41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 204600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 11956 |
| 3 | 20240222 | 204500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 4 | 20240222 | 204400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 5 | 20240222 | 204300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 6 | 20240222 | 204200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 7 | 20240222 | 204100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 8 | 20240222 | 204000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 9 | 20240222 | 203900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 10 | 20240222 | 203800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 11 | 20240222 | 203700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 12 | 20240222 | 203600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 13 | 20240222 | 203500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 14 | 20240222 | 203400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 15 | 20240222 | 203300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 16 | 20240222 | 203200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 17 | 20240222 | 203100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 18 | 20240222 | 203000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 19 | 20240222 | 202900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 20 | 20240222 | 202800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 21 | 20240222 | 202700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 22 | 20240222 | 202600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 23 | 20240222 | 202500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 24 | 20240222 | 202400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 25 | 20240222 | 202300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 26 | 20240222 | 202200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 27 | 20240222 | 202100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 28 | 20240222 | 202000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 29 | 20240222 | 201900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 30 | 20240222 | 201800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 31 | 20240222 | 201700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 32 | 20240222 | 201600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 11956 |
| 33 | 20240222 | 201500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 34 | 20240222 | 201400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 35 | 20240222 | 201300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 36 | 20240222 | 201200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 37 | 20240222 | 201100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 38 | 20240222 | 201000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 39 | 20240222 | 200900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 40 | 20240222 | 200800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 41 | 20240222 | 200700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 42 | 20240222 | 200600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 43 | 20240222 | 200500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 44 | 20240222 | 200400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 45 | 20240222 | 200300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 46 | 20240222 | 200200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 47 | 20240222 | 200100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 48 | 20240222 | 200000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 49 | 20240222 | 195900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 50 | 20240222 | 195800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 51 | 20240222 | 195700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 52 | 20240222 | 195600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 53 | 20240222 | 195500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 54 | 20240222 | 195400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 55 | 20240222 | 195300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 56 | 20240222 | 195200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 57 | 20240222 | 195100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 58 | 20240222 | 195000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 59 | 20240222 | 194900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 60 | 20240222 | 194800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 61 | 20240222 | 194700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 62 | 20240222 | 194600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 11956 |
| 63 | 20240222 | 194500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 64 | 20240222 | 194400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 65 | 20240222 | 194300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 66 | 20240222 | 194200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 67 | 20240222 | 194100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 68 | 20240222 | 194000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 69 | 20240222 | 193900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 70 | 20240222 | 193800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 71 | 20240222 | 193700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 72 | 20240222 | 193600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 73 | 20240222 | 193500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 74 | 20240222 | 193400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 75 | 20240222 | 193300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 76 | 20240222 | 193200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 77 | 20240222 | 193100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 78 | 20240222 | 193000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 79 | 20240222 | 192900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 80 | 20240222 | 192800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 81 | 20240222 | 192700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 82 | 20240222 | 192600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 83 | 20240222 | 192500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 84 | 20240222 | 192400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 85 | 20240222 | 192300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 86 | 20240222 | 192200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 87 | 20240222 | 192100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 88 | 20240222 | 192000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 89 | 20240222 | 191900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 90 | 20240222 | 191800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 91 | 20240222 | 191700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 92 | 20240222 | 191600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 11956 |
