42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 205400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 19777 |
| 3 | 20240603 | 205300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 4 | 20240603 | 205200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 5 | 20240603 | 205100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 6 | 20240603 | 205000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 7 | 20240603 | 204900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 8 | 20240603 | 204800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 9 | 20240603 | 204700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 10 | 20240603 | 204600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 11 | 20240603 | 204500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 12 | 20240603 | 204400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 13 | 20240603 | 204300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 14 | 20240603 | 204200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 15 | 20240603 | 204100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 16 | 20240603 | 204000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 17 | 20240603 | 203900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 18 | 20240603 | 203800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 19 | 20240603 | 203700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 20 | 20240603 | 203600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 21 | 20240603 | 203500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 22 | 20240603 | 203400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 23 | 20240603 | 203300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 24 | 20240603 | 203200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 25 | 20240603 | 203100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 26 | 20240603 | 203000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 27 | 20240603 | 202900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 28 | 20240603 | 202800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 29 | 20240603 | 202700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 30 | 20240603 | 202600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 31 | 20240603 | 202500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 32 | 20240603 | 202400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 19777 |
| 33 | 20240603 | 202300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 34 | 20240603 | 202200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 35 | 20240603 | 202100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 36 | 20240603 | 202000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 37 | 20240603 | 201900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 38 | 20240603 | 201800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 39 | 20240603 | 201700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 40 | 20240603 | 201600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 41 | 20240603 | 201500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 42 | 20240603 | 201400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 43 | 20240603 | 201300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 44 | 20240603 | 201200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 45 | 20240603 | 201100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 46 | 20240603 | 201000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 47 | 20240603 | 200900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 48 | 20240603 | 200800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 49 | 20240603 | 200700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 50 | 20240603 | 200600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 51 | 20240603 | 200500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 52 | 20240603 | 200400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 53 | 20240603 | 200300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 54 | 20240603 | 200200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 55 | 20240603 | 200100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 56 | 20240603 | 200000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 57 | 20240603 | 195900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 58 | 20240603 | 195800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 59 | 20240603 | 195700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 60 | 20240603 | 195600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 61 | 20240603 | 195500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 62 | 20240603 | 195400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 19777 |
| 63 | 20240603 | 195300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 64 | 20240603 | 195200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 65 | 20240603 | 195100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 66 | 20240603 | 195000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 67 | 20240603 | 194900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 68 | 20240603 | 194800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 69 | 20240603 | 194700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 70 | 20240603 | 194600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 71 | 20240603 | 194500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 72 | 20240603 | 194400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 73 | 20240603 | 194300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 74 | 20240603 | 194200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 75 | 20240603 | 194100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 76 | 20240603 | 194000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 77 | 20240603 | 193900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 78 | 20240603 | 193800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 79 | 20240603 | 193700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 80 | 20240603 | 193600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 81 | 20240603 | 193500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 82 | 20240603 | 193400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 83 | 20240603 | 193300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 84 | 20240603 | 193200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 85 | 20240603 | 193100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 86 | 20240603 | 193000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 87 | 20240603 | 192900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 88 | 20240603 | 192800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 89 | 20240603 | 192700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 90 | 20240603 | 192600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 91 | 20240603 | 192500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 92 | 20240603 | 192400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 19777 |
