KissMeData/244880/min/candle-20241226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241226	205200	19790	1800	1799	1800	1799	10
3	20241226	205100	19790	1800	1800	1800	1800	0
4	20241226	205000	19790	1800	1800	1800	1800	0
5	20241226	204900	19790	1800	1800	1800	1800	0
6	20241226	204800	19790	1800	1800	1800	1800	0
7	20241226	204700	19790	1800	1800	1800	1800	0
8	20241226	204600	19790	1800	1800	1800	1800	0
9	20241226	204500	19790	1800	1800	1800	1800	0
10	20241226	204400	19790	1800	1800	1800	1800	0
11	20241226	204300	19790	1800	1800	1800	1800	0
12	20241226	204200	19790	1800	1800	1800	1800	0
13	20241226	204100	19790	1800	1800	1800	1800	0
14	20241226	204000	19790	1800	1800	1800	1800	0
15	20241226	203900	19790	1800	1800	1800	1800	0
16	20241226	203800	19790	1800	1800	1800	1800	0
17	20241226	203700	19790	1800	1800	1800	1800	0
18	20241226	203600	19790	1800	1800	1800	1800	0
19	20241226	203500	19790	1800	1800	1800	1800	0
20	20241226	203400	19790	1800	1800	1800	1800	0
21	20241226	203300	19790	1800	1800	1800	1800	0
22	20241226	203200	19790	1800	1800	1800	1800	0
23	20241226	203100	19790	1800	1800	1800	1800	0
24	20241226	203000	19790	1800	1800	1800	1800	0
25	20241226	202900	19790	1800	1800	1800	1800	0
26	20241226	202800	19790	1800	1800	1800	1800	0
27	20241226	202700	19790	1800	1800	1800	1800	0
28	20241226	202600	19790	1800	1800	1800	1800	0
29	20241226	202500	19790	1800	1800	1800	1800	0
30	20241226	202400	19790	1800	1800	1800	1800	0
31	20241226	202300	19790	1800	1800	1800	1800	0
32	20241226	202200	19790	1800	1799	1800	1799	10
33	20241226	202100	19790	1800	1800	1800	1800	0
34	20241226	202000	19790	1800	1800	1800	1800	0
35	20241226	201900	19790	1800	1800	1800	1800	0
36	20241226	201800	19790	1800	1800	1800	1800	0
37	20241226	201700	19790	1800	1800	1800	1800	0
38	20241226	201600	19790	1800	1800	1800	1800	0
39	20241226	201500	19790	1800	1800	1800	1800	0
40	20241226	201400	19790	1800	1800	1800	1800	0
41	20241226	201300	19790	1800	1800	1800	1800	0
42	20241226	201200	19790	1800	1800	1800	1800	0
43	20241226	201100	19790	1800	1800	1800	1800	0
44	20241226	201000	19790	1800	1800	1800	1800	0
45	20241226	200900	19790	1800	1800	1800	1800	0
46	20241226	200800	19790	1800	1800	1800	1800	0
47	20241226	200700	19790	1800	1800	1800	1800	0
48	20241226	200600	19790	1800	1800	1800	1800	0
49	20241226	200500	19790	1800	1800	1800	1800	0
50	20241226	200400	19790	1800	1800	1800	1800	0
51	20241226	200300	19790	1800	1800	1800	1800	0
52	20241226	200200	19790	1800	1800	1800	1800	0
53	20241226	200100	19790	1800	1800	1800	1800	0
54	20241226	200000	19790	1800	1800	1800	1800	0
55	20241226	195900	19790	1800	1800	1800	1800	0
56	20241226	195800	19790	1800	1800	1800	1800	0
57	20241226	195700	19790	1800	1800	1800	1800	0
58	20241226	195600	19790	1800	1800	1800	1800	0
59	20241226	195500	19790	1800	1800	1800	1800	0
60	20241226	195400	19790	1800	1800	1800	1800	0
61	20241226	195300	19790	1800	1800	1800	1800	0
62	20241226	195200	19790	1800	1799	1800	1799	10
63	20241226	195100	19790	1800	1800	1800	1800	0
64	20241226	195000	19790	1800	1800	1800	1800	0
65	20241226	194900	19790	1800	1800	1800	1800	0
66	20241226	194800	19790	1800	1800	1800	1800	0
67	20241226	194700	19790	1800	1800	1800	1800	0
68	20241226	194600	19790	1800	1800	1800	1800	0
69	20241226	194500	19790	1800	1800	1800	1800	0
70	20241226	194400	19790	1800	1800	1800	1800	0
71	20241226	194300	19790	1800	1800	1800	1800	0
72	20241226	194200	19790	1800	1800	1800	1800	0
73	20241226	194100	19790	1800	1800	1800	1800	0
74	20241226	194000	19790	1800	1800	1800	1800	0
75	20241226	193900	19790	1800	1800	1800	1800	0
76	20241226	193800	19790	1800	1800	1800	1800	0
77	20241226	193700	19790	1800	1800	1800	1800	0
78	20241226	193600	19790	1800	1800	1800	1800	0
79	20241226	193500	19790	1800	1800	1800	1800	0
80	20241226	193400	19790	1800	1800	1800	1800	0
81	20241226	193300	19790	1800	1800	1800	1800	0
82	20241226	193200	19790	1800	1800	1800	1800	0
83	20241226	193100	19790	1800	1800	1800	1800	0
84	20241226	193000	19790	1800	1800	1800	1800	0
85	20241226	192900	19790	1800	1800	1800	1800	0
86	20241226	192800	19790	1800	1800	1800	1800	0
87	20241226	192700	19790	1800	1800	1800	1800	0
88	20241226	192600	19790	1800	1800	1800	1800	0
89	20241226	192500	19790	1800	1800	1800	1800	0
90	20241226	192400	19790	1800	1800	1800	1800	0