| 93 | 20240222 | 191500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 94 | 20240222 | 191400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 95 | 20240222 | 191300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 96 | 20240222 | 191200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 97 | 20240222 | 191100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 98 | 20240222 | 191000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 99 | 20240222 | 190900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 100 | 20240222 | 190800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 101 | 20240222 | 190700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 102 | 20240222 | 190600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 103 | 20240222 | 190500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 104 | 20240222 | 190400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 105 | 20240222 | 190300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 106 | 20240222 | 190200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 107 | 20240222 | 190100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 108 | 20240222 | 190000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 109 | 20240222 | 185900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 110 | 20240222 | 185800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 111 | 20240222 | 185700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 112 | 20240222 | 185600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 113 | 20240222 | 185500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 114 | 20240222 | 185400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 115 | 20240222 | 185300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 116 | 20240222 | 185200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 117 | 20240222 | 185100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 118 | 20240222 | 185000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 119 | 20240222 | 184900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 120 | 20240222 | 184800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 121 | 20240222 | 184700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 122 | 20240222 | 184600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 11956 |
| 123 | 20240222 | 184500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 124 | 20240222 | 184400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 125 | 20240222 | 184300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 126 | 20240222 | 184200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 127 | 20240222 | 184100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 128 | 20240222 | 184000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 129 | 20240222 | 183900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 130 | 20240222 | 183800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 131 | 20240222 | 183700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 132 | 20240222 | 183600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 133 | 20240222 | 183500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 134 | 20240222 | 183400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 135 | 20240222 | 183300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 136 | 20240222 | 183200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 137 | 20240222 | 183100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 138 | 20240222 | 183000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 139 | 20240222 | 182900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 140 | 20240222 | 182800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 141 | 20240222 | 182700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 142 | 20240222 | 182600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 143 | 20240222 | 182500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 144 | 20240222 | 182400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 145 | 20240222 | 182300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 146 | 20240222 | 182200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 147 | 20240222 | 182100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 148 | 20240222 | 182000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 149 | 20240222 | 181900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 150 | 20240222 | 181800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 151 | 20240222 | 181700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 152 | 20240222 | 181600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 11956 |
| 153 | 20240222 | 181500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 154 | 20240222 | 181400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 155 | 20240222 | 181300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 156 | 20240222 | 181200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 157 | 20240222 | 181100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 158 | 20240222 | 181000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 159 | 20240222 | 180900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 160 | 20240222 | 180800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 161 | 20240222 | 180700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 162 | 20240222 | 180600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 163 | 20240222 | 180500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 164 | 20240222 | 180400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 165 | 20240222 | 180300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 166 | 20240222 | 180200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 167 | 20240222 | 180100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 168 | 20240222 | 180000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 169 | 20240222 | 175900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 170 | 20240222 | 175800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 171 | 20240222 | 175700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 172 | 20240222 | 175600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 173 | 20240222 | 175500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 174 | 20240222 | 175400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 175 | 20240222 | 175300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 176 | 20240222 | 175200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 177 | 20240222 | 175100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 178 | 20240222 | 175000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 179 | 20240222 | 174900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 180 | 20240222 | 174800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 181 | 20240222 | 174700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 182 | 20240222 | 174600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 11956 |
