 7359271325 | 46300 | 46350 | 46350 | 46250 | 255 |
| 346 | 20250321 | 151400 | 7347463325 | 46350 | 46300 | 46400 | 46250 | 431 |
| 347 | 20250321 | 151300 | 7327495375 | 46350 | 46350 | 46350 | 46300 | 77 |
| 348 | 20250321 | 151200 | 7323929925 | 46350 | 46400 | 46400 | 46300 | 14 |
| 349 | 20250321 | 151100 | 7323280775 | 46400 | 46300 | 46400 | 46250 | 509 |
| 350 | 20250321 | 151000 | 7299692175 | 46300 | 46350 | 46450 | 46300 | 34 |
| 351 | 20250321 | 150900 | 7298116475 | 46450 | 46400 | 46450 | 46400 | 112 |
| 352 | 20250321 | 150800 | 7292919525 | 46400 | 46350 | 46400 | 46300 | 197 |
| 353 | 20250321 | 150700 | 7283780475 | 46350 | 46350 | 46350 | 46300 | 215 |
| 354 | 20250321 | 150600 | 7273824325 | 46350 | 46300 | 46350 | 46300 | 164 |
| 355 | 20250321 | 150500 | 7266225575 | 46300 | 46300 | 46350 | 46300 | 141 |
| 356 | 20250321 | 150400 | 7259696825 | 46300 | 46350 | 46350 | 46200 | 251 |
| 357 | 20250321 | 150300 | 7248070825 | 46350 | 46400 | 46400 | 46300 | 40 |
| 358 | 20250321 | 150200 | 7246217425 | 46250 | 46400 | 46500 | 46250 | 220 |
| 359 | 20250321 | 150100 | 7236010375 | 46250 | 46300 | 46400 | 46250 | 464 |
| 360 | 20250321 | 150000 | 7214522825 | 46350 | 46300 | 46350 | 46300 | 137 |
| 361 | 20250321 | 145900 | 7208175925 | 46350 | 46300 | 46350 | 46250 | 84 |
| 362 | 20250321 | 145800 | 7204286425 | 46300 | 46300 | 46350 | 46300 | 278 |
| 363 | 20250321 | 145700 | 7191405425 | 46300 | 46300 | 46350 | 46300 | 293 |
| 364 | 20250321 | 145600 | 7177833575 | 46350 | 46400 | 46400 | 46250 | 89 |
| 365 | 20250321 | 145500 | 7173714375 | 46300 | 46350 | 46400 | 46300 | 800 |
| 366 | 20250321 | 145400 | 7136637725 | 46400 | 46350 | 46450 | 46350 | 213 |
| 367 | 20250321 | 145300 | 7126756025 | 46350 | 46350 | 46450 | 46350 | 89 |
| 368 | 20250321 | 145200 | 7122626325 | 46350 | 46350 | 46450 | 46350 | 219 |
| 369 | 20250321 | 145100 | 7112465525 | 46350 | 46450 | 46500 | 46350 | 591 |
| 370 | 20250321 | 145000 | 7085033825 | 46450 | 46400 | 46500 | 46400 | 167 |
| 371 | 20250321 | 144900 | 7077276625 | 46400 | 46450 | 46550 | 46400 | 722 |
| 372 | 20250321 | 144800 | 7043735675 | 46450 | 46500 | 46500 | 46450 | 69 |
| 373 | 20250321 | 144700 | 7040529475 | 46450 | 46600 | 46600 | 46450 | 55 |
| 374 | 20250321 | 144600 | 7037972625 | 46500 | 46450 | 46550 | 46450 | 428 |
| 375 | 20250321 | 144500 | 7018065825 | 46450 | 46450 | 46500 | 46450 | 111 |
| 376 | 20250321 | 144400 | 7012908875 | 46450 | 46400 | 46550 | 46350 | 195 |
| 377 | 20250321 | 144300 | 7003842825 | 46450 | 46450 | 46550 | 46400 | 581 |
| 378 | 20250321 | 144200 | 6976860775 | 46450 | 46500 | 46550 | 46450 | 197 |
| 379 | 20250321 | 144100 | 6967701175 | 46450 | 46450 | 46500 | 46450 | 214 |
| 380 | 20250321 | 144000 | 6957753475 | 46450 | 46450 | 46500 | 46400 | 236 |
| 381 | 20250321 | 143900 | 6946793075 | 46450 | 46400 | 46500 | 46400 | 234 |
| 382 | 20250321 | 143800 | 6935923325 | 46450 | 46450 | 46500 | 46400 | 473 |
| 383 | 20250321 | 143700 | 6913953925 | 46500 | 46450 | 46500 | 46450 | 56 |
| 384 | 20250321 | 143600 | 6911351025 | 46450 | 46450 | 46600 | 46450 | 347 |
| 385 | 20250321 | 143500 | 6895203225 | 46500 | 46500 | 46500 | 46450 | 142 |
| 386 | 20250321 | 143400 | 6888606275 | 46500 | 46500 | 46500 | 46450 | 210 |
| 387 | 20250321 | 143300 | 6878845125 | 46450 | 46450 | 46550 | 46450 | 381 |
| 388 | 20250321 | 143200 | 6861138675 | 46450 | 46550 | 46550 | 46450 | 242 |
| 389 | 20250321 | 143100 | 6849885825 | 46500 | 46550 | 46550 | 46500 | 216 |
| 390 | 20250321 | 143000 | 6839834625 | 46500 | 46450 | 46600 | 46450 | 80 |
| 391 | 20250321 | 142900 | 6836113875 | 46450 | 46550 | 46600 | 46450 | 621 |