| 93 | 20240603 | 192300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 94 | 20240603 | 192200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 95 | 20240603 | 192100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 96 | 20240603 | 192000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 97 | 20240603 | 191900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 98 | 20240603 | 191800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 99 | 20240603 | 191700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 100 | 20240603 | 191600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 101 | 20240603 | 191500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 102 | 20240603 | 191400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 103 | 20240603 | 191300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 104 | 20240603 | 191200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 105 | 20240603 | 191100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 106 | 20240603 | 191000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 107 | 20240603 | 190900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 108 | 20240603 | 190800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 109 | 20240603 | 190700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 110 | 20240603 | 190600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 111 | 20240603 | 190500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 112 | 20240603 | 190400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 113 | 20240603 | 190300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 114 | 20240603 | 190200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 115 | 20240603 | 190100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 116 | 20240603 | 190000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 117 | 20240603 | 185900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 118 | 20240603 | 185800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 119 | 20240603 | 185700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 120 | 20240603 | 185600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 121 | 20240603 | 185500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 122 | 20240603 | 185400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 19777 |
| 123 | 20240603 | 185300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 124 | 20240603 | 185200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 125 | 20240603 | 185100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 126 | 20240603 | 185000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 127 | 20240603 | 184900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 128 | 20240603 | 184800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 129 | 20240603 | 184700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 130 | 20240603 | 184600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 131 | 20240603 | 184500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 132 | 20240603 | 184400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 133 | 20240603 | 184300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 134 | 20240603 | 184200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 135 | 20240603 | 184100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 136 | 20240603 | 184000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 137 | 20240603 | 183900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 138 | 20240603 | 183800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 139 | 20240603 | 183700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 140 | 20240603 | 183600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 141 | 20240603 | 183500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 142 | 20240603 | 183400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 143 | 20240603 | 183300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 144 | 20240603 | 183200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 145 | 20240603 | 183100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 146 | 20240603 | 183000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 147 | 20240603 | 182900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 148 | 20240603 | 182800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 149 | 20240603 | 182700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 150 | 20240603 | 182600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 151 | 20240603 | 182500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 152 | 20240603 | 182400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 19777 |
| 153 | 20240603 | 182300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 154 | 20240603 | 182200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 155 | 20240603 | 182100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 156 | 20240603 | 182000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 157 | 20240603 | 181900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 158 | 20240603 | 181800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 159 | 20240603 | 181700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 160 | 20240603 | 181600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 161 | 20240603 | 181500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 162 | 20240603 | 181400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 163 | 20240603 | 181300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 164 | 20240603 | 181200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 165 | 20240603 | 181100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 166 | 20240603 | 181000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 167 | 20240603 | 180900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 168 | 20240603 | 180800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 169 | 20240603 | 180700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 170 | 20240603 | 180600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 171 | 20240603 | 180500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 172 | 20240603 | 180400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 173 | 20240603 | 180300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 174 | 20240603 | 180200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 175 | 20240603 | 180100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 176 | 20240603 | 180000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 177 | 20240603 | 175900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 178 | 20240603 | 175800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 179 | 20240603 | 175700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 180 | 20240603 | 175600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 181 | 20240603 | 175500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 182 | 20240603 | 175400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 19777 |