91	20241226	192300	19790	1800	1800	1800	1800	0
92	20241226	192200	19790	1800	1799	1800	1799	10
93	20241226	192100	19790	1800	1800	1800	1800	0
94	20241226	192000	19790	1800	1800	1800	1800	0
95	20241226	191900	19790	1800	1800	1800	1800	0
96	20241226	191800	19790	1800	1800	1800	1800	0
97	20241226	191700	19790	1800	1800	1800	1800	0
98	20241226	191600	19790	1800	1800	1800	1800	0
99	20241226	191500	19790	1800	1800	1800	1800	0
100	20241226	191400	19790	1800	1800	1800	1800	0
101	20241226	191300	19790	1800	1800	1800	1800	0
102	20241226	191200	19790	1800	1800	1800	1800	0
103	20241226	191100	19790	1800	1800	1800	1800	0
104	20241226	191000	19790	1800	1800	1800	1800	0
105	20241226	190900	19790	1800	1800	1800	1800	0
106	20241226	190800	19790	1800	1800	1800	1800	0
107	20241226	190700	19790	1800	1800	1800	1800	0
108	20241226	190600	19790	1800	1800	1800	1800	0
109	20241226	190500	19790	1800	1800	1800	1800	0
110	20241226	190400	19790	1800	1800	1800	1800	0
111	20241226	190300	19790	1800	1800	1800	1800	0
112	20241226	190200	19790	1800	1800	1800	1800	0
113	20241226	190100	19790	1800	1800	1800	1800	0
114	20241226	190000	19790	1800	1800	1800	1800	0
115	20241226	185900	19790	1800	1800	1800	1800	0
116	20241226	185800	19790	1800	1800	1800	1800	0
117	20241226	185700	19790	1800	1800	1800	1800	0
118	20241226	185600	19790	1800	1800	1800	1800	0
119	20241226	185500	19790	1800	1800	1800	1800	0
120	20241226	185400	19790	1800	1800	1800	1800	0
121	20241226	185300	19790	1800	1800	1800	1800	0
122	20241226	185200	19790	1800	1799	1800	1799	10
123	20241226	185100	19790	1800	1800	1800	1800	0
124	20241226	185000	19790	1800	1800	1800	1800	0
125	20241226	184900	19790	1800	1800	1800	1800	0
126	20241226	184800	19790	1800	1800	1800	1800	0
127	20241226	184700	19790	1800	1800	1800	1800	0
128	20241226	184600	19790	1800	1800	1800	1800	0
129	20241226	184500	19790	1800	1800	1800	1800	0
130	20241226	184400	19790	1800	1800	1800	1800	0
131	20241226	184300	19790	1800	1800	1800	1800	0
132	20241226	184200	19790	1800	1800	1800	1800	0
133	20241226	184100	19790	1800	1800	1800	1800	0
134	20241226	184000	19790	1800	1800	1800	1800	0
135	20241226	183900	19790	1800	1800	1800	1800	0
136	20241226	183800	19790	1800	1800	1800	1800	0
137	20241226	183700	19790	1800	1800	1800	1800	0
138	20241226	183600	19790	1800	1800	1800	1800	0
139	20241226	183500	19790	1800	1800	1800	1800	0
140	20241226	183400	19790	1800	1800	1800	1800	0
141	20241226	183300	19790	1800	1800	1800	1800	0
142	20241226	183200	19790	1800	1800	1800	1800	0
143	20241226	183100	19790	1800	1800	1800	1800	0
144	20241226	183000	19790	1800	1800	1800	1800	0
145	20241226	182900	19790	1800	1800	1800	1800	0
146	20241226	182800	19790	1800	1800	1800	1800	0
147	20241226	182700	19790	1800	1800	1800	1800	0
148	20241226	182600	19790	1800	1800	1800	1800	0
149	20241226	182500	19790	1800	1800	1800	1800	0
150	20241226	182400	19790	1800	1800	1800	1800	0
151	20241226	182300	19790	1800	1800	1800	1800	0
152	20241226	182200	19790	1800	1799	1800	1799	10
153	20241226	182100	19790	1800	1800	1800	1800	0
154	20241226	182000	19790	1800	1800	1800	1800	0
155	20241226	181900	19790	1800	1800	1800	1800	0
156	20241226	181800	19790	1800	1800	1800	1800	0
157	20241226	181700	19790	1800	1800	1800	1800	0
158	20241226	181600	19790	1800	1800	1800	1800	0
159	20241226	181500	19790	1800	1800	1800	1800	0
160	20241226	181400	19790	1800	1800	1800	1800	0
161	20241226	181300	19790	1800	1800	1800	1800	0
162	20241226	181200	19790	1800	1800	1800	1800	0
163	20241226	181100	19790	1800	1800	1800	1800	0
164	20241226	181000	19790	1800	1800	1800	1800	0
165	20241226	180900	19790	1800	1800	1800	1800	0
166	20241226	180800	19790	1800	1800	1800	1800	0
167	20241226	180700	19790	1800	1800	1800	1800	0
168	20241226	180600	19790	1800	1800	1800	1800	0
169	20241226	180500	19790	1800	1800	1800	1800	0
170	20241226	180400	19790	1800	1800	1800	1800	0
171	20241226	180300	19790	1800	1800	1800	1800	0
172	20241226	180200	19790	1800	1800	1800	1800	0
173	20241226	180100	19790	1800	1800	1800	1800	0
174	20241226	180000	19790	1800	1800	1800	1800	0
175	20241226	175900	19790	1800	1800	1800	1800	0
176	20241226	175800	19790	1800	1800	1800	1800	0
177	20241226	175700	19790	1800	1800	1800	1800	0
178	20241226	175600	19790	1800	1800	1800	1800	0
179	20241226	175500	19790	1800	1800	1800	1800	0