| 392 | 20250321 | 142800 | 6807220525 | 46500 | 46500 | 46550 | 46500 | 97 |
| 393 | 20250321 | 142700 | 6802708225 | 46500 | 46550 | 46600 | 46500 | 644 |
| 394 | 20250321 | 142600 | 6772750225 | 46550 | 46500 | 46600 | 46500 | 315 |
| 395 | 20250321 | 142500 | 6758087225 | 46500 | 46550 | 46600 | 46500 | 155 |
| 396 | 20250321 | 142400 | 6750869825 | 46550 | 46550 | 46700 | 46500 | 396 |
| 397 | 20250321 | 142300 | 6732429325 | 46550 | 46550 | 46650 | 46550 | 218 |
| 398 | 20250321 | 142200 | 6722263075 | 46550 | 46700 | 46700 | 46550 | 509 |
| 399 | 20250321 | 142100 | 6698533275 | 46650 | 46600 | 46700 | 46600 | 219 |
| 400 | 20250321 | 142000 | 6688311625 | 46650 | 46650 | 46700 | 46600 | 277 |
| 401 | 20250321 | 141900 | 6675392275 | 46600 | 46700 | 46700 | 46550 | 166 |
| 402 | 20250321 | 141800 | 6667646175 | 46600 | 46600 | 46700 | 46500 | 296 |
| 403 | 20250321 | 141700 | 6653844575 | 46600 | 46650 | 46750 | 46500 | 1067 |
| 404 | 20250321 | 141600 | 6604108875 | 46650 | 46700 | 46750 | 46650 | 209 |
| 405 | 20250321 | 141500 | 6594351525 | 46750 | 46650 | 46750 | 46600 | 142 |
| 406 | 20250321 | 141400 | 6587722875 | 46750 | 46650 | 46750 | 46650 | 353 |
| 407 | 20250321 | 141300 | 6571230975 | 46700 | 46700 | 46750 | 46600 | 311 |
| 408 | 20250321 | 141200 | 6556712275 | 46700 | 46750 | 46750 | 46650 | 50 |
| 409 | 20250321 | 141100 | 6554377925 | 46750 | 46600 | 46750 | 46600 | 441 |
| 410 | 20250321 | 141000 | 6533795725 | 46600 | 46650 | 46700 | 46600 | 205 |
| 411 | 20250321 | 140900 | 6524231525 | 46650 | 46600 | 46750 | 46600 | 121 |
| 412 | 20250321 | 140800 | 6518580425 | 46600 | 46650 | 46750 | 46600 | 521 |
| 413 | 20250321 | 140700 | 6494271125 | 46650 | 46650 | 46700 | 46650 | 268 |
| 414 | 20250321 | 140600 | 6481756825 | 46650 | 46750 | 46800 | 46650 | 279 |
| 415 | 20250321 | 140500 | 6468722675 | 46700 | 46750 | 46750 | 46650 | 323 |
| 416 | 20250321 | 140400 | 6453634175 | 46700 | 46800 | 46800 | 46650 | 209 |
| 417 | 20250321 | 140300 | 6443862475 | 46700 | 46650 | 46800 | 46650 | 280 |
| 418 | 20250321 | 140200 | 6430770625 | 46650 | 46700 | 46750 | 46650 | 142 |
| 419 | 20250321 | 140100 | 6424139225 | 46700 | 46650 | 46750 | 46600 | 547 |
| 420 | 20250321 | 140000 | 6398611225 | 46650 | 46700 | 46750 | 46650 | 553 |
| 421 | 20250321 | 135900 | 6372787825 | 46700 | 46750 | 46850 | 46700 | 556 |
| 422 | 20250321 | 135800 | 6346794675 | 46750 | 46750 | 46850 | 46750 | 325 |
| 423 | 20250321 | 135700 | 6331587475 | 46800 | 46750 | 46800 | 46750 | 168 |
| 424 | 20250321 | 135600 | 6323730475 | 46750 | 46750 | 46800 | 46750 | 157 |
| 425 | 20250321 | 135500 | 6316384425 | 46750 | 46800 | 46850 | 46750 | 358 |
| 426 | 20250321 | 135400 | 6299633025 | 46800 | 46800 | 46800 | 46700 | 252 |
| 427 | 20250321 | 135300 | 6287848225 | 46800 | 46750 | 46800 | 46700 | 228 |
| 428 | 20250321 | 135200 | 6277189125 | 46800 | 46750 | 46800 | 46700 | 235 |
| 429 | 20250321 | 135100 | 6266193425 | 46750 | 46750 | 46800 | 46700 | 253 |
| 430 | 20250321 | 135000 | 6254361275 | 46750 | 46750 | 46800 | 46700 | 216 |
| 431 | 20250321 | 134900 | 6244268775 | 46700 | 46750 | 46750 | 46700 | 188 |
| 432 | 20250321 | 134800 | 6235485675 | 46800 | 46750 | 46800 | 46700 | 513 |
| 433 | 20250321 | 134700 | 6211489525 | 46700 | 46750 | 46750 | 46650 | 284 |
| 434 | 20250321 | 134600 | 6198226025 | 46750 | 46750 | 46750 | 46650 | 189 |
| 435 | 20250321 | 134500 | 6189398325 | 46750 | 46650 | 46750 | 46550 | 856 |
| 436 | 20250321 | 134400 | 6149405775 | 46700 | 46550 | 46700 | 46550 | 217 |
| 437 | 20250321 | 134300 | 6139284125 | 46550 | 46600 | 46650 | 46500 | 512 |
| 438 | 20250321 | 134200 | 6115425275 | 46650 | 46650 | 46700 | 46600 | 291 |