| 183 | 20240603 | 175300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 184 | 20240603 | 175200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 185 | 20240603 | 175100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 186 | 20240603 | 175000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 187 | 20240603 | 174900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 188 | 20240603 | 174800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 189 | 20240603 | 174700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 190 | 20240603 | 174600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 191 | 20240603 | 174500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 192 | 20240603 | 174400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 193 | 20240603 | 174300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 194 | 20240603 | 174200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 195 | 20240603 | 174100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 196 | 20240603 | 174000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 197 | 20240603 | 173900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 198 | 20240603 | 173800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 199 | 20240603 | 173700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 200 | 20240603 | 173600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 201 | 20240603 | 173500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 202 | 20240603 | 173400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 203 | 20240603 | 173300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 204 | 20240603 | 173200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 205 | 20240603 | 173100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 206 | 20240603 | 173000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 207 | 20240603 | 172900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 208 | 20240603 | 172800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 209 | 20240603 | 172700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 210 | 20240603 | 172600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 211 | 20240603 | 172500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 212 | 20240603 | 172400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 19777 |
| 213 | 20240603 | 172300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 214 | 20240603 | 172200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 215 | 20240603 | 172100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 216 | 20240603 | 172000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 217 | 20240603 | 171900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 218 | 20240603 | 171800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 219 | 20240603 | 171700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 220 | 20240603 | 171600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 221 | 20240603 | 171500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 222 | 20240603 | 171400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 223 | 20240603 | 171300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 224 | 20240603 | 171200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 225 | 20240603 | 171100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 226 | 20240603 | 171000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 227 | 20240603 | 170900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 228 | 20240603 | 170800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 229 | 20240603 | 170700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 230 | 20240603 | 170600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 231 | 20240603 | 170500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 232 | 20240603 | 170400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 233 | 20240603 | 170300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 234 | 20240603 | 170200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 235 | 20240603 | 170100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 236 | 20240603 | 170000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 237 | 20240603 | 165900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 238 | 20240603 | 165800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 239 | 20240603 | 165700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 240 | 20240603 | 165600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 241 | 20240603 | 165500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 242 | 20240603 | 165400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 19777 |
| 243 | 20240603 | 165300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 244 | 20240603 | 165200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 245 | 20240603 | 165100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 246 | 20240603 | 165000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 247 | 20240603 | 164900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 248 | 20240603 | 164800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 249 | 20240603 | 164700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 250 | 20240603 | 164600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 251 | 20240603 | 164500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 252 | 20240603 | 164400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 253 | 20240603 | 164300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 254 | 20240603 | 164200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 255 | 20240603 | 164100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 256 | 20240603 | 164000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 257 | 20240603 | 163900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 258 | 20240603 | 163800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 259 | 20240603 | 163700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 260 | 20240603 | 163600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 261 | 20240603 | 163500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 262 | 20240603 | 163400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 263 | 20240603 | 163300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 264 | 20240603 | 163200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 265 | 20240603 | 163100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 266 | 20240603 | 163000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 267 | 20240603 | 162900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 268 | 20240603 | 162800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 269 | 20240603 | 162700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 270 | 20240603 | 162600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 271 | 20240603 | 162500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 272 | 20240603 | 162400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 19777 |