| 183 | 20240222 | 174500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 184 | 20240222 | 174400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 185 | 20240222 | 174300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 186 | 20240222 | 174200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 187 | 20240222 | 174100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 188 | 20240222 | 174000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 189 | 20240222 | 173900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 190 | 20240222 | 173800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 191 | 20240222 | 173700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 192 | 20240222 | 173600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 193 | 20240222 | 173500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 194 | 20240222 | 173400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 195 | 20240222 | 173300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 196 | 20240222 | 173200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 197 | 20240222 | 173100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 198 | 20240222 | 173000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 199 | 20240222 | 172900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 200 | 20240222 | 172800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 201 | 20240222 | 172700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 202 | 20240222 | 172600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 203 | 20240222 | 172500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 204 | 20240222 | 172400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 205 | 20240222 | 172300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 206 | 20240222 | 172200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 207 | 20240222 | 172100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 208 | 20240222 | 172000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 209 | 20240222 | 171900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 210 | 20240222 | 171800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 211 | 20240222 | 171700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 212 | 20240222 | 171600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 11956 |
| 213 | 20240222 | 171500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 214 | 20240222 | 171400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 215 | 20240222 | 171300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 216 | 20240222 | 171200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 217 | 20240222 | 171100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 218 | 20240222 | 171000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 219 | 20240222 | 170900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 220 | 20240222 | 170800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 221 | 20240222 | 170700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 222 | 20240222 | 170600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 223 | 20240222 | 170500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 224 | 20240222 | 170400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 225 | 20240222 | 170300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 226 | 20240222 | 170200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 227 | 20240222 | 170100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 228 | 20240222 | 170000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 229 | 20240222 | 165900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 230 | 20240222 | 165800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 231 | 20240222 | 165700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 232 | 20240222 | 165600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 233 | 20240222 | 165500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 234 | 20240222 | 165400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 235 | 20240222 | 165300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 236 | 20240222 | 165200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 237 | 20240222 | 165100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 238 | 20240222 | 165000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 239 | 20240222 | 164900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 240 | 20240222 | 164800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 241 | 20240222 | 164700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 242 | 20240222 | 164600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 11956 |
| 243 | 20240222 | 164500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 244 | 20240222 | 164400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 245 | 20240222 | 164300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 246 | 20240222 | 164200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 247 | 20240222 | 164100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 248 | 20240222 | 164000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 249 | 20240222 | 163900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 250 | 20240222 | 163800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 251 | 20240222 | 163700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 252 | 20240222 | 163600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 253 | 20240222 | 163500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 254 | 20240222 | 163400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 255 | 20240222 | 163300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 256 | 20240222 | 163200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 257 | 20240222 | 163100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 258 | 20240222 | 163000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 259 | 20240222 | 162900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 260 | 20240222 | 162800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 261 | 20240222 | 162700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 262 | 20240222 | 162600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 263 | 20240222 | 162500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 264 | 20240222 | 162400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 265 | 20240222 | 162300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 266 | 20240222 | 162200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 267 | 20240222 | 162100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 268 | 20240222 | 162000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 269 | 20240222 | 161900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 270 | 20240222 | 161800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 271 | 20240222 | 161700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 272 | 20240222 | 161600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 11956 |