| 439 | 20250321 | 134100 | 6101848925 | 46650 | 46650 | 46700 | 46600 | 446 |
| 440 | 20250321 | 134000 | 6081033725 | 46650 | 46700 | 46700 | 46600 | 794 |
| 441 | 20250321 | 133900 | 6043999625 | 46650 | 46650 | 46700 | 46600 | 232 |
| 442 | 20250321 | 133800 | 6033174925 | 46650 | 46650 | 46650 | 46600 | 239 |
| 443 | 20250321 | 133700 | 6022028925 | 46650 | 46450 | 46650 | 46450 | 456 |
| 444 | 20250321 | 133600 | 6000796725 | 46450 | 46500 | 46600 | 46350 | 690 |
| 445 | 20250321 | 133500 | 5968713925 | 46400 | 46350 | 46450 | 46300 | 363 |
| 446 | 20250321 | 133400 | 5951869225 | 46300 | 46500 | 46500 | 46200 | 99 |
| 447 | 20250321 | 133300 | 5947267225 | 46500 | 46550 | 46650 | 45800 | 2564 |
| 448 | 20250321 | 133200 | 5828290425 | 46550 | 46600 | 46650 | 46550 | 331 |
| 449 | 20250321 | 133100 | 5812868175 | 46600 | 46600 | 46650 | 46550 | 153 |
| 450 | 20250321 | 133000 | 5805739325 | 46600 | 46600 | 46600 | 46550 | 172 |
| 451 | 20250321 | 132900 | 5797728725 | 46650 | 46600 | 46650 | 46500 | 244 |
| 452 | 20250321 | 132800 | 5786357525 | 46650 | 46600 | 46650 | 46550 | 413 |
| 453 | 20250321 | 132700 | 5767114575 | 46500 | 46550 | 46550 | 46500 | 86 |
| 454 | 20250321 | 132600 | 5763111425 | 46500 | 46500 | 46600 | 46500 | 1254 |
| 455 | 20250321 | 132500 | 5704754275 | 46450 | 46500 | 46500 | 46400 | 263 |
| 456 | 20250321 | 132400 | 5692530625 | 46450 | 46500 | 46500 | 46450 | 368 |
| 457 | 20250321 | 132300 | 5675432625 | 46500 | 46350 | 46500 | 46300 | 1916 |
| 458 | 20250321 | 132200 | 5586453775 | 46450 | 46400 | 46450 | 46350 | 312 |
| 459 | 20250321 | 132100 | 5571966825 | 46400 | 46450 | 46450 | 46350 | 206 |
| 460 | 20250321 | 132000 | 5562403175 | 46400 | 46350 | 46450 | 46350 | 297 |
| 461 | 20250321 | 131900 | 5548624025 | 46350 | 46350 | 46350 | 46300 | 33 |
| 462 | 20250321 | 131800 | 5547094525 | 46300 | 46300 | 46400 | 46300 | 263 |
| 463 | 20250321 | 131700 | 5534896325 | 46300 | 46350 | 46400 | 46300 | 299 |
| 464 | 20250321 | 131600 | 5521038125 | 46350 | 46200 | 46350 | 46150 | 416 |
| 465 | 20250321 | 131500 | 5501787125 | 46300 | 46250 | 46300 | 46250 | 25 |
| 466 | 20250321 | 131400 | 5500630125 | 46300 | 46400 | 46400 | 46200 | 138 |
| 467 | 20250321 | 131300 | 5494234075 | 46250 | 46150 | 46450 | 46100 | 1297 |
| 468 | 20250321 | 131200 | 5434246975 | 46150 | 46100 | 46150 | 46100 | 197 |
| 469 | 20250321 | 131100 | 5425155875 | 46100 | 46150 | 46150 | 46100 | 42 |
| 470 | 20250321 | 131000 | 5423218275 | 46150 | 46100 | 46200 | 46050 | 156 |
| 471 | 20250321 | 130900 | 5416022875 | 46100 | 46200 | 46200 | 46050 | 166 |
| 472 | 20250321 | 130800 | 5408376425 | 46150 | 46150 | 46150 | 46150 | 159 |
| 473 | 20250321 | 130700 | 5401038575 | 46100 | 46150 | 46150 | 46100 | 70 |
| 474 | 20250321 | 130600 | 5397810025 | 46200 | 46150 | 46200 | 46050 | 217 |
| 475 | 20250321 | 130500 | 5387799925 | 46100 | 46150 | 46150 | 46100 | 21 |
| 476 | 20250321 | 130400 | 5386831425 | 46150 | 46150 | 46200 | 46000 | 222 |
| 477 | 20250321 | 130300 | 5376600825 | 46150 | 46150 | 46200 | 46150 | 106 |
| 478 | 20250321 | 130200 | 5371705775 | 46100 | 46150 | 46150 | 46100 | 74 |
| 479 | 20250321 | 130100 | 5368294125 | 46100 | 46150 | 46150 | 46100 | 31 |
| 480 | 20250321 | 130000 | 5366863875 | 46200 | 46050 | 46200 | 46050 | 298 |
| 481 | 20250321 | 125900 | 5353114025 | 46050 | 46100 | 46150 | 46050 | 81 |
| 482 | 20250321 | 125800 | 5349380125 | 46100 | 46100 | 46150 | 46100 | 439 |
| 483 | 20250321 | 125700 | 5329141875 | 46200 | 46150 | 46200 | 46150 | 170 |
| 484 | 20250321 | 125600 | 5321294675 | 46150 | 46100 | 46200 | 46100 | 97 |
| 485 | 20250321 | 125500 | 5316818275 | 46100 | 46150 | 46200 | 46100 | 116 |