| 273 | 20240603 | 162300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 274 | 20240603 | 162200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 275 | 20240603 | 162100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 276 | 20240603 | 162000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 277 | 20240603 | 161900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 278 | 20240603 | 161800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 279 | 20240603 | 161700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 280 | 20240603 | 161600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 281 | 20240603 | 161500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 282 | 20240603 | 161400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 283 | 20240603 | 161300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 284 | 20240603 | 161200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 285 | 20240603 | 161100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 286 | 20240603 | 161000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 287 | 20240603 | 160900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 288 | 20240603 | 160800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 289 | 20240603 | 160700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 290 | 20240603 | 160600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 291 | 20240603 | 160500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 292 | 20240603 | 160400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 293 | 20240603 | 160300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 294 | 20240603 | 160200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 295 | 20240603 | 160100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 296 | 20240603 | 160000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 297 | 20240603 | 155900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 298 | 20240603 | 155800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 299 | 20240603 | 155700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 300 | 20240603 | 155600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 301 | 20240603 | 155500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 302 | 20240603 | 155400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 19777 |
| 303 | 20240603 | 155300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 304 | 20240603 | 155200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 305 | 20240603 | 155100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 306 | 20240603 | 155000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 307 | 20240603 | 154900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 308 | 20240603 | 154800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 309 | 20240603 | 154700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 310 | 20240603 | 154600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 311 | 20240603 | 154500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 312 | 20240603 | 154400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 313 | 20240603 | 154300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 314 | 20240603 | 154200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 315 | 20240603 | 154100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 316 | 20240603 | 154000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 317 | 20240603 | 153900 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 318 | 20240603 | 153800 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 319 | 20240603 | 153700 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 320 | 20240603 | 153600 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 321 | 20240603 | 153500 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 322 | 20240603 | 153400 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 323 | 20240603 | 153300 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 324 | 20240603 | 153200 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 325 | 20240603 | 153100 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 0 |
| 326 | 20240603 | 153000 | 108931089100 | 188000 | 188000 | 188000 | 188000 | 19777 |
| 327 | 20240603 | 152900 | 105213013100 | 188100 | 188100 | 188100 | 188100 | 0 |
| 328 | 20240603 | 152800 | 105213013100 | 188100 | 188100 | 188100 | 188100 | 0 |
| 329 | 20240603 | 152700 | 105213013100 | 188100 | 188100 | 188100 | 188100 | 0 |
| 330 | 20240603 | 152600 | 105213013100 | 188100 | 188100 | 188100 | 188100 | 0 |
| 331 | 20240603 | 152500 | 105213013100 | 188100 | 188100 | 188100 | 188100 | 0 |
| 332 | 20240603 | 152400 | 105213013100 | 188100 | 188100 | 188100 | 188100 | 0 |
| 333 | 20240603 | 152300 | 105213013100 | 188100 | 188100 | 188100 | 188100 | 0 |
| 334 | 20240603 | 152200 | 105213013100 | 188100 | 188100 | 188100 | 188100 | 0 |
| 335 | 20240603 | 152100 | 105213013100 | 188100 | 188100 | 188100 | 188100 | 0 |
| 336 | 20240603 | 152000 | 105213013100 | 188100 | 188100 | 188100 | 188100 | 0 |
| 337 | 20240603 | 151900 | 105213013100 | 188100 | 188100 | 188200 | 188000 | 2569 |
| 338 | 20240603 | 151800 | 104729755800 | 188200 | 188200 | 188200 | 188100 | 987 |
| 339 | 20240603 | 151700 | 104544048700 | 188200 | 188200 | 188200 | 188100 | 830 |
| 340 | 20240603 | 151600 | 104387898400 | 188200 | 188200 | 188200 | 188100 | 416 |
| 341 | 20240603 | 151500 | 104309621100 | 188200 | 188000 | 188200 | 188000 | 454 |
| 342 | 20240603 | 151400 | 104224215500 | 188100 | 188100 | 188100 | 188000 | 1289 |
| 343 | 20240603 | 151300 | 103981815600 | 188100 | 188200 | 188200 | 188000 | 2768 |
| 344 | 20240603 | 151200 | 103461161500 | 188200 | 188200 | 188200 | 188100 | 1554 |
| 345 | 20240603 | 151100 | 103168817900 | 188200 | 188200 | 188200 | 188100 | 1737 |
| 346 | 20240603 | 151000 | 102842009600 | 188200 | 188400 | 188400 | 188100 | 2616 |
| 347 | 20240603 | 150900 | 102349618500 | 188300 | 188300 | 188400 | 188300 | 325 |
| 348 | 20240603 | 150800 | 102288412900 | 188300 | 188300 | 188400 | 188200 | 458 |
| 349 | 20240603 | 150700 | 102202173100 | 188200 | 188300 | 188300 | 188200 | 603 |
| 350 | 20240603 | 150600 | 102088635300 | 188300 | 188300 | 188300 | 188200 | 1036 |
| 351 | 20240603 | 150500 | 101893630700 | 188300 | 188300 | 188400 | 188200 | 463 |
| 352 | 20240603 | 150400 | 101806451600 | 188400 | 188300 | 188400 | 188300 | 988 |
| 353 | 20240603 | 150300 | 101620400200 | 188300 | 188300 | 188400 | 188300 | 970 |
| 354 | 20240603 | 150200 | 101437737700 | 188300 | 188300 | 188500 | 188200 | 420 |
| 355 | 20240603 | 150100 | 101358636100 | 188200 | 188500 | 188500 | 188200 | 3221 |
| 356 | 20240603 | 150000 | 100752210100 | 188500 | 188300 | 188500 | 188300 | 1327 |
| 357 | 20240603 | 145900 | 100502243300 | 188400 | 188400 | 188400 | 188300 | 531 |
| 358 | 20240603 | 145800 | 100402231400 | 188400 | 188300 | 188500 | 188300 | 1066 |
| 359 | 20240603 | 145700 | 100201420500 | 188400 | 188600 | 188600 | 188300 | 1943 |
| 360 | 20240603 | 145600 | 99835349700 | 188600 | 188500 | 188600 | 188400 | 744 |
| 361 | 20240603 | 145500 | 99695103800 | 188500 | 188600 | 188700 | 188400 | 1585 |
| 362 | 20240603 | 145400 | 99396324600 | 188600 | 188700 | 188700 | 188500 | 485 |
| 363 | 20240603 | 145300 | 99304858400 | 188700 | 188600 | 188700 | 188500 | 450 |
| 364 | 20240603 | 145200 | 99219987400 | 188500 | 188600 | 188700 | 188500 | 506 |
| 365 | 20240603 | 145100 | 99124572200 | 188600 | 188500 | 188700 | 188500 | 160 |
| 366 | 20240603 | 145000 | 99094394200 | 188500 | 188600 | 188900 | 188400 | 1159 |
| 367 | 20240603 | 144900 | 98875801700 | 188600 | 188500 | 188600 | 188400 | 906 |
| 368 | 20240603 | 144800 | 98705030200 | 188400 | 188500 | 188500 | 188400 | 769 |
| 369 | 20240603 | 144700 | 98560094900 | 188500 | 188600 | 188600 | 188400 | 1825 |
| 370 | 20240603 | 144600 | 98216113400 | 188600 | 188600 | 188700 | 188500 | 2783 |
| 371 | 20240603 | 144500 | 97691258100 | 188700 | 188800 | 188900 | 188600 | 3824 |
| 372 | 20240603 | 144400 | 96969530400 | 188800 | 188900 | 189000 | 188800 | 716 |