| 273 | 20240222 | 161500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 274 | 20240222 | 161400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 275 | 20240222 | 161300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 276 | 20240222 | 161200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 277 | 20240222 | 161100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 278 | 20240222 | 161000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 279 | 20240222 | 160900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 280 | 20240222 | 160800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 281 | 20240222 | 160700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 282 | 20240222 | 160600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 283 | 20240222 | 160500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 284 | 20240222 | 160400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 285 | 20240222 | 160300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 286 | 20240222 | 160200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 287 | 20240222 | 160100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 288 | 20240222 | 160000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 289 | 20240222 | 155900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 290 | 20240222 | 155800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 291 | 20240222 | 155700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 292 | 20240222 | 155600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 293 | 20240222 | 155500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 294 | 20240222 | 155400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 295 | 20240222 | 155300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 296 | 20240222 | 155200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 297 | 20240222 | 155100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 298 | 20240222 | 155000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 299 | 20240222 | 154900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 300 | 20240222 | 154800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 301 | 20240222 | 154700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 302 | 20240222 | 154600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 11956 |
| 303 | 20240222 | 154500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 304 | 20240222 | 154400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 305 | 20240222 | 154300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 306 | 20240222 | 154200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 307 | 20240222 | 154100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 308 | 20240222 | 154000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 309 | 20240222 | 153900 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 310 | 20240222 | 153800 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 311 | 20240222 | 153700 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 312 | 20240222 | 153600 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 313 | 20240222 | 153500 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 314 | 20240222 | 153400 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 315 | 20240222 | 153300 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 316 | 20240222 | 153200 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 317 | 20240222 | 153100 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 0 |
| 318 | 20240222 | 153000 | 109077400500 | 249500 | 249500 | 249500 | 249500 | 11956 |
| 319 | 20240222 | 152900 | 106094378500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 320 | 20240222 | 152800 | 106094378500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 321 | 20240222 | 152700 | 106094378500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 322 | 20240222 | 152600 | 106094378500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 323 | 20240222 | 152500 | 106094378500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 324 | 20240222 | 152400 | 106094378500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 325 | 20240222 | 152300 | 106094378500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 326 | 20240222 | 152200 | 106094378500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 327 | 20240222 | 152100 | 106094378500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 328 | 20240222 | 152000 | 106094378500 | 249000 | 249000 | 249000 | 249000 | 0 |
| 329 | 20240222 | 151900 | 106094378500 | 249000 | 249500 | 249500 | 249000 | 2196 |
| 330 | 20240222 | 151800 | 105547013000 | 249500 | 249000 | 249500 | 249000 | 2609 |
| 331 | 20240222 | 151700 | 104896310000 | 249500 | 248500 | 250000 | 248500 | 7870 |
| 332 | 20240222 | 151600 | 102934595500 | 248500 | 248500 | 249000 | 248000 | 2802 |
| 333 | 20240222 | 151500 | 102238236500 | 248000 | 247500 | 248500 | 247500 | 2812 |
| 334 | 20240222 | 151400 | 101540788500 | 247500 | 247500 | 248000 | 247000 | 3070 |
| 335 | 20240222 | 151300 | 100780828000 | 247500 | 247500 | 248000 | 247000 | 974 |
| 336 | 20240222 | 151200 | 100539974000 | 247500 | 247500 | 248000 | 247000 | 1058 |
| 337 | 20240222 | 151100 | 100278143000 | 247500 | 247000 | 247500 | 247000 | 1979 |
| 338 | 20240222 | 151000 | 99788966500 | 247000 | 247500 | 247500 | 247000 | 1011 |
| 339 | 20240222 | 150900 | 99538985000 | 247500 | 247000 | 247500 | 247000 | 382 |
| 340 | 20240222 | 150800 | 99444508000 | 247000 | 247500 | 248000 | 247000 | 1983 |
| 341 | 20240222 | 150700 | 98954128000 | 247500 | 246500 | 247500 | 246500 | 3961 |
| 342 | 20240222 | 150600 | 97975334500 | 247000 | 247000 | 247000 | 246500 | 646 |
| 343 | 20240222 | 150500 | 97816031000 | 246500 | 246500 | 247000 | 246500 | 1283 |
| 344 | 20240222 | 150400 | 97499718500 | 246500 | 246500 | 247000 | 246500 | 1448 |
| 345 | 20240222 | 150300 | 97142497500 | 246500 | 247000 | 247000 | 246500 | 2042 |
| 346 | 20240222 | 150200 | 96639020500 | 247000 | 246500 | 247000 | 246500 | 870 |
| 347 | 20240222 | 150100 | 96424450000 | 246500 | 247000 | 247000 | 246500 | 1399 |
| 348 | 20240222 | 150000 | 96079236000 | 247000 | 247500 | 247500 | 247000 | 2602 |
| 349 | 20240222 | 145900 | 95436442500 | 247000 | 247000 | 247500 | 247000 | 1022 |
| 350 | 20240222 | 145800 | 95183950000 | 247000 | 247000 | 247500 | 247000 | 2047 |
| 351 | 20240222 | 145700 | 94678201500 | 247500 | 246500 | 247500 | 246500 | 3253 |
| 352 | 20240222 | 145600 | 93874863500 | 246500 | 247000 | 247000 | 246500 | 341 |
| 353 | 20240222 | 145500 | 93790666500 | 247000 | 246500 | 247000 | 246500 | 278 |
| 354 | 20240222 | 145400 | 93722052000 | 246500 | 246500 | 247000 | 246500 | 464 |
| 355 | 20240222 | 145300 | 93607611500 | 247000 | 247000 | 247500 | 246500 | 2235 |
| 356 | 20240222 | 145200 | 93055845500 | 247500 | 247500 | 247500 | 247000 | 1761 |
| 357 | 20240222 | 145100 | 92620824000 | 247000 | 247500 | 247500 | 247000 | 498 |
| 358 | 20240222 | 145000 | 92497720500 | 247000 | 248000 | 248000 | 247000 | 1607 |
| 359 | 20240222 | 144900 | 92099812500 | 248000 | 248000 | 248000 | 247500 | 413 |
| 360 | 20240222 | 144800 | 91997562000 | 247500 | 247500 | 248000 | 247500 | 596 |
| 361 | 20240222 | 144700 | 91849950500 | 247500 | 247500 | 248000 | 247500 | 1292 |
| 362 | 20240222 | 144600 | 91530132000 | 247500 | 247000 | 248000 | 247000 | 2921 |
| 363 | 20240222 | 144500 | 90807489500 | 247000 | 247500 | 247500 | 247000 | 661 |
| 364 | 20240222 | 144400 | 90644018500 | 247000 | 247500 | 247500 | 247000 | 355 |
| 365 | 20240222 | 144300 | 90556272000 | 247500 | 247000 | 247500 | 247000 | 317 |
| 366 | 20240222 | 144200 | 90477883000 | 247000 | 247500 | 247500 | 247000 | 439 |
| 367 | 20240222 | 144100 | 90369400000 | 247000 | 247000 | 247500 | 247000 | 1021 |