| 486 | 20250321 | 125400 | 5311464875 | 46150 | 46100 | 46200 | 46100 | 62 |
| 487 | 20250321 | 125300 | 5308605225 | 46150 | 46100 | 46150 | 46100 | 226 |
| 488 | 20250321 | 125200 | 5298176525 | 46100 | 46100 | 46150 | 46100 | 86 |
| 489 | 20250321 | 125100 | 5294210850 | 46100 | 46100 | 46150 | 46100 | 85 |
| 490 | 20250321 | 125000 | 5290292200 | 46100 | 46150 | 46150 | 46100 | 53 |
| 491 | 20250321 | 124900 | 5287846950 | 46200 | 46100 | 46200 | 46050 | 302 |
| 492 | 20250321 | 124800 | 5273917750 | 46100 | 46100 | 46150 | 46050 | 239 |
| 493 | 20250321 | 124700 | 5262896300 | 46100 | 46100 | 46150 | 46050 | 155 |
| 494 | 20250321 | 124600 | 5255752425 | 46100 | 46100 | 46100 | 46100 | 113 |
| 495 | 20250321 | 124500 | 5250543125 | 46050 | 46050 | 46100 | 46050 | 85 |
| 496 | 20250321 | 124400 | 5246628475 | 46050 | 46050 | 46100 | 46050 | 32 |
| 497 | 20250321 | 124300 | 5245154625 | 46050 | 46100 | 46100 | 46050 | 219 |
| 498 | 20250321 | 124200 | 5235066325 | 46100 | 46100 | 46150 | 46050 | 294 |
| 499 | 20250321 | 124100 | 5221522075 | 46100 | 46100 | 46100 | 46050 | 154 |
| 500 | 20250321 | 124000 | 5214422825 | 46100 | 46050 | 46100 | 46000 | 142 |
| 501 | 20250321 | 123900 | 5207884225 | 46050 | 46000 | 46050 | 45950 | 223 |
| 502 | 20250321 | 123800 | 5197623025 | 46000 | 46000 | 46000 | 46000 | 52 |
| 503 | 20250321 | 123700 | 5195231025 | 45950 | 46100 | 46100 | 45950 | 1085 |
| 504 | 20250321 | 123600 | 5145332125 | 46100 | 46150 | 46150 | 46050 | 113 |
| 505 | 20250321 | 123500 | 5140119725 | 46150 | 46100 | 46150 | 46050 | 111 |
| 506 | 20250321 | 123400 | 5135001525 | 46100 | 46100 | 46150 | 46100 | 28 |
| 507 | 20250321 | 123300 | 5133710075 | 46100 | 46050 | 46100 | 46050 | 186 |
| 508 | 20250321 | 123200 | 5125137325 | 46050 | 46100 | 46100 | 46000 | 226 |
| 509 | 20250321 | 123100 | 5114728675 | 46100 | 46150 | 46150 | 46050 | 93 |
| 510 | 20250321 | 123000 | 5110441975 | 46200 | 46100 | 46200 | 46100 | 163 |
| 511 | 20250321 | 122900 | 5102919225 | 46150 | 46100 | 46150 | 46100 | 135 |
| 512 | 20250321 | 122800 | 5096689325 | 46150 | 46050 | 46150 | 46050 | 158 |
| 513 | 20250321 | 122700 | 5089405975 | 46100 | 46050 | 46100 | 46050 | 21 |
| 514 | 20250321 | 122600 | 5088438025 | 46100 | 46050 | 46150 | 46050 | 128 |
| 515 | 20250321 | 122500 | 5082541225 | 46050 | 46050 | 46050 | 46000 | 230 |
| 516 | 20250321 | 122400 | 5071955275 | 46050 | 46000 | 46050 | 45950 | 210 |
| 517 | 20250321 | 122300 | 5062295225 | 46000 | 46050 | 46150 | 46000 | 415 |
| 518 | 20250321 | 122200 | 5043200475 | 46050 | 46100 | 46150 | 46050 | 206 |
| 519 | 20250321 | 122100 | 5033694175 | 46100 | 46150 | 46200 | 46100 | 190 |
| 520 | 20250321 | 122000 | 5024931275 | 46100 | 46100 | 46150 | 46050 | 81 |
| 521 | 20250321 | 121900 | 5021197725 | 46100 | 46050 | 46150 | 46050 | 46 |
| 522 | 20250321 | 121800 | 5019078375 | 46100 | 46200 | 46200 | 46100 | 187 |
| 523 | 20250321 | 121700 | 5010454525 | 46100 | 46200 | 46200 | 46100 | 257 |
| 524 | 20250321 | 121600 | 4998602275 | 46200 | 46150 | 46250 | 46150 | 129 |
| 525 | 20250321 | 121500 | 4992644075 | 46150 | 46250 | 46250 | 46100 | 89 |
| 526 | 20250321 | 121400 | 4988533275 | 46150 | 46150 | 46200 | 46150 | 169 |
| 527 | 20250321 | 121300 | 4980733775 | 46150 | 46200 | 46200 | 46150 | 23 |
| 528 | 20250321 | 121200 | 4979671525 | 46250 | 46200 | 46250 | 46150 | 187 |
| 529 | 20250321 | 121100 | 4971032075 | 46200 | 46250 | 46250 | 46200 | 42 |
| 530 | 20250321 | 121000 | 4969090275 | 46150 | 46150 | 46200 | 46150 | 222 |
| 531 | 20250321 | 120900 | 4958836575 | 46150 | 46100 | 46200 | 46100 | 60 |
| 532 | 20250321 | 120800 | 4956066975 | 46100 | 46150 | 46150 | 46100 | 118 |