| 373 | 20240603 | 144300 | 96834293600 | 188800 | 188900 | 188900 | 188800 | 354 |
| 374 | 20240603 | 144200 | 96767446400 | 188800 | 188800 | 189000 | 188800 | 504 |
| 375 | 20240603 | 144100 | 96672267100 | 188900 | 188900 | 189000 | 188900 | 195 |
| 376 | 20240603 | 144000 | 96635429100 | 189000 | 189000 | 189100 | 188800 | 735 |
| 377 | 20240603 | 143900 | 96496544000 | 189000 | 189100 | 189100 | 188900 | 1231 |
| 378 | 20240603 | 143800 | 96263944600 | 189000 | 189100 | 189100 | 189000 | 330 |
| 379 | 20240603 | 143700 | 96201564000 | 189000 | 189100 | 189100 | 189000 | 260 |
| 380 | 20240603 | 143600 | 96152412300 | 189000 | 189100 | 189200 | 189000 | 530 |
| 381 | 20240603 | 143500 | 96052210100 | 189200 | 189200 | 189200 | 189000 | 201 |
| 382 | 20240603 | 143400 | 96014193000 | 189100 | 189100 | 189100 | 189000 | 353 |
| 383 | 20240603 | 143300 | 95947449300 | 189000 | 188900 | 189100 | 188800 | 923 |
| 384 | 20240603 | 143200 | 95773052800 | 188800 | 188900 | 188900 | 188800 | 99 |
| 385 | 20240603 | 143100 | 95754354500 | 188900 | 188900 | 189000 | 188800 | 234 |
| 386 | 20240603 | 143000 | 95710152100 | 188900 | 188900 | 188900 | 188800 | 508 |
| 387 | 20240603 | 142900 | 95614208300 | 188800 | 189000 | 189000 | 188800 | 519 |
| 388 | 20240603 | 142800 | 95516148300 | 188900 | 188900 | 189000 | 188800 | 982 |
| 389 | 20240603 | 142700 | 95330652400 | 188900 | 189100 | 189100 | 188900 | 3379 |
| 390 | 20240603 | 142600 | 94692090600 | 189100 | 189100 | 189100 | 189000 | 162 |
| 391 | 20240603 | 142500 | 94661459100 | 189000 | 189200 | 189200 | 189000 | 565 |
| 392 | 20240603 | 142400 | 94554653500 | 189200 | 189100 | 189200 | 189100 | 461 |
| 393 | 20240603 | 142300 | 94467467200 | 189200 | 189100 | 189200 | 189100 | 213 |
| 394 | 20240603 | 142200 | 94427179700 | 189100 | 189200 | 189200 | 189000 | 544 |
| 395 | 20240603 | 142100 | 94324306600 | 189200 | 189300 | 189400 | 189100 | 355 |
| 396 | 20240603 | 142000 | 94257132700 | 189400 | 189400 | 189400 | 189200 | 349 |
| 397 | 20240603 | 141900 | 94191062300 | 189300 | 189300 | 189400 | 189200 | 243 |
| 398 | 20240603 | 141800 | 94145068400 | 189200 | 189400 | 189400 | 189200 | 129 |
| 399 | 20240603 | 141700 | 94120643600 | 189400 | 189200 | 189400 | 189200 | 163 |
| 400 | 20240603 | 141600 | 94089786400 | 189200 | 189100 | 189300 | 189000 | 528 |
| 401 | 20240603 | 141500 | 93989889000 | 189100 | 189100 | 189100 | 189000 | 401 |
| 402 | 20240603 | 141400 | 93914086200 | 189100 | 189200 | 189200 | 189000 | 1470 |
| 403 | 20240603 | 141300 | 93636128500 | 189200 | 189400 | 189400 | 189100 | 796 |
| 404 | 20240603 | 141200 | 93485509700 | 189400 | 189300 | 189400 | 189300 | 154 |
| 405 | 20240603 | 141100 | 93456351300 | 189400 | 189300 | 189500 | 189200 | 647 |
| 406 | 20240603 | 141000 | 93333792400 | 189300 | 189400 | 189400 | 189300 | 219 |
| 407 | 20240603 | 140900 | 93292329700 | 189400 | 189400 | 189500 | 189400 | 192 |
| 408 | 20240603 | 140800 | 93255963700 | 189400 | 189500 | 189500 | 189300 | 241 |
| 409 | 20240603 | 140700 | 93210312300 | 189500 | 189400 | 189500 | 189300 | 285 |
| 410 | 20240603 | 140600 | 93156334500 | 189500 | 189500 | 189500 | 189200 | 891 |
| 411 | 20240603 | 140500 | 92987680600 | 189400 | 189300 | 189500 | 189200 | 222 |
| 412 | 20240603 | 140400 | 92945642200 | 189200 | 189400 | 189400 | 189200 | 173 |
| 413 | 20240603 | 140300 | 92912892000 | 189400 | 189300 | 189400 | 189200 | 174 |
| 414 | 20240603 | 140200 | 92879958600 | 189200 | 189500 | 189500 | 189200 | 1018 |
| 415 | 20240603 | 140100 | 92687200800 | 189500 | 189700 | 189700 | 189400 | 1460 |
| 416 | 20240603 | 140000 | 92410475700 | 189700 | 189800 | 189800 | 189600 | 389 |
| 417 | 20240603 | 135900 | 92336696800 | 189700 | 189700 | 189800 | 189600 | 662 |
| 418 | 20240603 | 135800 | 92211116300 | 189700 | 189800 | 189800 | 189700 | 345 |
| 419 | 20240603 | 135700 | 92145649100 | 189800 | 189900 | 189900 | 189800 | 512 |
| 420 | 20240603 | 135600 | 92048461700 | 189900 | 189900 | 189900 | 189800 | 233 |
| 421 | 20240603 | 135500 | 92004219200 | 189900 | 189900 | 189900 | 189800 | 453 |
| 422 | 20240603 | 135400 | 91918203800 | 189800 | 189800 | 189900 | 189700 | 1069 |
| 423 | 20240603 | 135300 | 91715317900 | 189700 | 189700 | 189800 | 189700 | 646 |
| 424 | 20240603 | 135200 | 91592751600 | 189600 | 189600 | 189700 | 189500 | 682 |
| 425 | 20240603 | 135100 | 91463451000 | 189600 | 189600 | 189600 | 189500 | 160 |
| 426 | 20240603 | 135000 | 91433128300 | 189600 | 189700 | 189800 | 189500 | 1361 |
| 427 | 20240603 | 134900 | 91175038100 | 189800 | 189600 | 189800 | 189500 | 640 |
| 428 | 20240603 | 134800 | 91053689800 | 189600 | 189600 | 189600 | 189500 | 682 |
| 429 | 20240603 | 134700 | 90924385400 | 189600 | 189500 | 189600 | 189500 | 230 |
| 430 | 20240603 | 134600 | 90880780900 | 189500 | 189500 | 189600 | 189500 | 151 |
| 431 | 20240603 | 134500 | 90852155900 | 189500 | 189600 | 189600 | 189500 | 311 |
| 432 | 20240603 | 134400 | 90793211900 | 189600 | 189600 | 189600 | 189500 | 104 |
| 433 | 20240603 | 134300 | 90773500000 | 189500 | 189500 | 189500 | 189500 | 208 |
| 434 | 20240603 | 134200 | 90734084000 | 189400 | 189400 | 189500 | 189400 | 265 |
| 435 | 20240603 | 134100 | 90683876700 | 189400 | 189400 | 189600 | 189400 | 132 |
| 436 | 20240603 | 134000 | 90658874100 | 189600 | 189500 | 189600 | 189400 | 878 |
| 437 | 20240603 | 133900 | 90492423200 | 189600 | 189500 | 189600 | 189400 | 541 |
| 438 | 20240603 | 133800 | 90389877000 | 189500 | 189300 | 189600 | 189200 | 455 |
| 439 | 20240603 | 133700 | 90303673500 | 189200 | 189300 | 189600 | 189200 | 515 |
| 440 | 20240603 | 133600 | 90206121600 | 189400 | 189600 | 189600 | 189200 | 561 |
| 441 | 20240603 | 133500 | 90099879300 | 189600 | 189500 | 189600 | 189300 | 712 |
| 442 | 20240603 | 133400 | 89964938200 | 189300 | 189600 | 189600 | 189300 | 1586 |
| 443 | 20240603 | 133300 | 89664483700 | 189600 | 189500 | 189600 | 189500 | 336 |
| 444 | 20240603 | 133200 | 89600807000 | 189600 | 189600 | 189700 | 189500 | 416 |
| 445 | 20240603 | 133100 | 89521936300 | 189600 | 189700 | 189700 | 189500 | 152 |
| 446 | 20240603 | 133000 | 89493117300 | 189500 | 189700 | 189700 | 189400 | 242 |
| 447 | 20240603 | 132900 | 89447248200 | 189700 | 189600 | 189800 | 189500 | 702 |
| 448 | 20240603 | 132800 | 89314103800 | 189500 | 189600 | 189600 | 189500 | 106 |
| 449 | 20240603 | 132700 | 89294006900 | 189600 | 189600 | 189700 | 189500 | 181 |
| 450 | 20240603 | 132600 | 89259692900 | 189500 | 189300 | 189600 | 189300 | 622 |
| 451 | 20240603 | 132500 | 89141868000 | 189200 | 189200 | 189300 | 189200 | 177 |
| 452 | 20240603 | 132400 | 89108376200 | 189200 | 189200 | 189200 | 189100 | 234 |
| 453 | 20240603 | 132300 | 89064103500 | 189100 | 189200 | 189200 | 189100 | 564 |
| 454 | 20240603 | 132200 | 88957425500 | 189200 | 189200 | 189200 | 189100 | 211 |
| 455 | 20240603 | 132100 | 88917508700 | 189200 | 189100 | 189200 | 189100 | 272 |
| 456 | 20240603 | 132000 | 88866061200 | 189100 | 189300 | 189300 | 189000 | 1282 |
| 457 | 20240603 | 131900 | 88623575600 | 189300 | 189200 | 189400 | 189200 | 675 |
| 458 | 20240603 | 131800 | 88495824800 | 189200 | 189200 | 189300 | 189200 | 335 |