180	20241226	175400	19790	1800	1800	1800	1800	0
181	20241226	175300	19790	1800	1800	1800	1800	0
182	20241226	175200	19790	1800	1799	1800	1799	10
183	20241226	175100	19790	1800	1800	1800	1800	0
184	20241226	175000	19790	1800	1800	1800	1800	0
185	20241226	174900	19790	1800	1800	1800	1800	0
186	20241226	174800	19790	1800	1800	1800	1800	0
187	20241226	174700	19790	1800	1800	1800	1800	0
188	20241226	174600	19790	1800	1800	1800	1800	0
189	20241226	174500	19790	1800	1800	1800	1800	0
190	20241226	174400	19790	1800	1800	1800	1800	0
191	20241226	174300	19790	1800	1800	1800	1800	0
192	20241226	174200	19790	1800	1800	1800	1800	0
193	20241226	174100	19790	1800	1800	1800	1800	0
194	20241226	174000	19790	1800	1800	1800	1800	0
195	20241226	173900	19790	1800	1800	1800	1800	0
196	20241226	173800	19790	1800	1800	1800	1800	0
197	20241226	173700	19790	1800	1800	1800	1800	0
198	20241226	173600	19790	1800	1800	1800	1800	0
199	20241226	173500	19790	1800	1800	1800	1800	0
200	20241226	173400	19790	1800	1800	1800	1800	0
201	20241226	173300	19790	1800	1800	1800	1800	0
202	20241226	173200	19790	1800	1800	1800	1800	0
203	20241226	173100	19790	1800	1800	1800	1800	0
204	20241226	173000	19790	1800	1800	1800	1800	0
205	20241226	172900	19790	1800	1800	1800	1800	0
206	20241226	172800	19790	1800	1800	1800	1800	0
207	20241226	172700	19790	1800	1800	1800	1800	0
208	20241226	172600	19790	1800	1800	1800	1800	0
209	20241226	172500	19790	1800	1800	1800	1800	0
210	20241226	172400	19790	1800	1800	1800	1800	0
211	20241226	172300	19790	1800	1800	1800	1800	0
212	20241226	172200	19790	1800	1799	1800	1799	10
213	20241226	172100	19790	1800	1800	1800	1800	0
214	20241226	172000	19790	1800	1800	1800	1800	0
215	20241226	171900	19790	1800	1800	1800	1800	0
216	20241226	171800	19790	1800	1800	1800	1800	0
217	20241226	171700	19790	1800	1800	1800	1800	0
218	20241226	171600	19790	1800	1800	1800	1800	0
219	20241226	171500	19790	1800	1800	1800	1800	0
220	20241226	171400	19790	1800	1800	1800	1800	0
221	20241226	171300	19790	1800	1800	1800	1800	0
222	20241226	171200	19790	1800	1800	1800	1800	0
223	20241226	171100	19790	1800	1800	1800	1800	0
224	20241226	171000	19790	1800	1800	1800	1800	0
225	20241226	170900	19790	1800	1800	1800	1800	0
226	20241226	170800	19790	1800	1800	1800	1800	0
227	20241226	170700	19790	1800	1800	1800	1800	0
228	20241226	170600	19790	1800	1800	1800	1800	0
229	20241226	170500	19790	1800	1800	1800	1800	0
230	20241226	170400	19790	1800	1800	1800	1800	0
231	20241226	170300	19790	1800	1800	1800	1800	0
232	20241226	170200	19790	1800	1800	1800	1800	0
233	20241226	170100	19790	1800	1800	1800	1800	0
234	20241226	170000	19790	1800	1800	1800	1800	0
235	20241226	165900	19790	1800	1800	1800	1800	0
236	20241226	165800	19790	1800	1800	1800	1800	0
237	20241226	165700	19790	1800	1800	1800	1800	0
238	20241226	165600	19790	1800	1800	1800	1800	0
239	20241226	165500	19790	1800	1800	1800	1800	0
240	20241226	165400	19790	1800	1800	1800	1800	0
241	20241226	165300	19790	1800	1800	1800	1800	0
242	20241226	165200	19790	1800	1799	1800	1799	10
243	20241226	165100	19790	1800	1800	1800	1800	0
244	20241226	165000	19790	1800	1800	1800	1800	0
245	20241226	164900	19790	1800	1800	1800	1800	0
246	20241226	164800	19790	1800	1800	1800	1800	0
247	20241226	164700	19790	1800	1800	1800	1800	0
248	20241226	164600	19790	1800	1800	1800	1800	0
249	20241226	164500	19790	1800	1800	1800	1800	0
250	20241226	164400	19790	1800	1800	1800	1800	0
251	20241226	164300	19790	1800	1800	1800	1800	0
252	20241226	164200	19790	1800	1800	1800	1800	0
253	20241226	164100	19790	1800	1800	1800	1800	0
254	20241226	164000	19790	1800	1800	1800	1800	0
255	20241226	163900	19790	1800	1800	1800	1800	0
256	20241226	163800	19790	1800	1800	1800	1800	0
257	20241226	163700	19790	1800	1800	1800	1800	0
258	20241226	163600	19790	1800	1800	1800	1800	0
259	20241226	163500	19790	1800	1800	1800	1800	0
260	20241226	163400	19790	1800	1800	1800	1800	0
261	20241226	163300	19790	1800	1800	1800	1800	0
262	20241226	163200	19790	1800	1800	1800	1800	0
263	20241226	163100	19790	1800	1800	1800	1800	0
264	20241226	163000	19790	1800	1800	1800	1800	0
265	20241226	162900	19790	1800	1800	1800	1800	0
266	20241226	162800	19790	1800	1800	1800	1800	0
267	20241226	162700	19790	1800	1800	1800	1800	0
268	20241226	162600	19790	1800	1800	1800	1800	0