| 533 | 20250321 | 120700 | 4950622975 | 46150 | 46100 | 46150 | 46100 | 60 |
| 534 | 20250321 | 120600 | 4947856675 | 46150 | 46150 | 46150 | 46000 | 442 |
| 535 | 20250321 | 120500 | 4927513325 | 46200 | 46150 | 46250 | 46150 | 169 |
| 536 | 20250321 | 120400 | 4919702325 | 46200 | 46200 | 46250 | 46150 | 45 |
| 537 | 20250321 | 120300 | 4917623525 | 46200 | 46250 | 46250 | 46200 | 154 |
| 538 | 20250321 | 120200 | 4910508425 | 46200 | 46250 | 46250 | 46150 | 184 |
| 539 | 20250321 | 120100 | 4902004625 | 46250 | 46200 | 46250 | 46150 | 38 |
| 540 | 20250321 | 120000 | 4900249025 | 46200 | 46200 | 46250 | 46200 | 84 |
| 541 | 20250321 | 115900 | 4896365225 | 46200 | 46250 | 46250 | 46200 | 242 |
| 542 | 20250321 | 115800 | 4885175975 | 46200 | 46200 | 46200 | 46150 | 50 |
| 543 | 20250321 | 115700 | 4882866125 | 46200 | 46250 | 46300 | 46200 | 112 |
| 544 | 20250321 | 115600 | 4877686375 | 46200 | 46350 | 46350 | 46200 | 308 |
| 545 | 20250321 | 115500 | 4863426325 | 46350 | 46350 | 46400 | 46300 | 379 |
| 546 | 20250321 | 115400 | 4845861825 | 46350 | 46350 | 46350 | 46350 | 17 |
| 547 | 20250321 | 115300 | 4845073875 | 46300 | 46300 | 46300 | 46300 | 199 |
| 548 | 20250321 | 115200 | 4835860175 | 46300 | 46250 | 46300 | 46250 | 58 |
| 549 | 20250321 | 115100 | 4833176625 | 46300 | 46250 | 46300 | 46200 | 232 |
| 550 | 20250321 | 115000 | 4822450575 | 46250 | 46250 | 46250 | 46200 | 36 |
| 551 | 20250321 | 114900 | 4820785875 | 46200 | 46200 | 46250 | 46150 | 182 |
| 552 | 20250321 | 114800 | 4812377625 | 46150 | 46200 | 46250 | 46150 | 204 |
| 553 | 20250321 | 114700 | 4802952475 | 46250 | 46150 | 46250 | 46150 | 30 |
| 554 | 20250321 | 114600 | 4801566625 | 46150 | 46250 | 46250 | 46050 | 148 |
| 555 | 20250321 | 114500 | 4794737175 | 46250 | 46350 | 46350 | 46000 | 1152 |
| 556 | 20250321 | 114400 | 4741658925 | 46300 | 46250 | 46350 | 46250 | 190 |
| 557 | 20250321 | 114300 | 4732864075 | 46300 | 46300 | 46300 | 46200 | 40 |
| 558 | 20250321 | 114200 | 4731012475 | 46300 | 46200 | 46300 | 46200 | 242 |
| 559 | 20250321 | 114100 | 4719821725 | 46200 | 46200 | 46200 | 46150 | 124 |
| 560 | 20250321 | 114000 | 4714095125 | 46200 | 46200 | 46200 | 46150 | 255 |
| 561 | 20250321 | 113900 | 4702314225 | 46250 | 46200 | 46250 | 46200 | 58 |
| 562 | 20250321 | 113800 | 4699634475 | 46150 | 46200 | 46250 | 46150 | 200 |
| 563 | 20250321 | 113700 | 4690390525 | 46200 | 46200 | 46200 | 46150 | 151 |
| 564 | 20250321 | 113600 | 4683416125 | 46200 | 46100 | 46200 | 46100 | 142 |
| 565 | 20250321 | 113500 | 4676863825 | 46100 | 46100 | 46150 | 46100 | 155 |
| 566 | 20250321 | 113400 | 4669711650 | 46100 | 46100 | 46100 | 46100 | 145 |
| 567 | 20250321 | 113300 | 4663027150 | 46050 | 46100 | 46150 | 46050 | 77 |
| 568 | 20250321 | 113200 | 4659477350 | 46100 | 46150 | 46150 | 46100 | 331 |
| 569 | 20250321 | 113100 | 4644205150 | 46150 | 46100 | 46200 | 46100 | 32 |
| 570 | 20250321 | 113000 | 4642728750 | 46150 | 46100 | 46150 | 46050 | 89 |
| 571 | 20250321 | 112900 | 4638627350 | 46050 | 46100 | 46200 | 46050 | 284 |
| 572 | 20250321 | 112800 | 4625537750 | 46150 | 46100 | 46150 | 46100 | 72 |
| 573 | 20250321 | 112700 | 4622215800 | 46150 | 46100 | 46150 | 46100 | 255 |
| 574 | 20250321 | 112600 | 4610459250 | 46150 | 46150 | 46200 | 46050 | 105 |
| 575 | 20250321 | 112500 | 4605615550 | 46250 | 46000 | 46250 | 45950 | 821 |
| 576 | 20250321 | 112400 | 4567752150 | 46000 | 45950 | 46000 | 45950 | 348 |
| 577 | 20250321 | 112300 | 4551749050 | 45900 | 45950 | 46000 | 45900 | 149 |
| 578 | 20250321 | 112200 | 4544901400 | 45950 | 46050 | 46050 | 45900 | 246 |
| 579 | 20250321 | 112100 | 4533602100 | 46000 | 45950 | 46000 | 45950 | 229 |