| 459 | 20240603 | 131700 | 88432435000 | 189300 | 189300 | 189300 | 189200 | 320 |
| 460 | 20240603 | 131600 | 88371862600 | 189300 | 189300 | 189300 | 189200 | 361 |
| 461 | 20240603 | 131500 | 88303549000 | 189300 | 189300 | 189400 | 189200 | 264 |
| 462 | 20240603 | 131400 | 88253581500 | 189300 | 189400 | 189400 | 189300 | 195 |
| 463 | 20240603 | 131300 | 88216667400 | 189300 | 189300 | 189300 | 189200 | 252 |
| 464 | 20240603 | 131200 | 88168976700 | 189200 | 189400 | 189400 | 189200 | 310 |
| 465 | 20240603 | 131100 | 88110308900 | 189300 | 189300 | 189400 | 189200 | 136 |
| 466 | 20240603 | 131000 | 88084564200 | 189300 | 189400 | 189400 | 189200 | 161 |
| 467 | 20240603 | 130900 | 88054084800 | 189400 | 189300 | 189400 | 189200 | 174 |
| 468 | 20240603 | 130800 | 88021153900 | 189200 | 189300 | 189400 | 189200 | 467 |
| 469 | 20240603 | 130700 | 87932759500 | 189400 | 189400 | 189400 | 189300 | 471 |
| 470 | 20240603 | 130600 | 87843596900 | 189400 | 189500 | 189600 | 189300 | 387 |
| 471 | 20240603 | 130500 | 87770284900 | 189500 | 189600 | 189600 | 189500 | 327 |
| 472 | 20240603 | 130400 | 87708314600 | 189600 | 189600 | 189600 | 189500 | 91 |
| 473 | 20240603 | 130300 | 87691062500 | 189600 | 189800 | 189800 | 189500 | 867 |
| 474 | 20240603 | 130200 | 87526593100 | 189800 | 189800 | 189800 | 189700 | 456 |
| 475 | 20240603 | 130100 | 87440049300 | 189700 | 189800 | 189800 | 189700 | 211 |
| 476 | 20240603 | 130000 | 87400009700 | 189800 | 189600 | 189800 | 189500 | 985 |
| 477 | 20240603 | 125900 | 87213193800 | 189700 | 189700 | 189700 | 189600 | 221 |
| 478 | 20240603 | 125800 | 87171289400 | 189600 | 189600 | 189600 | 189600 | 138 |
| 479 | 20240603 | 125700 | 87145124600 | 189600 | 189700 | 189700 | 189500 | 157 |
| 480 | 20240603 | 125600 | 87115364300 | 189600 | 189500 | 189700 | 189500 | 322 |
| 481 | 20240603 | 125500 | 87054317700 | 189500 | 189400 | 189500 | 189400 | 559 |
| 482 | 20240603 | 125400 | 86948416300 | 189500 | 189500 | 189500 | 189400 | 150 |
| 483 | 20240603 | 125300 | 86919997600 | 189500 | 189600 | 189600 | 189500 | 192 |
| 484 | 20240603 | 125200 | 86883613000 | 189600 | 189500 | 189600 | 189400 | 572 |
| 485 | 20240603 | 125100 | 86775228200 | 189500 | 189400 | 189600 | 189400 | 224 |
| 486 | 20240603 | 125000 | 86732778000 | 189300 | 189400 | 189400 | 189300 | 387 |
| 487 | 20240603 | 124900 | 86659490400 | 189300 | 189400 | 189500 | 189300 | 148 |
| 488 | 20240603 | 124800 | 86631467800 | 189400 | 189300 | 189500 | 189200 | 346 |
| 489 | 20240603 | 124700 | 86565963100 | 189300 | 189300 | 189400 | 189300 | 307 |
| 490 | 20240603 | 124600 | 86507845500 | 189300 | 189400 | 189400 | 189300 | 195 |
| 491 | 20240603 | 124500 | 86470925100 | 189400 | 189300 | 189400 | 189300 | 182 |
| 492 | 20240603 | 124400 | 86436466300 | 189300 | 189300 | 189300 | 189200 | 145 |
| 493 | 20240603 | 124300 | 86409020200 | 189200 | 189500 | 189600 | 189200 | 423 |
| 494 | 20240603 | 124200 | 86328917800 | 189500 | 189500 | 189600 | 189500 | 315 |
| 495 | 20240603 | 124100 | 86269223000 | 189500 | 189500 | 189600 | 189500 | 271 |
| 496 | 20240603 | 124000 | 86217856700 | 189500 | 189700 | 189700 | 189500 | 318 |
| 497 | 20240603 | 123900 | 86157572000 | 189600 | 189300 | 189600 | 189300 | 1215 |
| 498 | 20240603 | 123800 | 85927346100 | 189300 | 189300 | 189400 | 189200 | 506 |
| 499 | 20240603 | 123700 | 85831556400 | 189400 | 189300 | 189400 | 189200 | 1007 |
| 500 | 20240603 | 123600 | 85640930000 | 189200 | 189200 | 189300 | 189200 | 111 |
| 501 | 20240603 | 123500 | 85619924200 | 189200 | 189300 | 189300 | 189200 | 191 |
| 502 | 20240603 | 123400 | 85583786800 | 189200 | 189100 | 189300 | 189100 | 276 |
| 503 | 20240603 | 123300 | 85531568900 | 189200 | 189000 | 189200 | 189000 | 448 |
| 504 | 20240603 | 123200 | 85446865200 | 189000 | 188900 | 189000 | 188900 | 105 |
| 505 | 20240603 | 123100 | 85427022200 | 188900 | 189100 | 189100 | 188800 | 598 |
| 506 | 20240603 | 123000 | 85314049800 | 189100 | 188900 | 189100 | 188900 | 419 |
| 507 | 20240603 | 122900 | 85234868000 | 189000 | 188900 | 189000 | 188900 | 104 |
| 508 | 20240603 | 122800 | 85215218700 | 188900 | 188900 | 188900 | 188800 | 309 |
| 509 | 20240603 | 122700 | 85156865600 | 188900 | 188900 | 188900 | 188800 | 167 |
| 510 | 20240603 | 122600 | 85125320700 | 188900 | 188900 | 188900 | 188800 | 155 |
| 511 | 20240603 | 122500 | 85096046700 | 188800 | 188800 | 188800 | 188700 | 181 |
| 512 | 20240603 | 122400 | 85061874100 | 188700 | 188700 | 188700 | 188600 | 171 |
| 513 | 20240603 | 122300 | 85029609300 | 188600 | 188700 | 188700 | 188500 | 467 |
| 514 | 20240603 | 122200 | 84941533100 | 188700 | 188500 | 188700 | 188500 | 312 |
| 515 | 20240603 | 122100 | 84882676700 | 188500 | 188500 | 188600 | 188400 | 841 |
| 516 | 20240603 | 122000 | 84724140600 | 188500 | 188600 | 188700 | 188400 | 2146 |
| 517 | 20240603 | 121900 | 84319595000 | 188600 | 188500 | 188600 | 188500 | 578 |
| 518 | 20240603 | 121800 | 84210611900 | 188600 | 188600 | 188700 | 188600 | 760 |
| 519 | 20240603 | 121700 | 84067274000 | 188600 | 188700 | 188700 | 188600 | 336 |
| 520 | 20240603 | 121600 | 84003896600 | 188700 | 188600 | 188700 | 188600 | 591 |
| 521 | 20240603 | 121500 | 83892427500 | 188600 | 188700 | 188800 | 188600 | 1069 |
| 522 | 20240603 | 121400 | 83690766900 | 188800 | 188700 | 188800 | 188600 | 364 |
| 523 | 20240603 | 121300 | 83622080600 | 188700 | 188800 | 188900 | 188600 | 2206 |
| 524 | 20240603 | 121200 | 83205734400 | 188900 | 188800 | 188900 | 188800 | 247 |
| 525 | 20240603 | 121100 | 83159092900 | 188900 | 189000 | 189000 | 188800 | 2478 |
| 526 | 20240603 | 121000 | 82690842400 | 189000 | 189200 | 189200 | 189000 | 1913 |
| 527 | 20240603 | 120900 | 82329130400 | 189100 | 189200 | 189200 | 189100 | 780 |
| 528 | 20240603 | 120800 | 82181622300 | 189200 | 189200 | 189200 | 189100 | 284 |
| 529 | 20240603 | 120700 | 82127900000 | 189100 | 189200 | 189300 | 189100 | 722 |
| 530 | 20240603 | 120600 | 81991292400 | 189200 | 189200 | 189300 | 189200 | 403 |
| 531 | 20240603 | 120500 | 81915042900 | 189200 | 189700 | 189700 | 189200 | 5598 |
| 532 | 20240603 | 120400 | 80854615900 | 189600 | 189700 | 189800 | 189600 | 478 |
| 533 | 20240603 | 120300 | 80763940600 | 189700 | 189700 | 189800 | 189700 | 209 |
| 534 | 20240603 | 120200 | 80724292100 | 189700 | 189700 | 189800 | 189700 | 309 |
| 535 | 20240603 | 120100 | 80665670400 | 189800 | 189800 | 189800 | 189700 | 158 |
| 536 | 20240603 | 120000 | 80635694300 | 189800 | 189800 | 189800 | 189700 | 161 |
| 537 | 20240603 | 115900 | 80605147900 | 189700 | 189700 | 189800 | 189700 | 313 |
| 538 | 20240603 | 115800 | 80545769100 | 189700 | 189700 | 189800 | 189700 | 429 |
| 539 | 20240603 | 115700 | 80464380400 | 189800 | 189800 | 189800 | 189700 | 78 |
| 540 | 20240603 | 115600 | 80449578000 | 189800 | 189700 | 189800 | 189700 | 161 |
| 541 | 20240603 | 115500 | 80419030100 | 189800 | 189700 | 189800 | 189700 | 494 |
| 542 | 20240603 | 115400 | 80325315400 | 189700 | 189700 | 189800 | 189700 | 668 |
| 543 | 20240603 | 115300 | 80198593500 | 189700 | 189700 | 189800 | 189700 | 421 |
| 544 | 20240603 | 115200 | 80118693600 | 189800 | 189800 | 189800 | 189700 | 214 |
| 545 | 20240603 | 115100 | 80078081900 | 189800 | 189800 | 189900 | 189800 | 214 |