269	20241226	162500	19790	1800	1800	1800	1800	0
270	20241226	162400	19790	1800	1800	1800	1800	0
271	20241226	162300	19790	1800	1800	1800	1800	0
272	20241226	162200	19790	1800	1799	1800	1799	10
273	20241226	162100	19790	1800	1800	1800	1800	0
274	20241226	162000	19790	1800	1800	1800	1800	0
275	20241226	161900	19790	1800	1800	1800	1800	0
276	20241226	161800	19790	1800	1800	1800	1800	0
277	20241226	161700	19790	1800	1800	1800	1800	0
278	20241226	161600	19790	1800	1800	1800	1800	0
279	20241226	161500	19790	1800	1800	1800	1800	0
280	20241226	161400	19790	1800	1800	1800	1800	0
281	20241226	161300	19790	1800	1800	1800	1800	0
282	20241226	161200	19790	1800	1800	1800	1800	0
283	20241226	161100	19790	1800	1800	1800	1800	0
284	20241226	161000	19790	1800	1800	1800	1800	0
285	20241226	160900	19790	1800	1800	1800	1800	0
286	20241226	160800	19790	1800	1800	1800	1800	0
287	20241226	160700	19790	1800	1800	1800	1800	0
288	20241226	160600	19790	1800	1800	1800	1800	0
289	20241226	160500	19790	1800	1800	1800	1800	0
290	20241226	160400	19790	1800	1800	1800	1800	0
291	20241226	160300	19790	1800	1800	1800	1800	0
292	20241226	160200	19790	1800	1800	1800	1800	0
293	20241226	160100	19790	1800	1800	1800	1800	0
294	20241226	160000	19790	1800	1800	1800	1800	0
295	20241226	155900	19790	1800	1800	1800	1800	0
296	20241226	155800	19790	1800	1800	1800	1800	0
297	20241226	155700	19790	1800	1800	1800	1800	0
298	20241226	155600	19790	1800	1800	1800	1800	0
299	20241226	155500	19790	1800	1800	1800	1800	0
300	20241226	155400	19790	1800	1800	1800	1800	0
301	20241226	155300	19790	1800	1800	1800	1800	0
302	20241226	155200	19790	1800	1799	1800	1799	10
303	20241226	155100	19790	1800	1800	1800	1800	0
304	20241226	155000	19790	1800	1800	1800	1800	0
305	20241226	154900	19790	1800	1800	1800	1800	0
306	20241226	154800	19790	1800	1800	1800	1800	0
307	20241226	154700	19790	1800	1800	1800	1800	0
308	20241226	154600	19790	1800	1800	1800	1800	0
309	20241226	154500	19790	1800	1800	1800	1800	0
310	20241226	154400	19790	1800	1800	1800	1800	0
311	20241226	154300	19790	1800	1800	1800	1800	0
312	20241226	154200	19790	1800	1800	1800	1800	0
313	20241226	154100	19790	1800	1800	1800	1800	0
314	20241226	154000	19790	1800	1800	1800	1800	0
315	20241226	153900	19790	1800	1800	1800	1800	0
316	20241226	153800	19790	1800	1800	1800	1800	0
317	20241226	153700	19790	1800	1800	1800	1800	0
318	20241226	153600	19790	1800	1800	1800	1800	0
319	20241226	153500	19790	1800	1800	1800	1800	0
320	20241226	153400	19790	1800	1800	1800	1800	0
321	20241226	153300	19790	1800	1800	1800	1800	0
322	20241226	153200	19790	1800	1800	1800	1800	0
323	20241226	153100	19790	1800	1800	1800	1800	0
324	20241226	153000	19790	1800	1800	1800	1800	0
325	20241226	152900	19790	1800	1800	1800	1800	0
326	20241226	152800	19790	1800	1800	1800	1800	0
327	20241226	152700	19790	1800	1800	1800	1800	0
328	20241226	152600	19790	1800	1800	1800	1800	0
329	20241226	152500	19790	1800	1800	1800	1800	0
330	20241226	152400	19790	1800	1800	1800	1800	0
331	20241226	152300	19790	1800	1800	1800	1800	0
332	20241226	152200	19790	1800	1800	1800	1800	0
333	20241226	152100	19790	1800	1800	1800	1800	0
334	20241226	152000	19790	1800	1800	1800	1800	0
335	20241226	151900	19790	1800	1800	1800	1800	0
336	20241226	151800	19790	1800	1800	1800	1800	0
337	20241226	151700	19790	1800	1800	1800	1800	0
338	20241226	151600	19790	1800	1800	1800	1800	0
339	20241226	151500	19790	1800	1800	1800	1800	0
340	20241226	151400	19790	1800	1800	1800	1800	0
341	20241226	151300	19790	1800	1800	1800	1800	0
342	20241226	151200	19790	1800	1800	1800	1800	0
343	20241226	151100	19790	1800	1800	1800	1800	0
344	20241226	151000	19790	1800	1800	1800	1800	0
345	20241226	150900	19790	1800	1800	1800	1800	0
346	20241226	150800	19790	1800	1800	1800	1800	0
347	20241226	150700	19790	1800	1800	1800	1800	0
348	20241226	150600	19790	1800	1800	1800	1800	0
349	20241226	150500	19790	1800	1800	1800	1800	0
350	20241226	150400	19790	1800	1800	1800	1800	0
351	20241226	150300	19790	1800	1800	1800	1800	0
352	20241226	150200	19790	1800	1800	1800	1800	0
353	20241226	150100	19790	1800	1800	1800	1800	0
354	20241226	150000	19790	1800	1800	1800	1800	0
355	20241226	145900	19790	1800	1800	1800	1800	0
356	20241226	145800	19790	1800	1800	1800	1800	0
357	20241226	145700	19790	1800	1800	1800	1800	0