| 580 | 20250321 | 112000 | 4523073700 | 45900 | 45850 | 45950 | 45850 | 186 |
| 581 | 20250321 | 111900 | 4514536300 | 45850 | 45950 | 45950 | 45850 | 130 |
| 582 | 20250321 | 111800 | 4508566350 | 45900 | 45900 | 45900 | 45850 | 154 |
| 583 | 20250321 | 111700 | 4501499750 | 45900 | 45750 | 45900 | 45750 | 280 |
| 584 | 20250321 | 111600 | 4488669250 | 45750 | 45800 | 45850 | 45750 | 164 |
| 585 | 20250321 | 111500 | 4481157950 | 45800 | 45800 | 45800 | 45750 | 133 |
| 586 | 20250321 | 111400 | 4475066750 | 45750 | 45650 | 45750 | 45600 | 303 |
| 587 | 20250321 | 111300 | 4461214800 | 45700 | 45650 | 45750 | 45650 | 170 |
| 588 | 20250321 | 111200 | 4453445250 | 45700 | 45750 | 45750 | 45650 | 420 |
| 589 | 20250321 | 111100 | 4434252200 | 45700 | 45750 | 45750 | 45650 | 186 |
| 590 | 20250321 | 111000 | 4425753200 | 45700 | 45650 | 45700 | 45600 | 109 |
| 591 | 20250321 | 110900 | 4420773950 | 45600 | 45550 | 45700 | 45400 | 376 |
| 592 | 20250321 | 110800 | 4403649000 | 45550 | 45700 | 45700 | 45500 | 464 |
| 593 | 20250321 | 110700 | 4382496300 | 45700 | 45500 | 45700 | 45500 | 224 |
| 594 | 20250321 | 110600 | 4372272350 | 45600 | 45550 | 45600 | 45500 | 122 |
| 595 | 20250321 | 110500 | 4366710000 | 45550 | 45350 | 45550 | 45350 | 64 |
| 596 | 20250321 | 110400 | 4363798600 | 45350 | 45600 | 45600 | 45350 | 361 |
| 597 | 20250321 | 110300 | 4347384400 | 45650 | 45500 | 45650 | 45500 | 332 |
| 598 | 20250321 | 110200 | 4332262250 | 45500 | 45600 | 45600 | 45500 | 95 |
| 599 | 20250321 | 110100 | 4327935000 | 45600 | 45650 | 45650 | 45550 | 337 |
| 600 | 20250321 | 110000 | 4312579250 | 45700 | 45750 | 45750 | 45550 | 349 |
| 601 | 20250321 | 105900 | 4296654300 | 45650 | 45650 | 45750 | 45650 | 213 |
| 602 | 20250321 | 105800 | 4286926800 | 45700 | 45700 | 45700 | 45650 | 85 |
| 603 | 20250321 | 105700 | 4283044900 | 45700 | 45650 | 45750 | 45650 | 171 |
| 604 | 20250321 | 105600 | 4275230000 | 45650 | 45750 | 45800 | 45650 | 194 |
| 605 | 20250321 | 105500 | 4266360350 | 45800 | 45750 | 45800 | 45750 | 139 |
| 606 | 20250321 | 105400 | 4259994850 | 45750 | 45650 | 45800 | 45650 | 514 |
| 607 | 20250321 | 105300 | 4236502500 | 45600 | 45700 | 45700 | 45600 | 205 |
| 608 | 20250321 | 105200 | 4227140400 | 45700 | 45750 | 45750 | 45650 | 615 |
| 609 | 20250321 | 105100 | 4199021600 | 45800 | 45850 | 45850 | 45800 | 79 |
| 610 | 20250321 | 105000 | 4195402100 | 45800 | 45900 | 45950 | 45800 | 295 |
| 611 | 20250321 | 104900 | 4181872400 | 45900 | 45900 | 45900 | 45800 | 162 |
| 612 | 20250321 | 104800 | 4174438550 | 45900 | 45950 | 46000 | 45900 | 115 |
| 613 | 20250321 | 104700 | 4169153850 | 45900 | 46000 | 46000 | 45900 | 164 |
| 614 | 20250321 | 104600 | 4161616600 | 46050 | 45850 | 46050 | 45850 | 234 |
| 615 | 20250321 | 104500 | 4150863400 | 45850 | 45850 | 45900 | 45850 | 119 |
| 616 | 20250321 | 104400 | 4145403750 | 45850 | 45950 | 46000 | 45850 | 264 |
| 617 | 20250321 | 104300 | 4133277600 | 45850 | 46050 | 46100 | 45850 | 557 |
| 618 | 20250321 | 104200 | 4107664100 | 46100 | 46050 | 46100 | 45950 | 465 |
| 619 | 20250321 | 104100 | 4086268050 | 46050 | 46000 | 46050 | 46000 | 95 |
| 620 | 20250321 | 104000 | 4081897400 | 46000 | 46000 | 46050 | 45900 | 257 |
| 621 | 20250321 | 103900 | 4070080550 | 46000 | 45950 | 46000 | 45900 | 867 |
| 622 | 20250321 | 103800 | 4030277800 | 45950 | 45900 | 45950 | 45900 | 109 |
| 623 | 20250321 | 103700 | 4025272850 | 45900 | 45850 | 45950 | 45850 | 74 |
| 624 | 20250321 | 103600 | 4021875900 | 45850 | 45850 | 45950 | 45850 | 172 |
| 625 | 20250321 | 103500 | 4013978100 | 45950 | 45950 | 45950 | 45850 | 182 |
| 626 | 20250321 | 103400 | 4005621200 | 45900 | 45900 | 45900 | 45800 | 384 |