| 546 | 20240603 | 115000 | 80037462800 | 189900 | 189800 | 189900 | 189800 | 165 |
| 547 | 20240603 | 114900 | 80006142900 | 189800 | 189800 | 189800 | 189700 | 840 |
| 548 | 20240603 | 114800 | 79846714200 | 189800 | 189700 | 189800 | 189700 | 271 |
| 549 | 20240603 | 114700 | 79795281200 | 189800 | 189800 | 189800 | 189700 | 269 |
| 550 | 20240603 | 114600 | 79744227800 | 189800 | 189700 | 189800 | 189700 | 469 |
| 551 | 20240603 | 114500 | 79655231900 | 189700 | 189800 | 189800 | 189600 | 549 |
| 552 | 20240603 | 114400 | 79551083800 | 189800 | 189700 | 189800 | 189700 | 601 |
| 553 | 20240603 | 114300 | 79437063700 | 189800 | 189700 | 189800 | 189700 | 473 |
| 554 | 20240603 | 114200 | 79347335300 | 189700 | 189800 | 189800 | 189700 | 528 |
| 555 | 20240603 | 114100 | 79247163700 | 189800 | 189800 | 189800 | 189700 | 208 |
| 556 | 20240603 | 114000 | 79207687900 | 189700 | 189700 | 189800 | 189700 | 180 |
| 557 | 20240603 | 113900 | 79173535800 | 189800 | 189800 | 189800 | 189700 | 475 |
| 558 | 20240603 | 113800 | 79083383000 | 189800 | 189700 | 189800 | 189700 | 959 |
| 559 | 20240603 | 113700 | 78901367100 | 189700 | 189600 | 189800 | 189600 | 771 |
| 560 | 20240603 | 113600 | 78755115600 | 189600 | 189500 | 189600 | 189500 | 519 |
| 561 | 20240603 | 113500 | 78656721700 | 189500 | 189600 | 189600 | 189500 | 152 |
| 562 | 20240603 | 113400 | 78627908300 | 189600 | 189600 | 189600 | 189500 | 515 |
| 563 | 20240603 | 113300 | 78530287500 | 189600 | 189600 | 189600 | 189500 | 743 |
| 564 | 20240603 | 113200 | 78389418500 | 189600 | 189500 | 189600 | 189400 | 204 |
| 565 | 20240603 | 113100 | 78350748700 | 189400 | 189500 | 189600 | 189400 | 945 |
| 566 | 20240603 | 113000 | 78171648300 | 189500 | 189400 | 189500 | 189300 | 666 |
| 567 | 20240603 | 112900 | 78045509100 | 189300 | 189400 | 189400 | 189300 | 390 |
| 568 | 20240603 | 112800 | 77971673000 | 189400 | 189500 | 189600 | 189300 | 1850 |
| 569 | 20240603 | 112700 | 77621256200 | 189500 | 189500 | 189600 | 189400 | 297 |
| 570 | 20240603 | 112600 | 77564972300 | 189500 | 189500 | 189500 | 189400 | 373 |
| 571 | 20240603 | 112500 | 77494291300 | 189500 | 189400 | 189600 | 189400 | 494 |
| 572 | 20240603 | 112400 | 77400694200 | 189400 | 189500 | 189500 | 189400 | 245 |
| 573 | 20240603 | 112300 | 77354269500 | 189500 | 189800 | 189800 | 189500 | 2130 |
| 574 | 20240603 | 112200 | 76950446200 | 189800 | 189900 | 189900 | 189700 | 326 |
| 575 | 20240603 | 112100 | 76888570000 | 189900 | 189800 | 189900 | 189800 | 312 |
| 576 | 20240603 | 112000 | 76829347500 | 189700 | 189900 | 189900 | 189700 | 227 |
| 577 | 20240603 | 111900 | 76786264800 | 189800 | 189900 | 189900 | 189700 | 363 |
| 578 | 20240603 | 111800 | 76717344200 | 189900 | 189600 | 189900 | 189600 | 623 |
| 579 | 20240603 | 111700 | 76599096100 | 189600 | 189600 | 189600 | 189500 | 330 |
| 580 | 20240603 | 111600 | 76536530800 | 189600 | 189700 | 189700 | 189500 | 377 |
| 581 | 20240603 | 111500 | 76465053300 | 189700 | 189700 | 189800 | 189600 | 222 |
| 582 | 20240603 | 111400 | 76422944100 | 189700 | 189700 | 189700 | 189500 | 718 |
| 583 | 20240603 | 111300 | 76286850400 | 189800 | 189600 | 189800 | 189500 | 504 |
| 584 | 20240603 | 111200 | 76191271800 | 189500 | 189700 | 189800 | 189400 | 2299 |
| 585 | 20240603 | 111100 | 75755442300 | 189700 | 189700 | 189800 | 189600 | 975 |
| 586 | 20240603 | 111000 | 75570488500 | 189700 | 190000 | 190000 | 189700 | 2300 |
| 587 | 20240603 | 110900 | 75133931900 | 190000 | 189900 | 190000 | 189900 | 73 |
| 588 | 20240603 | 110800 | 75120065800 | 190000 | 190000 | 190000 | 189900 | 377 |
| 589 | 20240603 | 110700 | 75048466600 | 189900 | 190000 | 190100 | 189900 | 901 |
| 590 | 20240603 | 110600 | 74877295000 | 190000 | 190000 | 190100 | 190000 | 649 |
| 591 | 20240603 | 110500 | 74753983600 | 190000 | 189900 | 190100 | 189800 | 962 |
| 592 | 20240603 | 110400 | 74571251900 | 189900 | 190000 | 190000 | 189900 | 1066 |
| 593 | 20240603 | 110300 | 74368806800 | 190000 | 190100 | 190100 | 190000 | 621 |
| 594 | 20240603 | 110200 | 74250809000 | 190000 | 190100 | 190200 | 189900 | 1119 |
| 595 | 20240603 | 110100 | 74038175700 | 190100 | 189900 | 190200 | 189900 | 1154 |
| 596 | 20240603 | 110000 | 73818827900 | 189900 | 189900 | 190000 | 189800 | 407 |
| 597 | 20240603 | 105900 | 73741535200 | 189900 | 189900 | 190100 | 189800 | 989 |
| 598 | 20240603 | 105800 | 73553702900 | 189900 | 190100 | 190200 | 189900 | 2416 |
| 599 | 20240603 | 105700 | 73094529100 | 190100 | 190100 | 190200 | 190000 | 760 |
| 600 | 20240603 | 105600 | 72950047300 | 190100 | 190200 | 190300 | 190000 | 1796 |
| 601 | 20240603 | 105500 | 72608553500 | 190200 | 190000 | 190300 | 190000 | 1763 |
| 602 | 20240603 | 105400 | 72273367700 | 190000 | 189900 | 190100 | 189900 | 1129 |
| 603 | 20240603 | 105300 | 72058885900 | 189900 | 189800 | 190000 | 189600 | 381 |
| 604 | 20240603 | 105200 | 71986560500 | 189600 | 189600 | 189800 | 189500 | 1229 |
| 605 | 20240603 | 105100 | 71753605000 | 189600 | 189600 | 189700 | 189500 | 726 |
| 606 | 20240603 | 105000 | 71615956500 | 189600 | 190000 | 190000 | 189400 | 2477 |
| 607 | 20240603 | 104900 | 71146308100 | 189800 | 189700 | 190000 | 189600 | 876 |
| 608 | 20240603 | 104800 | 70980117500 | 189700 | 189700 | 189700 | 189600 | 574 |
| 609 | 20240603 | 104700 | 70871235900 | 189700 | 190000 | 190100 | 189500 | 2973 |
| 610 | 20240603 | 104600 | 70306898500 | 190100 | 190400 | 190400 | 190000 | 1318 |
| 611 | 20240603 | 104500 | 70056209100 | 190400 | 190500 | 190700 | 190400 | 1318 |
| 612 | 20240603 | 104400 | 69805127900 | 190500 | 191000 | 191000 | 190200 | 2688 |
| 613 | 20240603 | 104300 | 69292728300 | 191000 | 190900 | 191000 | 190800 | 4337 |
| 614 | 20240603 | 104200 | 68464926900 | 190900 | 190200 | 190900 | 190200 | 6740 |
| 615 | 20240603 | 104100 | 67180826900 | 190100 | 190000 | 190200 | 189900 | 1660 |
| 616 | 20240603 | 104000 | 66865244200 | 190000 | 190100 | 190100 | 189800 | 2156 |
| 617 | 20240603 | 103900 | 66455665900 | 190100 | 190500 | 190500 | 190000 | 2015 |
| 618 | 20240603 | 103800 | 66072417700 | 190400 | 190300 | 190500 | 190300 | 3420 |
| 619 | 20240603 | 103700 | 65421121700 | 190300 | 189900 | 190400 | 189900 | 6017 |
| 620 | 20240603 | 103600 | 64276905900 | 190000 | 189900 | 190000 | 189800 | 1616 |
| 621 | 20240603 | 103500 | 63970015100 | 189900 | 189800 | 189900 | 189700 | 918 |
| 622 | 20240603 | 103400 | 63795745400 | 189800 | 189700 | 189800 | 189700 | 1103 |
| 623 | 20240603 | 103300 | 63586420600 | 189700 | 189300 | 189700 | 189300 | 3232 |
| 624 | 20240603 | 103200 | 62973782100 | 189400 | 188800 | 189400 | 188800 | 1841 |
| 625 | 20240603 | 103100 | 62625539200 | 188800 | 188700 | 188900 | 188600 | 547 |
| 626 | 20240603 | 103000 | 62522331800 | 188700 | 188800 | 188800 | 188500 | 2389 |
| 627 | 20240603 | 102900 | 62071818900 | 188800 | 188900 | 189100 | 188800 | 1572 |
| 628 | 20240603 | 102800 | 61774844000 | 188800 | 188800 | 189000 | 188700 | 602 |
| 629 | 20240603 | 102700 | 61661137900 | 188800 | 189000 | 189000 | 188700 | 446 |
| 630 | 20240603 | 102600 | 61576917700 | 188700 | 188900 | 189300 | 188500 | 1814 |
| 631 | 20240603 | 102500 | 61234181100 | 189000 | 188800 | 189000 | 188700 | 406 |