358	20241226	145600	19790	1800	1800	1800	1800	0
359	20241226	145500	19790	1800	1800	1800	1800	0
360	20241226	145400	19790	1800	1800	1800	1800	0
361	20241226	145300	19790	1800	1800	1800	1800	0
362	20241226	145200	19790	1800	1800	1800	1800	0
363	20241226	145100	19790	1800	1800	1800	1800	0
364	20241226	145000	19790	1800	1800	1800	1800	0
365	20241226	144900	19790	1800	1800	1800	1800	0
366	20241226	144800	19790	1800	1800	1800	1800	0
367	20241226	144700	19790	1800	1800	1800	1800	0
368	20241226	144600	19790	1800	1800	1800	1800	0
369	20241226	144500	19790	1800	1800	1800	1800	0
370	20241226	144400	19790	1800	1800	1800	1800	0
371	20241226	144300	19790	1800	1800	1800	1800	0
372	20241226	144200	19790	1800	1800	1800	1800	0
373	20241226	144100	19790	1800	1800	1800	1800	0
374	20241226	144000	19790	1800	1800	1800	1800	0
375	20241226	143900	19790	1800	1800	1800	1800	0
376	20241226	143800	19790	1800	1800	1800	1800	0
377	20241226	143700	19790	1800	1800	1800	1800	0
378	20241226	143600	19790	1800	1800	1800	1800	0
379	20241226	143500	19790	1800	1800	1800	1800	0
380	20241226	143400	19790	1800	1800	1800	1800	0
381	20241226	143300	19790	1800	1800	1800	1800	0
382	20241226	143200	19790	1800	1800	1800	1800	0
383	20241226	143100	19790	1800	1800	1800	1800	0
384	20241226	143000	19790	1800	1800	1800	1800	0
385	20241226	142900	19790	1800	1800	1800	1800	0
386	20241226	142800	19790	1800	1800	1800	1800	0
387	20241226	142700	19790	1800	1800	1800	1800	0
388	20241226	142600	19790	1800	1800	1800	1800	0
389	20241226	142500	19790	1800	1800	1800	1800	0
390	20241226	142400	19790	1800	1800	1800	1800	0
391	20241226	142300	19790	1800	1800	1800	1800	0
392	20241226	142200	19790	1800	1800	1800	1800	0
393	20241226	142100	19790	1800	1800	1800	1800	0
394	20241226	142000	19790	1800	1800	1800	1800	0
395	20241226	141900	19790	1800	1800	1800	1800	0
396	20241226	141800	19790	1800	1800	1800	1800	0
397	20241226	141700	19790	1800	1800	1800	1800	0
398	20241226	141600	19790	1800	1800	1800	1800	0
399	20241226	141500	19790	1800	1800	1800	1800	0
400	20241226	141400	19790	1800	1800	1800	1800	0
401	20241226	141300	19790	1800	1800	1800	1800	0
402	20241226	141200	19790	1800	1800	1800	1800	0
403	20241226	141100	19790	1800	1800	1800	1800	0
404	20241226	141000	19790	1800	1800	1800	1800	0
405	20241226	140900	19790	1800	1800	1800	1800	0
406	20241226	140800	19790	1800	1800	1800	1800	0
407	20241226	140700	19790	1800	1800	1800	1800	0
408	20241226	140600	19790	1800	1800	1800	1800	0
409	20241226	140500	19790	1800	1800	1800	1800	0
410	20241226	140400	19790	1800	1800	1800	1800	0
411	20241226	140300	19790	1800	1800	1800	1800	0
412	20241226	140200	19790	1800	1800	1800	1800	0
413	20241226	140100	19790	1800	1800	1800	1800	0
414	20241226	140000	19790	1800	1800	1800	1800	0
415	20241226	135900	19790	1800	1800	1800	1800	0
416	20241226	135800	19790	1800	1800	1800	1800	0
417	20241226	135700	19790	1800	1800	1800	1800	0
418	20241226	135600	19790	1800	1800	1800	1800	0
419	20241226	135500	19790	1800	1800	1800	1800	0
420	20241226	135400	19790	1800	1800	1800	1800	0
421	20241226	135300	19790	1800	1800	1800	1800	0
422	20241226	135200	19790	1800	1800	1800	1800	0
423	20241226	135100	19790	1800	1800	1800	1800	0
424	20241226	135000	19790	1800	1800	1800	1800	0
425	20241226	134900	19790	1800	1800	1800	1800	0
426	20241226	134800	19790	1800	1800	1800	1800	0
427	20241226	134700	19790	1800	1800	1800	1800	0
428	20241226	134600	19790	1800	1800	1800	1800	0
429	20241226	134500	19790	1800	1800	1800	1800	0
430	20241226	134400	19790	1800	1800	1800	1800	0
431	20241226	134300	19790	1800	1800	1800	1800	0
432	20241226	134200	19790	1800	1800	1800	1800	0
433	20241226	134100	19790	1800	1800	1800	1800	0
434	20241226	134000	19790	1800	1800	1800	1800	0
435	20241226	133900	19790	1800	1800	1800	1800	0
436	20241226	133800	19790	1800	1800	1800	1800	0
437	20241226	133700	19790	1800	1800	1800	1800	0
438	20241226	133600	19790	1800	1800	1800	1800	0
439	20241226	133500	19790	1800	1800	1800	1800	0
440	20241226	133400	19790	1800	1800	1800	1800	0
441	20241226	133300	19790	1800	1800	1800	1800	0
442	20241226	133200	19790	1800	1800	1800	1800	0
443	20241226	133100	19790	1800	1800	1800	1800	0
444	20241226	133000	19790	1800	1800	1800	1800	0
445	20241226	132900	19790	1800	1800	1800	1800	0
446	20241226	132800	19790	1800	1800	1800	1800	0