| 627 | 20250321 | 103300 | 3988014950 | 45950 | 45900 | 45950 | 45900 | 100 |
| 628 | 20250321 | 103200 | 3983420450 | 45900 | 45950 | 46000 | 45900 | 264 |
| 629 | 20250321 | 103100 | 3971291250 | 45950 | 45950 | 46000 | 45950 | 176 |
| 630 | 20250321 | 103000 | 3963203950 | 46000 | 45950 | 46000 | 45900 | 481 |
| 631 | 20250321 | 102900 | 3941082100 | 45900 | 45850 | 46000 | 45850 | 163 |
| 632 | 20250321 | 102800 | 3933590900 | 45850 | 45850 | 45950 | 45850 | 267 |
| 633 | 20250321 | 102700 | 3921332150 | 45850 | 45850 | 45900 | 45800 | 247 |
| 634 | 20250321 | 102600 | 3910000000 | 45850 | 45850 | 45950 | 45850 | 114 |
| 635 | 20250321 | 102500 | 3904767600 | 45850 | 45900 | 45950 | 45850 | 437 |
| 636 | 20250321 | 102400 | 3884700850 | 45900 | 45950 | 46000 | 45900 | 86 |
| 637 | 20250321 | 102300 | 3880749050 | 45950 | 46000 | 46000 | 45900 | 132 |
| 638 | 20250321 | 102200 | 3874680800 | 46050 | 46000 | 46050 | 45950 | 97 |
| 639 | 20250321 | 102100 | 3870218650 | 46000 | 45900 | 46050 | 45900 | 181 |
| 640 | 20250321 | 102000 | 3861891350 | 45900 | 46050 | 46050 | 45900 | 309 |
| 641 | 20250321 | 101900 | 3847680450 | 46050 | 45900 | 46050 | 45850 | 312 |
| 642 | 20250321 | 101800 | 3833332000 | 45950 | 45900 | 45950 | 45850 | 141 |
| 643 | 20250321 | 101700 | 3826859300 | 45850 | 45950 | 46000 | 45850 | 157 |
| 644 | 20250321 | 101600 | 3819647000 | 45950 | 45950 | 46000 | 45900 | 325 |
| 645 | 20250321 | 101500 | 3804718500 | 46050 | 45950 | 46050 | 45900 | 197 |
| 646 | 20250321 | 101400 | 3795666100 | 45950 | 46050 | 46050 | 45950 | 193 |
| 647 | 20250321 | 101300 | 3786785900 | 45950 | 45900 | 46000 | 45850 | 434 |
| 648 | 20250321 | 101200 | 3766852500 | 46000 | 45950 | 46000 | 45900 | 292 |
| 649 | 20250321 | 101100 | 3753430150 | 45950 | 46000 | 46050 | 45950 | 318 |
| 650 | 20250321 | 101000 | 3738801700 | 46000 | 45850 | 46000 | 45850 | 133 |
| 651 | 20250321 | 100900 | 3732688800 | 45900 | 45800 | 45900 | 45800 | 582 |
| 652 | 20250321 | 100800 | 3705983200 | 45800 | 45800 | 45800 | 45700 | 249 |
| 653 | 20250321 | 100700 | 3694581450 | 45750 | 45850 | 45850 | 45750 | 85 |
| 654 | 20250321 | 100600 | 3690688050 | 45800 | 45750 | 45850 | 45550 | 333 |
| 655 | 20250321 | 100500 | 3675460700 | 45500 | 45750 | 45850 | 45500 | 887 |
| 656 | 20250321 | 100400 | 3634899250 | 45750 | 45750 | 45850 | 45600 | 399 |
| 657 | 20250321 | 100300 | 3616645500 | 45800 | 45800 | 45850 | 45450 | 434 |
| 658 | 20250321 | 100200 | 3596812000 | 45800 | 45650 | 45800 | 45450 | 501 |
| 659 | 20250321 | 100100 | 3573922550 | 45650 | 45500 | 45750 | 45450 | 503 |
| 660 | 20250321 | 100000 | 3550988200 | 45500 | 45400 | 45650 | 45400 | 363 |
| 661 | 20250321 | 095900 | 3534443450 | 45450 | 45450 | 45500 | 45350 | 221 |
| 662 | 20250321 | 095800 | 3524408150 | 45400 | 45350 | 45400 | 45300 | 489 |
| 663 | 20250321 | 095700 | 3502221450 | 45300 | 45350 | 45500 | 45300 | 174 |
| 664 | 20250321 | 095600 | 3494326000 | 45350 | 45450 | 45550 | 45350 | 957 |
| 665 | 20250321 | 095500 | 3450836350 | 45450 | 45500 | 45650 | 45450 | 398 |
| 666 | 20250321 | 095400 | 3432719900 | 45500 | 45700 | 45800 | 45500 | 604 |
| 667 | 20250321 | 095300 | 3405140150 | 45700 | 45650 | 45850 | 45450 | 493 |
| 668 | 20250321 | 095200 | 3382633750 | 45650 | 45450 | 45650 | 45450 | 497 |
| 669 | 20250321 | 095100 | 3359991600 | 45450 | 45500 | 45600 | 45450 | 236 |
| 670 | 20250321 | 095000 | 3349253400 | 45500 | 45550 | 45700 | 45500 | 338 |
| 671 | 20250321 | 094900 | 3333851850 | 45550 | 45600 | 45700 | 45550 | 501 |
| 672 | 20250321 | 094800 | 3311006200 | 45600 | 45700 | 45800 | 45600 | 506 |
| 673 | 20250321 | 094700 | 3287896250 | 45800 | 45900 | 45900 | 45700 | 259 |