| 368 | 20240222 | 144000 | 90117157000 | 247000 | 247500 | 247500 | 247000 | 567 |
| 369 | 20240222 | 143900 | 89977039500 | 247500 | 247500 | 247500 | 247000 | 449 |
| 370 | 20240222 | 143800 | 89866013000 | 247000 | 247000 | 247500 | 247000 | 410 |
| 371 | 20240222 | 143700 | 89764625500 | 247500 | 247500 | 247500 | 247000 | 211 |
| 372 | 20240222 | 143600 | 89712435500 | 247500 | 247500 | 247500 | 247000 | 250 |
| 373 | 20240222 | 143500 | 89650589500 | 247000 | 247000 | 247500 | 247000 | 268 |
| 374 | 20240222 | 143400 | 89584331000 | 247000 | 247000 | 247500 | 247000 | 391 |
| 375 | 20240222 | 143300 | 89487715000 | 247000 | 246500 | 247500 | 246500 | 530 |
| 376 | 20240222 | 143200 | 89356819500 | 246500 | 247000 | 247000 | 246500 | 1513 |
| 377 | 20240222 | 143100 | 88983499000 | 247000 | 247000 | 247500 | 246500 | 1919 |
| 378 | 20240222 | 143000 | 88509508000 | 247000 | 247000 | 247500 | 247000 | 399 |
| 379 | 20240222 | 142900 | 88410894000 | 247500 | 247500 | 247500 | 247000 | 541 |
| 380 | 20240222 | 142800 | 88277003000 | 247500 | 247500 | 248000 | 247500 | 420 |
| 381 | 20240222 | 142700 | 88173010000 | 248000 | 247500 | 248000 | 247500 | 862 |
| 382 | 20240222 | 142600 | 87959411500 | 248000 | 248000 | 248000 | 247500 | 410 |
| 383 | 20240222 | 142500 | 87857832000 | 247500 | 248000 | 248000 | 247500 | 589 |
| 384 | 20240222 | 142400 | 87711978500 | 247500 | 248000 | 248000 | 247500 | 1089 |
| 385 | 20240222 | 142300 | 87442376500 | 247500 | 248500 | 248500 | 247500 | 4281 |
| 386 | 20240222 | 142200 | 86380691000 | 248500 | 248500 | 248500 | 248000 | 274 |
| 387 | 20240222 | 142100 | 86312634000 | 248500 | 249000 | 249000 | 248000 | 798 |
| 388 | 20240222 | 142000 | 86114320500 | 249000 | 248500 | 249000 | 248500 | 770 |
| 389 | 20240222 | 141900 | 85922898000 | 248500 | 248500 | 249000 | 248000 | 1452 |
| 390 | 20240222 | 141800 | 85562121000 | 248000 | 248500 | 248500 | 248000 | 176 |
| 391 | 20240222 | 141700 | 85518407500 | 248500 | 248500 | 248500 | 248000 | 881 |
| 392 | 20240222 | 141600 | 85299735000 | 248500 | 248000 | 248500 | 248000 | 394 |
| 393 | 20240222 | 141500 | 85201852000 | 248500 | 248500 | 248500 | 248000 | 877 |
| 394 | 20240222 | 141400 | 84983933500 | 248000 | 248500 | 249000 | 248000 | 2028 |
| 395 | 20240222 | 141300 | 84479945000 | 248500 | 246500 | 248500 | 246000 | 8594 |
| 396 | 20240222 | 141200 | 82356990500 | 246500 | 246000 | 247000 | 246000 | 5821 |
| 397 | 20240222 | 141100 | 80923860000 | 246000 | 247500 | 247500 | 246000 | 8309 |
| 398 | 20240222 | 141000 | 78873843000 | 247000 | 247500 | 247500 | 247000 | 1121 |
| 399 | 20240222 | 140900 | 78596869000 | 247500 | 247500 | 248000 | 247500 | 5015 |
| 400 | 20240222 | 140800 | 77355387000 | 247500 | 248000 | 248500 | 247500 | 8996 |
| 401 | 20240222 | 140700 | 75125535000 | 248500 | 248000 | 248500 | 248000 | 3279 |
| 402 | 20240222 | 140600 | 74311996500 | 248500 | 248500 | 249000 | 248000 | 1556 |
| 403 | 20240222 | 140500 | 73925664500 | 248500 | 248500 | 249000 | 248000 | 1744 |
| 404 | 20240222 | 140400 | 73492292000 | 248500 | 249000 | 249000 | 248500 | 893 |
| 405 | 20240222 | 140300 | 73270292000 | 248500 | 249000 | 249000 | 248500 | 407 |
| 406 | 20240222 | 140200 | 73169094500 | 248500 | 248500 | 249000 | 248500 | 135 |
| 407 | 20240222 | 140100 | 73135518500 | 249000 | 249000 | 249500 | 248500 | 747 |
| 408 | 20240222 | 140000 | 72949591500 | 249500 | 248500 | 249500 | 248500 | 727 |
| 409 | 20240222 | 135900 | 72768619000 | 249000 | 249000 | 249000 | 248500 | 3440 |
| 410 | 20240222 | 135800 | 71913349500 | 249000 | 249000 | 249000 | 248500 | 1790 |
| 411 | 20240222 | 135700 | 71468340500 | 249000 | 248500 | 249000 | 248500 | 580 |
| 412 | 20240222 | 135600 | 71324086000 | 249000 | 249000 | 249500 | 248500 | 690 |
| 413 | 20240222 | 135500 | 71152362500 | 248500 | 249000 | 249500 | 248500 | 1375 |
| 414 | 20240222 | 135400 | 70810005500 | 249000 | 249000 | 249500 | 249000 | 606 |
| 415 | 20240222 | 135300 | 70659056500 | 249000 | 249000 | 249500 | 249000 | 247 |
| 416 | 20240222 | 135200 | 70597522000 | 249000 | 249500 | 249500 | 249000 | 171 |
| 417 | 20240222 | 135100 | 70554876500 | 249500 | 249500 | 249500 | 249000 | 987 |
| 418 | 20240222 | 135000 | 70308631500 | 249000 | 249000 | 249500 | 249000 | 378 |
| 419 | 20240222 | 134900 | 70214472000 | 249000 | 249000 | 249000 | 248500 | 463 |
| 420 | 20240222 | 134800 | 70099253500 | 249000 | 249000 | 249000 | 248500 | 663 |
| 421 | 20240222 | 134700 | 69934283500 | 249000 | 249500 | 249500 | 248500 | 498 |
| 422 | 20240222 | 134600 | 69810267000 | 249500 | 249500 | 249500 | 248500 | 1030 |
| 423 | 20240222 | 134500 | 69553760000 | 249500 | 249000 | 249500 | 249000 | 407 |
| 424 | 20240222 | 134400 | 69452379500 | 249000 | 249000 | 249500 | 249000 | 286 |
| 425 | 20240222 | 134300 | 69381121000 | 249000 | 249500 | 249500 | 249000 | 480 |
| 426 | 20240222 | 134200 | 69261552000 | 249000 | 249500 | 249500 | 248500 | 3876 |
| 427 | 20240222 | 134100 | 68296530500 | 249000 | 249500 | 249500 | 249000 | 486 |
| 428 | 20240222 | 134000 | 68175290000 | 249000 | 249500 | 249500 | 249000 | 154 |
| 429 | 20240222 | 133900 | 68136877000 | 249000 | 249500 | 249500 | 249000 | 308 |
| 430 | 20240222 | 133800 | 68060090500 | 249500 | 249500 | 249500 | 249000 | 1281 |
| 431 | 20240222 | 133700 | 67740486000 | 249500 | 249000 | 249500 | 249000 | 106 |
| 432 | 20240222 | 133600 | 67714050000 | 249000 | 249500 | 249500 | 249000 | 259 |
| 433 | 20240222 | 133500 | 67649465000 | 249500 | 249500 | 250000 | 249000 | 191 |
| 434 | 20240222 | 133400 | 67601823500 | 249500 | 249500 | 250000 | 249500 | 181 |
| 435 | 20240222 | 133300 | 67556649500 | 249500 | 249500 | 249500 | 249000 | 233 |
| 436 | 20240222 | 133200 | 67498516500 | 249500 | 250000 | 250000 | 249000 | 164 |
| 437 | 20240222 | 133100 | 67457589500 | 249500 | 250000 | 250000 | 249500 | 470 |
| 438 | 20240222 | 133000 | 67340251000 | 250000 | 250000 | 250000 | 249500 | 583 |
| 439 | 20240222 | 132900 | 67194749500 | 249500 | 249500 | 250000 | 249500 | 322 |
| 440 | 20240222 | 132800 | 67114371000 | 249500 | 249500 | 250000 | 249500 | 311 |
| 441 | 20240222 | 132700 | 67036764000 | 249500 | 249500 | 250000 | 249500 | 290 |
| 442 | 20240222 | 132600 | 66964375500 | 249500 | 249500 | 249500 | 249000 | 1230 |
| 443 | 20240222 | 132500 | 66657495000 | 249500 | 249500 | 249500 | 249000 | 263 |
| 444 | 20240222 | 132400 | 66591940000 | 249000 | 249000 | 249500 | 249000 | 205 |
| 445 | 20240222 | 132300 | 66540848000 | 249000 | 249500 | 249500 | 249000 | 127 |
| 446 | 20240222 | 132200 | 66509169000 | 249500 | 249000 | 249500 | 249000 | 167 |
| 447 | 20240222 | 132100 | 66467551500 | 249000 | 249000 | 249500 | 249000 | 222 |
| 448 | 20240222 | 132000 | 66412230000 | 249000 | 249500 | 249500 | 249000 | 138 |
| 449 | 20240222 | 131900 | 66377827500 | 249000 | 249500 | 249500 | 249000 | 160 |
| 450 | 20240222 | 131800 | 66337949500 | 249000 | 249500 | 249500 | 249000 | 388 |
| 451 | 20240222 | 131700 | 66241190000 | 249500 | 249500 | 250000 | 249500 | 482 |
| 452 | 20240222 | 131600 | 66120913000 | 249500 | 249500 | 250000 | 249500 | 244 |