447	20241226	132700	19790	1800	1800	1800	1800	0
448	20241226	132600	19790	1800	1800	1800	1800	0
449	20241226	132500	19790	1800	1800	1800	1800	0
450	20241226	132400	19790	1800	1800	1800	1800	0
451	20241226	132300	19790	1800	1800	1800	1800	0
452	20241226	132200	19790	1800	1800	1800	1800	0
453	20241226	132100	19790	1800	1800	1800	1800	0
454	20241226	132000	19790	1800	1800	1800	1800	0
455	20241226	131900	19790	1800	1800	1800	1800	0
456	20241226	131800	19790	1800	1800	1800	1800	0
457	20241226	131700	19790	1800	1800	1800	1800	0
458	20241226	131600	19790	1800	1800	1800	1800	0
459	20241226	131500	19790	1800	1800	1800	1800	0
460	20241226	131400	19790	1800	1800	1800	1800	0
461	20241226	131300	19790	1800	1800	1800	1800	0
462	20241226	131200	19790	1800	1800	1800	1800	0
463	20241226	131100	19790	1800	1800	1800	1800	0
464	20241226	131000	19790	1800	1800	1800	1800	0
465	20241226	130900	19790	1800	1800	1800	1800	0
466	20241226	130800	19790	1800	1800	1800	1800	0
467	20241226	130700	19790	1800	1800	1800	1800	0
468	20241226	130600	19790	1800	1800	1800	1800	0
469	20241226	130500	19790	1800	1800	1800	1800	0
470	20241226	130400	19790	1800	1800	1800	1800	0
471	20241226	130300	19790	1800	1800	1800	1800	0
472	20241226	130200	19790	1800	1800	1800	1800	0
473	20241226	130100	19790	1800	1800	1800	1800	0
474	20241226	130000	19790	1800	1800	1800	1800	0
475	20241226	125900	19790	1800	1800	1800	1800	0
476	20241226	125800	19790	1800	1800	1800	1800	0
477	20241226	125700	19790	1800	1800	1800	1800	0
478	20241226	125600	19790	1800	1800	1800	1800	0
479	20241226	125500	19790	1800	1800	1800	1800	0
480	20241226	125400	19790	1800	1800	1800	1800	0
481	20241226	125300	19790	1800	1800	1800	1800	0
482	20241226	125200	19790	1800	1800	1800	1800	0
483	20241226	125100	19790	1800	1800	1800	1800	0
484	20241226	125000	19790	1800	1800	1800	1800	0
485	20241226	124900	19790	1800	1800	1800	1800	0
486	20241226	124800	19790	1800	1800	1800	1800	0
487	20241226	124700	19790	1800	1800	1800	1800	0
488	20241226	124600	19790	1800	1800	1800	1800	0
489	20241226	124500	19790	1800	1800	1800	1800	0
490	20241226	124400	19790	1800	1800	1800	1800	0
491	20241226	124300	19790	1800	1800	1800	1800	0
492	20241226	124200	19790	1800	1800	1800	1800	0
493	20241226	124100	19790	1800	1800	1800	1800	0
494	20241226	124000	19790	1800	1800	1800	1800	0
495	20241226	123900	19790	1800	1800	1800	1800	0
496	20241226	123800	19790	1800	1800	1800	1800	0
497	20241226	123700	19790	1800	1800	1800	1800	0
498	20241226	123600	19790	1800	1800	1800	1800	0
499	20241226	123500	19790	1800	1800	1800	1800	0
500	20241226	123400	19790	1800	1800	1800	1800	0
501	20241226	123300	19790	1800	1800	1800	1800	0
502	20241226	123200	19790	1800	1800	1800	1800	0
503	20241226	123100	19790	1800	1800	1800	1800	0
504	20241226	123000	19790	1800	1800	1800	1800	0
505	20241226	122900	19790	1800	1800	1800	1800	0
506	20241226	122800	19790	1800	1800	1800	1800	0
507	20241226	122700	19790	1800	1800	1800	1800	0
508	20241226	122600	19790	1800	1800	1800	1800	0
509	20241226	122500	19790	1800	1800	1800	1800	0
510	20241226	122400	19790	1800	1800	1800	1800	0
511	20241226	122300	19790	1800	1800	1800	1800	0
512	20241226	122200	19790	1800	1800	1800	1800	0
513	20241226	122100	19790	1800	1800	1800	1800	0
514	20241226	122000	19790	1800	1800	1800	1800	0
515	20241226	121900	19790	1800	1800	1800	1800	0
516	20241226	121800	19790	1800	1800	1800	1800	0
517	20241226	121700	19790	1800	1800	1800	1800	0
518	20241226	121600	19790	1800	1800	1800	1800	0
519	20241226	121500	19790	1800	1800	1800	1800	0
520	20241226	121400	19790	1800	1800	1800	1800	0
521	20241226	121300	19790	1800	1800	1800	1800	0
522	20241226	121200	19790	1800	1800	1800	1800	0
523	20241226	121100	19790	1800	1800	1800	1800	0
524	20241226	121000	19790	1800	1800	1800	1800	0
525	20241226	120900	19790	1800	1800	1800	1800	0
526	20241226	120800	19790	1800	1800	1800	1800	0
527	20241226	120700	19790	1800	1800	1800	1800	0
528	20241226	120600	19790	1800	1800	1800	1800	0
529	20241226	120500	19790	1800	1800	1800	1800	0
530	20241226	120400	19790	1800	1800	1800	1800	0
531	20241226	120300	19790	1800	1800	1800	1800	0
532	20241226	120200	19790	1800	1800	1800	1800	0
533	20241226	120100	19790	1800	1800	1800	1800	0
534	20241226	120000	19790	1800	1800	1800	1800	0