| 674 | 20250321 | 094600 | 3276029900 | 45900 | 45650 | 45900 | 45650 | 264 |
| 675 | 20250321 | 094500 | 3263948750 | 45850 | 45700 | 45850 | 45650 | 493 |
| 676 | 20250321 | 094400 | 3241400950 | 45700 | 45900 | 46000 | 45650 | 2226 |
| 677 | 20250321 | 094300 | 3139493450 | 45900 | 46000 | 46000 | 45900 | 569 |
| 678 | 20250321 | 094200 | 3113355150 | 46000 | 45950 | 46150 | 45950 | 197 |
| 679 | 20250321 | 094100 | 3104282050 | 45950 | 46100 | 46200 | 45950 | 619 |
| 680 | 20250321 | 094000 | 3075765850 | 46050 | 46000 | 46050 | 45900 | 268 |
| 681 | 20250321 | 093900 | 3063429150 | 46000 | 46150 | 46250 | 45950 | 2972 |
| 682 | 20250321 | 093800 | 2926580600 | 46150 | 46400 | 46400 | 46150 | 715 |
| 683 | 20250321 | 093700 | 2893484200 | 46400 | 46575 | 46700 | 46400 | 620 |
| 684 | 20250321 | 093600 | 2864635225 | 46550 | 46500 | 46700 | 46450 | 991 |
| 685 | 20250321 | 093500 | 2818477875 | 46500 | 46450 | 46650 | 46450 | 345 |
| 686 | 20250321 | 093400 | 2802433275 | 46450 | 46600 | 46650 | 46450 | 508 |
| 687 | 20250321 | 093300 | 2778786525 | 46600 | 46650 | 46700 | 46550 | 865 |
| 688 | 20250321 | 093200 | 2738452925 | 46650 | 46700 | 46750 | 46650 | 372 |
| 689 | 20250321 | 093100 | 2721076325 | 46650 | 46800 | 46800 | 46450 | 2061 |
| 690 | 20250321 | 093000 | 2625157725 | 46500 | 46850 | 46900 | 46500 | 1379 |
| 691 | 20250321 | 092900 | 2560837175 | 46850 | 46950 | 47000 | 46850 | 1272 |
| 692 | 20250321 | 092800 | 2501180875 | 46900 | 47050 | 47100 | 46900 | 1299 |
| 693 | 20250321 | 092700 | 2440099525 | 47100 | 47100 | 47100 | 47050 | 674 |
| 694 | 20250321 | 092600 | 2408366425 | 47100 | 47050 | 47150 | 47000 | 993 |
| 695 | 20250321 | 092500 | 2361603275 | 47000 | 47050 | 47100 | 46750 | 2074 |
| 696 | 20250321 | 092400 | 2264388675 | 46950 | 47000 | 47100 | 46900 | 664 |
| 697 | 20250321 | 092300 | 2233148675 | 47050 | 47000 | 47050 | 46900 | 1240 |
| 698 | 20250321 | 092200 | 2174889175 | 47000 | 46900 | 47050 | 46850 | 547 |
| 699 | 20250321 | 092100 | 2149213375 | 47000 | 47050 | 47100 | 46800 | 3178 |
| 700 | 20250321 | 092000 | 1999792225 | 47100 | 46850 | 47100 | 46800 | 3616 |
| 701 | 20250321 | 091900 | 1830014825 | 46850 | 46800 | 46900 | 46600 | 851 |
| 702 | 20250321 | 091800 | 1790148725 | 46650 | 46700 | 46900 | 46600 | 698 |
| 703 | 20250321 | 091700 | 1757586425 | 46650 | 46800 | 46900 | 46650 | 917 |
| 704 | 20250321 | 091600 | 1714625325 | 46800 | 46700 | 46900 | 46600 | 1179 |
| 705 | 20250321 | 091500 | 1659502525 | 46700 | 46450 | 46700 | 46450 | 1362 |
| 706 | 20250321 | 091400 | 1596001575 | 46600 | 46700 | 46750 | 46450 | 816 |
| 707 | 20250321 | 091300 | 1557986725 | 46750 | 46525 | 46750 | 46500 | 652 |
| 708 | 20250321 | 091200 | 1527606850 | 46500 | 46400 | 46500 | 46400 | 437 |
| 709 | 20250321 | 091100 | 1507298850 | 46350 | 46350 | 46500 | 46250 | 1258 |
| 710 | 20250321 | 091000 | 1448967000 | 46300 | 46650 | 46700 | 46300 | 2541 |
| 711 | 20250321 | 090900 | 1330929700 | 46550 | 46250 | 46600 | 46200 | 3464 |
| 712 | 20250321 | 090800 | 1170117600 | 46250 | 46350 | 46400 | 46200 | 491 |
| 713 | 20250321 | 090700 | 1147351050 | 46300 | 46300 | 46800 | 46150 | 2164 |
| 714 | 20250321 | 090600 | 1046901600 | 46200 | 46100 | 46250 | 46000 | 722 |
| 715 | 20250321 | 090500 | 1013608200 | 46250 | 45950 | 47000 | 45950 | 3277 |
| 716 | 20250321 | 090400 | 860942100 | 45950 | 46250 | 46250 | 45900 | 1552 |
| 717 | 20250321 | 090300 | 789478300 | 46250 | 46250 | 46550 | 46050 | 2576 |
| 718 | 20250321 | 090200 | 670316650 | 46400 | 46250 | 46400 | 46000 | 1550 |
| 719 | 20250321 | 090100 | 598637450 | 46250 | 46650 | 46850 | 46050 | 4599 |
| 720 | 20250321 | 090000 | 385581000 | 46650 | 46350 | 47000 | 46000 | 8284 |