| 453 | 20240222 | 131500 | 66059953500 | 249500 | 249500 | 250000 | 249500 | 282 |
| 454 | 20240222 | 131400 | 65989512500 | 250000 | 250000 | 250000 | 249500 | 237 |
| 455 | 20240222 | 131300 | 65930349500 | 249500 | 249500 | 249500 | 249000 | 1844 |
| 456 | 20240222 | 131200 | 65470331500 | 249000 | 249500 | 249500 | 249000 | 351 |
| 457 | 20240222 | 131100 | 65382892000 | 249500 | 249000 | 249500 | 249000 | 284 |
| 458 | 20240222 | 131000 | 65312142500 | 249000 | 249500 | 249500 | 249000 | 2255 |
| 459 | 20240222 | 130900 | 64750614500 | 249000 | 249000 | 249500 | 249000 | 226 |
| 460 | 20240222 | 130800 | 64694280500 | 249000 | 249000 | 249500 | 249000 | 161 |
| 461 | 20240222 | 130700 | 64654154000 | 249000 | 249500 | 249500 | 249000 | 139 |
| 462 | 20240222 | 130600 | 64619500000 | 249500 | 249500 | 249500 | 249000 | 205 |
| 463 | 20240222 | 130500 | 64568386000 | 249500 | 249500 | 249500 | 249000 | 183 |
| 464 | 20240222 | 130400 | 64522733000 | 249500 | 249500 | 249500 | 249000 | 469 |
| 465 | 20240222 | 130300 | 64405803000 | 249500 | 249000 | 249500 | 248500 | 517 |
| 466 | 20240222 | 130200 | 64277057500 | 248500 | 249000 | 249500 | 248500 | 1642 |
| 467 | 20240222 | 130100 | 63868127000 | 249000 | 249000 | 249500 | 249000 | 214 |
| 468 | 20240222 | 130000 | 63814789000 | 249500 | 249500 | 249500 | 249000 | 447 |
| 469 | 20240222 | 125900 | 63703331000 | 249000 | 249000 | 249000 | 248500 | 716 |
| 470 | 20240222 | 125800 | 63525065000 | 249000 | 249000 | 249000 | 248500 | 916 |
| 471 | 20240222 | 125700 | 63297075000 | 248500 | 249000 | 249500 | 248500 | 789 |
| 472 | 20240222 | 125600 | 63100614000 | 249000 | 248500 | 249500 | 248500 | 1350 |
| 473 | 20240222 | 125500 | 62764545000 | 248500 | 249500 | 249500 | 248500 | 2172 |
| 474 | 20240222 | 125400 | 62223781000 | 248500 | 250000 | 250000 | 248500 | 11812 |
| 475 | 20240222 | 125300 | 59281797500 | 250000 | 250000 | 250000 | 249500 | 276 |
| 476 | 20240222 | 125200 | 59212883500 | 249500 | 250000 | 250000 | 249500 | 357 |
| 477 | 20240222 | 125100 | 59123640500 | 250000 | 249500 | 250000 | 249500 | 265 |
| 478 | 20240222 | 125000 | 59057444000 | 249500 | 250000 | 250000 | 249500 | 273 |
| 479 | 20240222 | 124900 | 58989254500 | 250000 | 250000 | 250000 | 249500 | 284 |
| 480 | 20240222 | 124800 | 58918304500 | 250000 | 250000 | 250500 | 249500 | 187 |
| 481 | 20240222 | 124700 | 58871527000 | 250000 | 250000 | 250500 | 249500 | 422 |
| 482 | 20240222 | 124600 | 58766005000 | 250000 | 250000 | 250500 | 250000 | 214 |
| 483 | 20240222 | 124500 | 58712464500 | 250500 | 250000 | 250500 | 249500 | 318 |
| 484 | 20240222 | 124400 | 58632967500 | 250000 | 250500 | 250500 | 249500 | 481 |
| 485 | 20240222 | 124300 | 58512726000 | 250500 | 250000 | 250500 | 250000 | 170 |
| 486 | 20240222 | 124200 | 58470176000 | 250000 | 250000 | 250500 | 250000 | 319 |
| 487 | 20240222 | 124100 | 58390333000 | 250000 | 250000 | 250500 | 249500 | 266 |
| 488 | 20240222 | 124000 | 58323846000 | 250000 | 250000 | 250000 | 249500 | 711 |
| 489 | 20240222 | 123900 | 58146366500 | 250000 | 250000 | 250000 | 249500 | 243 |
| 490 | 20240222 | 123800 | 58085650000 | 250000 | 250500 | 250500 | 249500 | 516 |
| 491 | 20240222 | 123700 | 57956633500 | 250000 | 249500 | 250500 | 249500 | 247 |
| 492 | 20240222 | 123600 | 57894882500 | 249500 | 249500 | 250000 | 249500 | 942 |
| 493 | 20240222 | 123500 | 57659504500 | 249500 | 250000 | 250000 | 249500 | 625 |
| 494 | 20240222 | 123400 | 57503399000 | 250000 | 249500 | 250000 | 249500 | 264 |
| 495 | 20240222 | 123300 | 57437459500 | 250000 | 249500 | 250000 | 249500 | 237 |
| 496 | 20240222 | 123200 | 57378277500 | 249500 | 250000 | 250000 | 249500 | 253 |
| 497 | 20240222 | 123100 | 57315120500 | 249500 | 250000 | 250000 | 249500 | 400 |
| 498 | 20240222 | 123000 | 57215155500 | 250000 | 250000 | 250500 | 249500 | 2318 |
| 499 | 20240222 | 122900 | 56635670500 | 250500 | 250000 | 250500 | 250000 | 346 |
| 500 | 20240222 | 122800 | 56549118500 | 250500 | 250000 | 250500 | 250000 | 453 |
| 501 | 20240222 | 122700 | 56435835000 | 250500 | 250500 | 250500 | 250000 | 447 |
| 502 | 20240222 | 122600 | 56324002500 | 250500 | 250500 | 250500 | 250000 | 289 |
| 503 | 20240222 | 122500 | 56251653000 | 250500 | 250000 | 250500 | 250000 | 459 |
| 504 | 20240222 | 122400 | 56136840500 | 250500 | 250000 | 250500 | 250000 | 205 |
| 505 | 20240222 | 122300 | 56085535500 | 250000 | 250500 | 250500 | 250000 | 215 |
| 506 | 20240222 | 122200 | 56031691000 | 250500 | 250500 | 250500 | 250000 | 425 |
| 507 | 20240222 | 122100 | 55925274000 | 250000 | 250000 | 250500 | 250000 | 315 |
| 508 | 20240222 | 122000 | 55846454000 | 250000 | 250000 | 250500 | 250000 | 352 |
| 509 | 20240222 | 121900 | 55758356000 | 250000 | 250000 | 250500 | 250000 | 150 |
| 510 | 20240222 | 121800 | 55720813500 | 250000 | 251000 | 251000 | 250000 | 205 |
| 511 | 20240222 | 121700 | 55669445000 | 250000 | 251000 | 251000 | 250000 | 552 |
| 512 | 20240222 | 121600 | 55531140000 | 251000 | 251000 | 251000 | 250500 | 715 |
| 513 | 20240222 | 121500 | 55351897000 | 250500 | 250500 | 251000 | 250500 | 1045 |
| 514 | 20240222 | 121400 | 55090031500 | 250500 | 251000 | 251000 | 250500 | 229 |
| 515 | 20240222 | 121300 | 55032575000 | 251000 | 251000 | 251000 | 250500 | 177 |
| 516 | 20240222 | 121200 | 54988175500 | 250500 | 251000 | 251000 | 250500 | 261 |
| 517 | 20240222 | 121100 | 54922688000 | 250500 | 251000 | 251000 | 250500 | 445 |
| 518 | 20240222 | 121000 | 54811163500 | 250500 | 250500 | 251000 | 250500 | 188 |
| 519 | 20240222 | 120900 | 54764026500 | 250500 | 251000 | 251000 | 250500 | 557 |
| 520 | 20240222 | 120800 | 54624442500 | 250500 | 251000 | 251000 | 250500 | 317 |
| 521 | 20240222 | 120700 | 54544886500 | 250500 | 251000 | 251000 | 250500 | 285 |
| 522 | 20240222 | 120600 | 54473378000 | 251000 | 250500 | 251000 | 250500 | 642 |
| 523 | 20240222 | 120500 | 54312508000 | 250500 | 250500 | 250500 | 250000 | 304 |
| 524 | 20240222 | 120400 | 54236356500 | 250500 | 250500 | 250500 | 250000 | 604 |
| 525 | 20240222 | 120300 | 54085086000 | 250500 | 250000 | 250500 | 250000 | 144 |
| 526 | 20240222 | 120200 | 54049028500 | 250500 | 249500 | 250500 | 249500 | 1646 |
| 527 | 20240222 | 120100 | 53637526500 | 250000 | 249500 | 250000 | 249500 | 251 |
| 528 | 20240222 | 120000 | 53574797500 | 250000 | 250000 | 250000 | 249500 | 170 |
| 529 | 20240222 | 115900 | 53532332500 | 250000 | 250000 | 250000 | 249500 | 215 |
| 530 | 20240222 | 115800 | 53478594500 | 250000 | 250000 | 250000 | 249500 | 423 |
| 531 | 20240222 | 115700 | 53372882000 | 249500 | 249500 | 250000 | 249500 | 376 |
| 532 | 20240222 | 115600 | 53278966000 | 249500 | 249500 | 250000 | 249500 | 176 |
| 533 | 20240222 | 115500 | 53235020500 | 249500 | 249500 | 250000 | 249500 | 201 |
| 534 | 20240222 | 115400 | 53184829000 | 250000 | 249500 | 250000 | 249500 | 80 |
| 535 | 20240222 | 115300 | 53164837500 | 250000 | 250000 | 250000 | 249500 | 147 |
| 536 | 20240222 | 115200 | 53128130500 | 250000 | 249500 | 250000 | 249500 | 124 |
| 537 | 20240222 | 115100 | 53097159500 | 249500 | 249500 | 250000 | 249500 | 204 |
| 538 | 20240222 | 115000 | 53046233000 | 249500 | 249500 | 250000 | 249500 | 329 |