535	20241226	115900	19790	1800	1800	1800	1800	0
536	20241226	115800	19790	1800	1800	1800	1800	0
537	20241226	115700	19790	1800	1800	1800	1800	0
538	20241226	115600	19790	1800	1800	1800	1800	0
539	20241226	115500	19790	1800	1800	1800	1800	0
540	20241226	115400	19790	1800	1800	1800	1800	0
541	20241226	115300	19790	1800	1800	1800	1800	0
542	20241226	115200	19790	1800	1800	1800	1800	0
543	20241226	115100	19790	1800	1800	1800	1800	0
544	20241226	115000	19790	1800	1800	1800	1800	0
545	20241226	114900	19790	1800	1800	1800	1800	0
546	20241226	114800	19790	1800	1800	1800	1800	0
547	20241226	114700	19790	1800	1800	1800	1800	0
548	20241226	114600	19790	1800	1800	1800	1800	0
549	20241226	114500	19790	1800	1800	1800	1800	0
550	20241226	114400	19790	1800	1800	1800	1800	0
551	20241226	114300	19790	1800	1800	1800	1800	0
552	20241226	114200	19790	1800	1800	1800	1800	0
553	20241226	114100	19790	1800	1800	1800	1800	0
554	20241226	114000	19790	1800	1800	1800	1800	0
555	20241226	113900	19790	1800	1800	1800	1800	0
556	20241226	113800	19790	1800	1800	1800	1800	0
557	20241226	113700	19790	1800	1800	1800	1800	0
558	20241226	113600	19790	1800	1800	1800	1800	0
559	20241226	113500	19790	1800	1800	1800	1800	0
560	20241226	113400	19790	1800	1800	1800	1800	0
561	20241226	113300	19790	1800	1800	1800	1800	0
562	20241226	113200	19790	1800	1800	1800	1800	0
563	20241226	113100	19790	1800	1800	1800	1800	0
564	20241226	113000	19790	1800	1800	1800	1800	0
565	20241226	112900	19790	1800	1800	1800	1800	0
566	20241226	112800	19790	1800	1800	1800	1800	0
567	20241226	112700	19790	1800	1800	1800	1800	0
568	20241226	112600	19790	1800	1800	1800	1800	0
569	20241226	112500	19790	1800	1800	1800	1800	0
570	20241226	112400	19790	1800	1800	1800	1800	0
571	20241226	112300	19790	1800	1800	1800	1800	0
572	20241226	112200	19790	1800	1800	1800	1800	0
573	20241226	112100	19790	1800	1800	1800	1800	0
574	20241226	112000	19790	1800	1800	1800	1800	0
575	20241226	111900	19790	1800	1800	1800	1800	0
576	20241226	111800	19790	1800	1800	1800	1800	0
577	20241226	111700	19790	1800	1800	1800	1800	0
578	20241226	111600	19790	1800	1800	1800	1800	0
579	20241226	111500	19790	1800	1800	1800	1800	0
580	20241226	111400	19790	1800	1800	1800	1800	0
581	20241226	111300	19790	1800	1800	1800	1800	0
582	20241226	111200	19790	1800	1800	1800	1800	0
583	20241226	111100	19790	1800	1800	1800	1800	0
584	20241226	111000	19790	1800	1800	1800	1800	0
585	20241226	110900	19790	1800	1800	1800	1800	0
586	20241226	110800	19790	1800	1800	1800	1800	0
587	20241226	110700	19790	1800	1800	1800	1800	0
588	20241226	110600	19790	1800	1800	1800	1800	0
589	20241226	110500	19790	1800	1800	1800	1800	0
590	20241226	110400	19790	1800	1800	1800	1800	0
591	20241226	110300	19790	1800	1800	1800	1800	0
592	20241226	110200	19790	1800	1800	1800	1800	0
593	20241226	110100	19790	1800	1800	1800	1800	0
594	20241226	110000	19790	1800	1800	1800	1800	0
595	20241226	105900	19790	1800	1800	1800	1800	0
596	20241226	105800	19790	1800	1800	1800	1800	0
597	20241226	105700	19790	1800	1800	1800	1800	0
598	20241226	105600	19790	1800	1800	1800	1800	0
599	20241226	105500	19790	1800	1800	1800	1800	0
600	20241226	105400	19790	1800	1800	1800	1800	0
601	20241226	105300	19790	1800	1800	1800	1800	0
602	20241226	105200	19790	1800	1800	1800	1800	0
603	20241226	105100	19790	1800	1800	1800	1800	0
604	20241226	105000	19790	1800	1800	1800	1800	0
605	20241226	104900	19790	1800	1800	1800	1800	0
606	20241226	104800	19790	1800	1800	1800	1800	0
607	20241226	104700	19790	1800	1800	1800	1800	0
608	20241226	104600	19790	1800	1800	1800	1800	0
609	20241226	104500	19790	1800	1800	1800	1800	0
610	20241226	104400	19790	1800	1800	1800	1800	0
611	20241226	104300	19790	1800	1800	1800	1800	0
612	20241226	104200	19790	1800	1800	1800	1800	0
613	20241226	104100	19790	1800	1800	1800	1800	0
614	20241226	104000	19790	1800	1800	1800	1800	0
615	20241226	103900	19790	1800	1800	1800	1800	0
616	20241226	103800	19790	1800	1800	1800	1800	0
617	20241226	103700	19790	1800	1800	1800	1800	0
618	20241226	103600	19790	1800	1800	1800	1800	0
619	20241226	103500	19790	1800	1800	1800	1800	0
620	20241226	103400	19790	1800	1800	1800	1800	0
621	20241226	103300	19790	1800	1800	1800	1800	0
622	20241226	103200	19790	1800	1800	1800	1800	0
623	20241226	103100	19790	1800	1800	1800	1800	0