| 632 | 20240603 | 102400 | 61157496000 | 188800 | 188300 | 188800 | 188300 | 1595 |
| 633 | 20240603 | 102300 | 60856855300 | 188400 | 188800 | 188800 | 188400 | 3366 |
| 634 | 20240603 | 102200 | 60222315500 | 188800 | 189100 | 189100 | 188600 | 1769 |
| 635 | 20240603 | 102100 | 59888140800 | 189200 | 189000 | 189200 | 189000 | 915 |
| 636 | 20240603 | 102000 | 59715104100 | 189100 | 189400 | 189400 | 189000 | 1538 |
| 637 | 20240603 | 101900 | 59424027000 | 189400 | 189400 | 189400 | 189200 | 1653 |
| 638 | 20240603 | 101800 | 59111109600 | 189400 | 189300 | 189400 | 189200 | 572 |
| 639 | 20240603 | 101700 | 59002802800 | 189200 | 189200 | 189300 | 189100 | 1535 |
| 640 | 20240603 | 101600 | 58712278300 | 189200 | 188700 | 189200 | 188700 | 3364 |
| 641 | 20240603 | 101500 | 58076964000 | 188600 | 188500 | 188800 | 188500 | 1739 |
| 642 | 20240603 | 101400 | 57748875500 | 188500 | 188800 | 188800 | 188400 | 1851 |
| 643 | 20240603 | 101300 | 57399879900 | 188700 | 188700 | 188800 | 188600 | 1344 |
| 644 | 20240603 | 101200 | 57146297300 | 188700 | 188700 | 188900 | 188600 | 766 |
| 645 | 20240603 | 101100 | 57001762200 | 188700 | 188500 | 188900 | 188500 | 724 |
| 646 | 20240603 | 101000 | 56865226500 | 188500 | 188900 | 189000 | 188500 | 1885 |
| 647 | 20240603 | 100900 | 56509435100 | 188900 | 189000 | 189100 | 188800 | 1650 |
| 648 | 20240603 | 100800 | 56197671400 | 189000 | 189000 | 189100 | 188800 | 1126 |
| 649 | 20240603 | 100700 | 55984910300 | 189000 | 188800 | 189000 | 188700 | 1128 |
| 650 | 20240603 | 100600 | 55771758500 | 188800 | 188200 | 188800 | 188200 | 1041 |
| 651 | 20240603 | 100500 | 55575503500 | 188200 | 187800 | 188200 | 187800 | 1089 |
| 652 | 20240603 | 100400 | 55370783300 | 187900 | 188100 | 188100 | 187800 | 6303 |
| 653 | 20240603 | 100300 | 54186127600 | 188100 | 188200 | 188300 | 188000 | 3449 |
| 654 | 20240603 | 100200 | 53537350200 | 188200 | 188200 | 188300 | 188100 | 1181 |
| 655 | 20240603 | 100100 | 53315132100 | 188200 | 188200 | 188500 | 188100 | 1687 |
| 656 | 20240603 | 100000 | 52997627700 | 188200 | 188300 | 188400 | 188100 | 2212 |
| 657 | 20240603 | 095900 | 52581303600 | 188300 | 188600 | 188700 | 188200 | 2060 |
| 658 | 20240603 | 095800 | 52193280000 | 188600 | 188600 | 188600 | 188400 | 705 |
| 659 | 20240603 | 095700 | 52060387600 | 188600 | 188400 | 188600 | 188300 | 1370 |
| 660 | 20240603 | 095600 | 51802267400 | 188400 | 188200 | 188400 | 188200 | 2640 |
| 661 | 20240603 | 095500 | 51305306100 | 188200 | 188700 | 188800 | 188200 | 2950 |
| 662 | 20240603 | 095400 | 50749644000 | 188700 | 188700 | 189000 | 188400 | 2135 |
| 663 | 20240603 | 095300 | 50346913900 | 188700 | 188300 | 188800 | 188200 | 1560 |
| 664 | 20240603 | 095200 | 50053115700 | 188300 | 188300 | 188400 | 188200 | 3726 |
| 665 | 20240603 | 095100 | 49351719400 | 188300 | 188600 | 189000 | 188100 | 5749 |
| 666 | 20240603 | 095000 | 48268543700 | 188600 | 189500 | 189800 | 188600 | 8278 |
| 667 | 20240603 | 094900 | 46703620600 | 189500 | 189600 | 189600 | 189400 | 1031 |
| 668 | 20240603 | 094800 | 46508247700 | 189600 | 189600 | 189900 | 189500 | 1222 |
| 669 | 20240603 | 094700 | 46276553800 | 189600 | 189700 | 190000 | 189600 | 1887 |
| 670 | 20240603 | 094600 | 45918533200 | 189700 | 190000 | 190100 | 189400 | 1703 |
| 671 | 20240603 | 094500 | 45595680000 | 189700 | 190100 | 190100 | 189100 | 8355 |
| 672 | 20240603 | 094400 | 44011078100 | 190100 | 190500 | 190700 | 190000 | 1802 |
| 673 | 20240603 | 094300 | 43668408100 | 190500 | 190200 | 190500 | 190000 | 4368 |
| 674 | 20240603 | 094200 | 42837890000 | 190200 | 190100 | 190200 | 190100 | 704 |
| 675 | 20240603 | 094100 | 42704032600 | 190200 | 190100 | 190300 | 190000 | 1265 |
| 676 | 20240603 | 094000 | 42463470900 | 190000 | 190100 | 190400 | 190000 | 2237 |
| 677 | 20240603 | 093900 | 42038253900 | 190200 | 190200 | 190400 | 190000 | 4031 |
| 678 | 20240603 | 093800 | 41271766800 | 190300 | 191000 | 191000 | 190200 | 7945 |
| 679 | 20240603 | 093700 | 39757543500 | 191000 | 191000 | 191100 | 190800 | 1058 |
| 680 | 20240603 | 093600 | 39555527500 | 191000 | 191000 | 191100 | 190700 | 1734 |
| 681 | 20240603 | 093500 | 39224609000 | 191000 | 191200 | 191300 | 190700 | 3237 |
| 682 | 20240603 | 093400 | 38606270800 | 191200 | 190800 | 191400 | 190800 | 1898 |
| 683 | 20240603 | 093300 | 38243349300 | 190900 | 190600 | 191100 | 190500 | 1543 |
| 684 | 20240603 | 093200 | 37949108700 | 190600 | 191400 | 191400 | 190600 | 4124 |
| 685 | 20240603 | 093100 | 37161174800 | 191300 | 191000 | 191500 | 190900 | 3015 |
| 686 | 20240603 | 093000 | 36584457800 | 191100 | 191000 | 191200 | 190900 | 891 |
| 687 | 20240603 | 092900 | 36414228500 | 191000 | 190900 | 191200 | 190700 | 1576 |
| 688 | 20240603 | 092800 | 36113242800 | 190900 | 190900 | 191000 | 190600 | 1177 |
| 689 | 20240603 | 092700 | 35888624800 | 191100 | 191300 | 191400 | 190900 | 2636 |
| 690 | 20240603 | 092600 | 35384714100 | 191400 | 191400 | 191400 | 191200 | 2605 |
| 691 | 20240603 | 092500 | 34886314400 | 191400 | 190800 | 191400 | 190700 | 3208 |
| 692 | 20240603 | 092400 | 34273153100 | 190800 | 190700 | 191000 | 190600 | 1872 |
| 693 | 20240603 | 092300 | 33916055500 | 190700 | 190500 | 190900 | 190500 | 3126 |
| 694 | 20240603 | 092200 | 33320100300 | 190500 | 191400 | 191500 | 190400 | 13539 |
| 695 | 20240603 | 092100 | 30732294700 | 191400 | 191600 | 191800 | 191400 | 8971 |
| 696 | 20240603 | 092000 | 29013965300 | 191600 | 191800 | 191900 | 191600 | 8482 |
| 697 | 20240603 | 091900 | 27387893700 | 191700 | 191300 | 192000 | 191300 | 15484 |
| 698 | 20240603 | 091800 | 24419119300 | 191300 | 191300 | 191700 | 191000 | 7237 |
| 699 | 20240603 | 091700 | 23034243800 | 191400 | 191300 | 191800 | 191200 | 7904 |
| 700 | 20240603 | 091600 | 21520543500 | 191300 | 191300 | 191400 | 190700 | 10867 |
| 701 | 20240603 | 091500 | 19444077000 | 191200 | 191000 | 191300 | 190800 | 6373 |
| 702 | 20240603 | 091400 | 18226268500 | 191000 | 190000 | 191100 | 189400 | 15896 |
| 703 | 20240603 | 091300 | 15202213400 | 190000 | 190200 | 190200 | 189800 | 3813 |
| 704 | 20240603 | 091200 | 14477754000 | 190200 | 189700 | 190200 | 189600 | 7069 |
| 705 | 20240603 | 091100 | 13134655700 | 189700 | 189200 | 189700 | 189100 | 3126 |
| 706 | 20240603 | 091000 | 12542751200 | 189200 | 189000 | 189500 | 189000 | 2211 |
| 707 | 20240603 | 090900 | 12124264600 | 189000 | 188900 | 189500 | 188900 | 3315 |
| 708 | 20240603 | 090800 | 11497316200 | 188900 | 188800 | 189400 | 188800 | 4233 |
| 709 | 20240603 | 090700 | 10696900500 | 188900 | 188400 | 189200 | 188400 | 3030 |
| 710 | 20240603 | 090600 | 10124912700 | 188400 | 188400 | 188700 | 188300 | 2355 |
| 711 | 20240603 | 090500 | 9680996300 | 188400 | 188900 | 188900 | 188300 | 4817 |
| 712 | 20240603 | 090400 | 8772979900 | 188900 | 189400 | 189500 | 188300 | 3035 |
| 713 | 20240603 | 090300 | 8199534000 | 189300 | 188500 | 189500 | 188100 | 5792 |
| 714 | 20240603 | 090200 | 7106687800 | 188500 | 187900 | 188600 | 187500 | 8810 |
| 715 | 20240603 | 090100 | 5450100400 | 187900 | 188500 | 188700 | 187500 | 13067 |
| 716 | 20240603 | 090000 | 2994300900 | 188500 | 189400 | 189400 | 188300 | 15506 |