| 539 | 20240222 | 114900 | 52964078000 | 250000 | 250000 | 250000 | 249500 | 312 |
| 540 | 20240222 | 114800 | 52886159000 | 250000 | 250000 | 250000 | 249500 | 876 |
| 541 | 20240222 | 114700 | 52667528500 | 250000 | 250000 | 250000 | 249500 | 202 |
| 542 | 20240222 | 114600 | 52617038500 | 250000 | 249500 | 250000 | 249500 | 226 |
| 543 | 20240222 | 114500 | 52560558500 | 250000 | 250000 | 250000 | 249500 | 329 |
| 544 | 20240222 | 114400 | 52478346500 | 250000 | 249500 | 250000 | 249500 | 108 |
| 545 | 20240222 | 114300 | 52451370000 | 250000 | 250000 | 250000 | 249500 | 624 |
| 546 | 20240222 | 114200 | 52295420000 | 250000 | 250000 | 250000 | 249500 | 126 |
| 547 | 20240222 | 114100 | 52263944000 | 249500 | 250000 | 250000 | 249500 | 141 |
| 548 | 20240222 | 114000 | 52228697000 | 250000 | 249500 | 250000 | 249500 | 214 |
| 549 | 20240222 | 113900 | 52175263500 | 249500 | 250000 | 250000 | 249500 | 238 |
| 550 | 20240222 | 113800 | 52115834500 | 249500 | 249500 | 250000 | 249500 | 103 |
| 551 | 20240222 | 113700 | 52090097500 | 250000 | 250000 | 250000 | 249500 | 211 |
| 552 | 20240222 | 113600 | 52037376500 | 249500 | 249500 | 250000 | 249500 | 163 |
| 553 | 20240222 | 113500 | 51996668500 | 249500 | 250000 | 250000 | 249500 | 467 |
| 554 | 20240222 | 113400 | 51879962000 | 249500 | 249500 | 250000 | 249500 | 206 |
| 555 | 20240222 | 113300 | 51828507500 | 250000 | 250000 | 250500 | 250000 | 239 |
| 556 | 20240222 | 113200 | 51768742000 | 250000 | 249500 | 250500 | 249500 | 588 |
| 557 | 20240222 | 113100 | 51621744000 | 249500 | 250000 | 250000 | 249500 | 318 |
| 558 | 20240222 | 113000 | 51542251000 | 250000 | 249500 | 250000 | 249500 | 470 |
| 559 | 20240222 | 112900 | 51424839500 | 249500 | 250000 | 250000 | 249500 | 481 |
| 560 | 20240222 | 112800 | 51304632000 | 249500 | 250000 | 250000 | 249500 | 232 |
| 561 | 20240222 | 112700 | 51246704000 | 249500 | 250000 | 250000 | 249500 | 192 |
| 562 | 20240222 | 112600 | 51198753000 | 250000 | 250000 | 250500 | 249500 | 1171 |
| 563 | 20240222 | 112500 | 50906007000 | 250500 | 250500 | 250500 | 250000 | 327 |
| 564 | 20240222 | 112400 | 50824218500 | 250500 | 250000 | 250500 | 250000 | 239 |
| 565 | 20240222 | 112300 | 50764411000 | 250500 | 250000 | 250500 | 250000 | 519 |
| 566 | 20240222 | 112200 | 50634548000 | 250500 | 250000 | 250500 | 250000 | 157 |
| 567 | 20240222 | 112100 | 50595266500 | 250500 | 250500 | 250500 | 250000 | 262 |
| 568 | 20240222 | 112000 | 50529696000 | 250000 | 250500 | 250500 | 250000 | 317 |
| 569 | 20240222 | 111900 | 50450354500 | 250000 | 250000 | 250500 | 250000 | 588 |
| 570 | 20240222 | 111800 | 50303313000 | 250000 | 250000 | 250500 | 250000 | 214 |
| 571 | 20240222 | 111700 | 50249765000 | 250000 | 250500 | 250500 | 250000 | 318 |
| 572 | 20240222 | 111600 | 50170227000 | 250500 | 250500 | 250500 | 250000 | 159 |
| 573 | 20240222 | 111500 | 50130421000 | 250000 | 250500 | 250500 | 250000 | 370 |
| 574 | 20240222 | 111400 | 50037778000 | 250500 | 250500 | 250500 | 250000 | 218 |
| 575 | 20240222 | 111300 | 49983192000 | 250000 | 250500 | 250500 | 250000 | 292 |
| 576 | 20240222 | 111200 | 49910092000 | 250000 | 250500 | 250500 | 250000 | 383 |
| 577 | 20240222 | 111100 | 49814178500 | 250500 | 250000 | 250500 | 250000 | 42 |
| 578 | 20240222 | 111000 | 49803670000 | 250000 | 250500 | 250500 | 250000 | 667 |
| 579 | 20240222 | 110900 | 49636668000 | 250500 | 250000 | 250500 | 250000 | 242 |
| 580 | 20240222 | 110800 | 49576162000 | 250000 | 250000 | 250500 | 250000 | 218 |
| 581 | 20240222 | 110700 | 49521621500 | 250000 | 250500 | 250500 | 250000 | 370 |
| 582 | 20240222 | 110600 | 49429050000 | 250500 | 250500 | 250500 | 250000 | 299 |
| 583 | 20240222 | 110500 | 49354197000 | 250000 | 250000 | 250500 | 249500 | 1450 |
| 584 | 20240222 | 110400 | 48991679000 | 250000 | 250000 | 250000 | 249500 | 109 |
| 585 | 20240222 | 110300 | 48964457500 | 250000 | 249500 | 250000 | 249500 | 568 |
| 586 | 20240222 | 110200 | 48822660500 | 249500 | 249500 | 250000 | 249500 | 319 |
| 587 | 20240222 | 110100 | 48743063000 | 250000 | 249500 | 250000 | 249000 | 676 |
| 588 | 20240222 | 110000 | 48574397000 | 249500 | 249500 | 250000 | 249500 | 206 |
| 589 | 20240222 | 105900 | 48522984000 | 249500 | 249500 | 250000 | 249000 | 387 |
| 590 | 20240222 | 105800 | 48426427500 | 249500 | 249500 | 250000 | 249000 | 559 |
| 591 | 20240222 | 105700 | 48286960500 | 249500 | 249500 | 250000 | 249000 | 352 |
| 592 | 20240222 | 105600 | 48199155500 | 249500 | 249500 | 249500 | 249000 | 691 |
| 593 | 20240222 | 105500 | 48026781000 | 249500 | 249500 | 250000 | 249000 | 274 |
| 594 | 20240222 | 105400 | 47958419500 | 249500 | 249500 | 249500 | 249000 | 332 |
| 595 | 20240222 | 105300 | 47875600500 | 249500 | 249500 | 249500 | 249000 | 540 |
| 596 | 20240222 | 105200 | 47740957000 | 249500 | 249500 | 249500 | 249000 | 232 |
| 597 | 20240222 | 105100 | 47683087000 | 249500 | 249000 | 249500 | 249000 | 1272 |
| 598 | 20240222 | 105000 | 47365913500 | 249000 | 249000 | 249500 | 249000 | 104 |
| 599 | 20240222 | 104900 | 47340010500 | 249500 | 249500 | 249500 | 249000 | 1700 |
| 600 | 20240222 | 104800 | 46916683000 | 249500 | 250000 | 250000 | 249000 | 873 |
| 601 | 20240222 | 104700 | 46698993000 | 249000 | 249000 | 250000 | 249000 | 2036 |
| 602 | 20240222 | 104600 | 46191089000 | 249000 | 249000 | 249500 | 248500 | 2259 |
| 603 | 20240222 | 104500 | 45628596500 | 249000 | 249000 | 249500 | 248500 | 4772 |
| 604 | 20240222 | 104400 | 44440368500 | 249000 | 249000 | 249500 | 249000 | 474 |
| 605 | 20240222 | 104300 | 44322262000 | 249500 | 249500 | 249500 | 249000 | 762 |
| 606 | 20240222 | 104200 | 44132495500 | 249500 | 249500 | 249500 | 249000 | 539 |
| 607 | 20240222 | 104100 | 43998250000 | 249500 | 249500 | 249500 | 249000 | 496 |
| 608 | 20240222 | 104000 | 43874718000 | 249500 | 249500 | 249500 | 249000 | 398 |
| 609 | 20240222 | 103900 | 43775510500 | 249000 | 249000 | 249500 | 249000 | 1019 |
| 610 | 20240222 | 103800 | 43521733500 | 249000 | 249500 | 250000 | 249000 | 3180 |
| 611 | 20240222 | 103700 | 42728539500 | 250000 | 250000 | 250000 | 249500 | 694 |
| 612 | 20240222 | 103600 | 42555228500 | 249500 | 249500 | 250000 | 249500 | 343 |
| 613 | 20240222 | 103500 | 42469538500 | 250000 | 250000 | 250500 | 249500 | 745 |
| 614 | 20240222 | 103400 | 42283318000 | 250000 | 249500 | 250000 | 249500 | 492 |
| 615 | 20240222 | 103300 | 42160412000 | 250000 | 250000 | 250500 | 249500 | 838 |
| 616 | 20240222 | 103200 | 41951048500 | 250500 | 250000 | 250500 | 249500 | 476 |
| 617 | 20240222 | 103100 | 41832066500 | 250000 | 250000 | 250000 | 249500 | 879 |
| 618 | 20240222 | 103000 | 41612329000 | 249500 | 250000 | 250000 | 249500 | 391 |
| 619 | 20240222 | 102900 | 41514645000 | 250000 | 250000 | 250500 | 250000 | 2083 |
| 620 | 20240222 | 102800 | 40993876000 | 250000 | 250500 | 250500 | 250000 | 389 |
| 621 | 20240222 | 102700 | 40896584500 | 250000 | 250500 | 250500 | 250000 | 219 |
| 622 | 20240222 | 102600 | 40841808500 | 250500 | 250000 | 250500 | 250000 | 161 |
| 623 | 20240222 | 102500 | 40801548000 | 250000 | 250000 | 250500 | 250000 | 229 |