624	20241226	103000	19790	1800	1800	1800	1800	0
625	20241226	102900	19790	1800	1800	1800	1800	0
626	20241226	102800	19790	1800	1800	1800	1800	0
627	20241226	102700	19790	1800	1800	1800	1800	0
628	20241226	102600	19790	1800	1800	1800	1800	0
629	20241226	102500	19790	1800	1800	1800	1800	0
630	20241226	102400	19790	1800	1800	1800	1800	0
631	20241226	102300	19790	1800	1800	1800	1800	0
632	20241226	102200	19790	1800	1800	1800	1800	0
633	20241226	102100	19790	1800	1800	1800	1800	0
634	20241226	102000	19790	1800	1800	1800	1800	0
635	20241226	101900	19790	1800	1800	1800	1800	0
636	20241226	101800	19790	1800	1800	1800	1800	0
637	20241226	101700	19790	1800	1800	1800	1800	0
638	20241226	101600	19790	1800	1800	1800	1800	0
639	20241226	101500	19790	1800	1800	1800	1800	0
640	20241226	101400	19790	1800	1800	1800	1800	0
641	20241226	101300	19790	1800	1800	1800	1800	0
642	20241226	101200	19790	1800	1800	1800	1800	0
643	20241226	101100	19790	1800	1800	1800	1800	0
644	20241226	101000	19790	1800	1800	1800	1800	0
645	20241226	100900	19790	1800	1800	1800	1800	0
646	20241226	100800	19790	1800	1800	1800	1800	0
647	20241226	100700	19790	1800	1800	1800	1800	0
648	20241226	100600	19790	1800	1800	1800	1800	0
649	20241226	100500	19790	1800	1800	1800	1800	0
650	20241226	100400	19790	1800	1800	1800	1800	0
651	20241226	100300	19790	1800	1800	1800	1800	0
652	20241226	100200	19790	1800	1800	1800	1800	0
653	20241226	100100	19790	1800	1800	1800	1800	0
654	20241226	100000	19790	1800	1800	1800	1800	0
655	20241226	095900	19790	1800	1800	1800	1800	0
656	20241226	095800	19790	1800	1800	1800	1800	0
657	20241226	095700	19790	1800	1800	1800	1800	0
658	20241226	095600	19790	1800	1800	1800	1800	0
659	20241226	095500	19790	1800	1800	1800	1800	0
660	20241226	095400	19790	1800	1800	1800	1800	0
661	20241226	095300	19790	1800	1800	1800	1800	0
662	20241226	095200	19790	1800	1800	1800	1800	0
663	20241226	095100	19790	1800	1800	1800	1800	0
664	20241226	095000	19790	1800	1800	1800	1800	0
665	20241226	094900	19790	1800	1800	1800	1800	0
666	20241226	094800	19790	1800	1800	1800	1800	0
667	20241226	094700	19790	1800	1800	1800	1800	0
668	20241226	094600	19790	1800	1800	1800	1800	0
669	20241226	094500	19790	1800	1800	1800	1800	0
670	20241226	094400	19790	1800	1800	1800	1800	0
671	20241226	094300	19790	1800	1800	1800	1800	0
672	20241226	094200	19790	1800	1800	1800	1800	0
673	20241226	094100	19790	1800	1800	1800	1800	0
674	20241226	094000	19790	1800	1800	1800	1800	0
675	20241226	093900	19790	1800	1800	1800	1800	0
676	20241226	093800	19790	1800	1800	1800	1800	0
677	20241226	093700	19790	1800	1800	1800	1800	0
678	20241226	093600	19790	1800	1800	1800	1800	0
679	20241226	093500	19790	1800	1800	1800	1800	0
680	20241226	093400	19790	1800	1800	1800	1800	0
681	20241226	093300	19790	1800	1800	1800	1800	0
682	20241226	093200	19790	1800	1800	1800	1800	0
683	20241226	093100	19790	1800	1800	1800	1800	0
684	20241226	093000	19790	1800	1800	1800	1800	0
685	20241226	092900	19790	1800	1800	1800	1800	0
686	20241226	092800	19790	1800	1800	1800	1800	0
687	20241226	092700	19790	1800	1800	1800	1800	0
688	20241226	092600	19790	1800	1800	1800	1800	0
689	20241226	092500	19790	1800	1799	1800	1799	10
690	20241226	092400	1799	1799	1799	1799	1799	0
691	20241226	092300	1799	1799	1799	1799	1799	0
692	20241226	092200	1799	1799	1799	1799	1799	1
693	20241226	092100	0	1797	1797	1797	1797	0
694	20241226	092000	0	1797	1797	1797	1797	0
695	20241226	091900	0	1797	1797	1797	1797	0
696	20241226	091800	0	1797	1797	1797	1797	0
697	20241226	091700	0	1797	1797	1797	1797	0
698	20241226	091600	0	1797	1797	1797	1797	0
699	20241226	091500	0	1797	1797	1797	1797	0
700	20241226	091400	0	1797	1797	1797	1797	0
701	20241226	091300	0	1797	1797	1797	1797	0
702	20241226	091200	0	1797	1797	1797	1797	0
703	20241226	091100	0	1797	1797	1797	1797	0
704	20241226	091000	0	1797	1797	1797	1797	0
705	20241226	090900	0	1797	1797	1797	1797	0
706	20241226	090800	0	1797	1797	1797	1797	0
707	20241226	090700	0	1797	1797	1797	1797	0
708	20241226	090600	0	1797	1797	1797	1797	0
709	20241226	090500	0	1797	1797	1797	1797	0
710	20241226	090400	0	1797	1797	1797	1797	0
711	20241226	090300	0	1797	1797	1797	1797	0
712	20241226	090200	0	1797	1797	1797	1797	0
713	20241226	090100	0	1797	1797	1797	1797	0
714	20241226	090000	0	1797	1797	1797	1797	0