| 624 | 20240222 | 102400 | 40744294500 | 250000 | 250000 | 250500 | 249500 | 629 |
| 625 | 20240222 | 102300 | 40587028000 | 250000 | 250000 | 250500 | 249500 | 1479 |
| 626 | 20240222 | 102200 | 40217259500 | 250500 | 250000 | 250500 | 250000 | 272 |
| 627 | 20240222 | 102100 | 40149138000 | 250000 | 250000 | 250500 | 250000 | 1254 |
| 628 | 20240222 | 102000 | 39835556000 | 250000 | 250000 | 250500 | 250000 | 115 |
| 629 | 20240222 | 101900 | 39806771000 | 250500 | 250500 | 250500 | 250000 | 368 |
| 630 | 20240222 | 101800 | 39714595000 | 250500 | 250500 | 250500 | 250000 | 627 |
| 631 | 20240222 | 101700 | 39557543000 | 250500 | 250500 | 250500 | 250000 | 880 |
| 632 | 20240222 | 101600 | 39337171000 | 250500 | 250000 | 251000 | 250000 | 592 |
| 633 | 20240222 | 101500 | 39188914000 | 250000 | 250500 | 250500 | 250000 | 1181 |
| 634 | 20240222 | 101400 | 38893419500 | 250500 | 250500 | 250500 | 250000 | 469 |
| 635 | 20240222 | 101300 | 38776078500 | 250500 | 250000 | 250500 | 250000 | 541 |
| 636 | 20240222 | 101200 | 38640760500 | 250500 | 250500 | 250500 | 250000 | 306 |
| 637 | 20240222 | 101100 | 38564116500 | 250500 | 251000 | 251000 | 250000 | 585 |
| 638 | 20240222 | 101000 | 38417611000 | 250000 | 250000 | 250500 | 250000 | 813 |
| 639 | 20240222 | 100900 | 38214021500 | 250000 | 251000 | 251000 | 250000 | 1092 |
| 640 | 20240222 | 100800 | 37940644500 | 250500 | 250500 | 250500 | 250000 | 1428 |
| 641 | 20240222 | 100700 | 37583401500 | 250000 | 250500 | 250500 | 250000 | 793 |
| 642 | 20240222 | 100600 | 37385115500 | 250000 | 250500 | 250500 | 250000 | 400 |
| 643 | 20240222 | 100500 | 37285012500 | 250500 | 250500 | 251000 | 250000 | 852 |
| 644 | 20240222 | 100400 | 37071635000 | 250500 | 250500 | 251500 | 250000 | 1813 |
| 645 | 20240222 | 100300 | 36617230500 | 251000 | 251000 | 251500 | 250500 | 1564 |
| 646 | 20240222 | 100200 | 36224451500 | 251000 | 251000 | 251500 | 250500 | 1479 |
| 647 | 20240222 | 100100 | 35853193500 | 251000 | 251000 | 251500 | 250500 | 743 |
| 648 | 20240222 | 100000 | 35666919000 | 251000 | 252000 | 252000 | 251000 | 2982 |
| 649 | 20240222 | 095900 | 34917905000 | 251500 | 251500 | 252000 | 251500 | 895 |
| 650 | 20240222 | 095800 | 34692550000 | 251500 | 252000 | 252000 | 251000 | 1294 |
| 651 | 20240222 | 095700 | 34367111000 | 251500 | 251500 | 252000 | 251500 | 781 |
| 652 | 20240222 | 095600 | 34170495500 | 251000 | 251500 | 252000 | 251000 | 1233 |
| 653 | 20240222 | 095500 | 33860425500 | 251500 | 251500 | 251500 | 251000 | 771 |
| 654 | 20240222 | 095400 | 33666595000 | 251000 | 251500 | 251500 | 251000 | 565 |
| 655 | 20240222 | 095300 | 33524538500 | 251500 | 251500 | 251500 | 251000 | 1015 |
| 656 | 20240222 | 095200 | 33269449500 | 251500 | 251500 | 252000 | 251000 | 1061 |
| 657 | 20240222 | 095100 | 33002690500 | 251000 | 251000 | 251500 | 250500 | 810 |
| 658 | 20240222 | 095000 | 32799166500 | 251000 | 251000 | 251500 | 250500 | 855 |
| 659 | 20240222 | 094900 | 32584566500 | 251000 | 251000 | 251500 | 251000 | 1662 |
| 660 | 20240222 | 094800 | 32167093500 | 251500 | 251000 | 251500 | 250500 | 1572 |
| 661 | 20240222 | 094700 | 31772209000 | 251000 | 251500 | 251500 | 250500 | 1814 |
| 662 | 20240222 | 094600 | 31316757000 | 251500 | 252000 | 252000 | 251000 | 2255 |
| 663 | 20240222 | 094500 | 30749185500 | 252000 | 252000 | 252500 | 251500 | 2660 |
| 664 | 20240222 | 094400 | 30079174500 | 252000 | 253000 | 253000 | 251500 | 3399 |
| 665 | 20240222 | 094300 | 29221545000 | 253000 | 251500 | 253000 | 251000 | 8212 |
| 666 | 20240222 | 094200 | 27151224500 | 251000 | 251500 | 251500 | 251000 | 948 |
| 667 | 20240222 | 094100 | 26913039000 | 251500 | 251000 | 251500 | 250500 | 3493 |
| 668 | 20240222 | 094000 | 26036404500 | 251000 | 250500 | 251000 | 250500 | 1213 |
| 669 | 20240222 | 093900 | 25732051500 | 251000 | 251000 | 251000 | 250500 | 910 |
| 670 | 20240222 | 093800 | 25503915500 | 250500 | 250500 | 251000 | 250000 | 2279 |
| 671 | 20240222 | 093700 | 24933529500 | 250500 | 249500 | 250500 | 249500 | 3562 |
| 672 | 20240222 | 093600 | 24042067000 | 250000 | 250000 | 250500 | 249500 | 2018 |
| 673 | 20240222 | 093500 | 23537677000 | 249500 | 249500 | 250000 | 249000 | 997 |
| 674 | 20240222 | 093400 | 23288887000 | 249000 | 249500 | 250000 | 249000 | 1630 |
| 675 | 20240222 | 093300 | 22882326000 | 249500 | 249000 | 250000 | 249000 | 1855 |
| 676 | 20240222 | 093200 | 22419656500 | 249000 | 249000 | 249500 | 249000 | 841 |
| 677 | 20240222 | 093100 | 22210166000 | 249000 | 249500 | 249500 | 249000 | 1283 |
| 678 | 20240222 | 093000 | 21890550000 | 249000 | 249500 | 249500 | 249000 | 1147 |
| 679 | 20240222 | 092900 | 21604778000 | 249000 | 250000 | 250000 | 249000 | 1971 |
| 680 | 20240222 | 092800 | 21113008500 | 250000 | 250000 | 250000 | 249500 | 1167 |
| 681 | 20240222 | 092700 | 20821515500 | 250000 | 250000 | 250500 | 249500 | 930 |
| 682 | 20240222 | 092600 | 20588988000 | 250000 | 250000 | 250500 | 249500 | 1817 |
| 683 | 20240222 | 092500 | 20134743500 | 250000 | 250500 | 250500 | 250000 | 1398 |
| 684 | 20240222 | 092400 | 19784832500 | 250000 | 250000 | 250500 | 250000 | 726 |
| 685 | 20240222 | 092300 | 19603260500 | 250000 | 250000 | 250500 | 249500 | 2018 |
| 686 | 20240222 | 092200 | 19098922000 | 249500 | 250000 | 250000 | 249500 | 413 |
| 687 | 20240222 | 092100 | 18995814000 | 249500 | 250500 | 251000 | 249500 | 1702 |
| 688 | 20240222 | 092000 | 18570260500 | 251000 | 251000 | 251000 | 250500 | 1522 |
| 689 | 20240222 | 091900 | 18188894500 | 250500 | 251000 | 251000 | 250500 | 1679 |
| 690 | 20240222 | 091800 | 17767837500 | 250500 | 250500 | 251000 | 250000 | 708 |
| 691 | 20240222 | 091700 | 17590409500 | 250000 | 250000 | 250000 | 249500 | 1543 |
| 692 | 20240222 | 091600 | 17204896000 | 249500 | 250500 | 250500 | 249500 | 3468 |
| 693 | 20240222 | 091500 | 16337574500 | 250000 | 250500 | 251500 | 250000 | 4577 |
| 694 | 20240222 | 091400 | 15189444500 | 251000 | 251000 | 251500 | 250500 | 4973 |
| 695 | 20240222 | 091300 | 13940447500 | 251000 | 251000 | 251500 | 250500 | 2900 |
| 696 | 20240222 | 091200 | 13212544500 | 251000 | 250000 | 251000 | 250000 | 3337 |
| 697 | 20240222 | 091100 | 12376450000 | 250000 | 249000 | 250000 | 249000 | 1927 |
| 698 | 20240222 | 091000 | 11895361000 | 249000 | 249500 | 250000 | 249000 | 1145 |
| 699 | 20240222 | 090900 | 11609798500 | 249500 | 249500 | 250000 | 249000 | 2185 |
| 700 | 20240222 | 090800 | 11064683000 | 249500 | 250000 | 250500 | 249500 | 1467 |
| 701 | 20240222 | 090700 | 10698075000 | 250000 | 250000 | 250500 | 249500 | 1639 |
| 702 | 20240222 | 090600 | 10288439000 | 250000 | 249500 | 250500 | 249500 | 1784 |
| 703 | 20240222 | 090500 | 9842025000 | 250000 | 250500 | 251000 | 249000 | 3349 |
| 704 | 20240222 | 090400 | 9005159500 | 250500 | 250000 | 251000 | 249500 | 5590 |
| 705 | 20240222 | 090300 | 7604561500 | 250000 | 249000 | 250500 | 248500 | 3003 |
| 706 | 20240222 | 090200 | 6855363500 | 249000 | 249000 | 249500 | 247500 | 9638 |
| 707 | 20240222 | 090100 | 4460231500 | 249000 | 248500 | 249500 | 248500 | 4632 |
| 708 | 20240222 | 090000 | 3307750500 | 248500 | 249500 | 250000 | 248000 | 12485 |