42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 205700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 18739 |
| 3 | 20241022 | 205600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 4 | 20241022 | 205500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 5 | 20241022 | 205400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 6 | 20241022 | 205300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 7 | 20241022 | 205200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 8 | 20241022 | 205100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 9 | 20241022 | 205000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 10 | 20241022 | 204900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 11 | 20241022 | 204800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 12 | 20241022 | 204700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 13 | 20241022 | 204600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 14 | 20241022 | 204500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 15 | 20241022 | 204400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 16 | 20241022 | 204300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 17 | 20241022 | 204200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 18 | 20241022 | 204100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 19 | 20241022 | 204000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 20 | 20241022 | 203900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 21 | 20241022 | 203800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 22 | 20241022 | 203700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 23 | 20241022 | 203600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 24 | 20241022 | 203500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 25 | 20241022 | 203400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 26 | 20241022 | 203300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 27 | 20241022 | 203200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 28 | 20241022 | 203100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 29 | 20241022 | 203000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 30 | 20241022 | 202900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 31 | 20241022 | 202800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 32 | 20241022 | 202700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 18739 |
| 33 | 20241022 | 202600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 34 | 20241022 | 202500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 35 | 20241022 | 202400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 36 | 20241022 | 202300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 37 | 20241022 | 202200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 38 | 20241022 | 202100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 39 | 20241022 | 202000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 40 | 20241022 | 201900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 41 | 20241022 | 201800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 42 | 20241022 | 201700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 43 | 20241022 | 201600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 44 | 20241022 | 201500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 45 | 20241022 | 201400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 46 | 20241022 | 201300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 47 | 20241022 | 201200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 48 | 20241022 | 201100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 49 | 20241022 | 201000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 50 | 20241022 | 200900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 51 | 20241022 | 200800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 52 | 20241022 | 200700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 53 | 20241022 | 200600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 54 | 20241022 | 200500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 55 | 20241022 | 200400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 56 | 20241022 | 200300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 57 | 20241022 | 200200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 58 | 20241022 | 200100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 59 | 20241022 | 200000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 60 | 20241022 | 195900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 61 | 20241022 | 195800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 62 | 20241022 | 195700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 18739 |
| 63 | 20241022 | 195600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 64 | 20241022 | 195500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 65 | 20241022 | 195400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 66 | 20241022 | 195300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 67 | 20241022 | 195200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 68 | 20241022 | 195100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 69 | 20241022 | 195000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 70 | 20241022 | 194900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 71 | 20241022 | 194800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 72 | 20241022 | 194700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 73 | 20241022 | 194600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 74 | 20241022 | 194500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 75 | 20241022 | 194400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 76 | 20241022 | 194300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 77 | 20241022 | 194200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 78 | 20241022 | 194100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 79 | 20241022 | 194000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 80 | 20241022 | 193900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 81 | 20241022 | 193800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 82 | 20241022 | 193700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 83 | 20241022 | 193600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 84 | 20241022 | 193500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 85 | 20241022 | 193400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 86 | 20241022 | 193300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 87 | 20241022 | 193200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 88 | 20241022 | 193100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 89 | 20241022 | 193000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 90 | 20241022 | 192900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 91 | 20241022 | 192800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 92 | 20241022 | 192700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 18739 |
| 93 | 20241022 | 192600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 94 | 20241022 | 192500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 95 | 20241022 | 192400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 96 | 20241022 | 192300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 97 | 20241022 | 192200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 98 | 20241022 | 192100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 99 | 20241022 | 192000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 100 | 20241022 | 191900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 101 | 20241022 | 191800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 102 | 20241022 | 191700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 103 | 20241022 | 191600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 104 | 20241022 | 191500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 105 | 20241022 | 191400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 106 | 20241022 | 191300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 107 | 20241022 | 191200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 108 | 20241022 | 191100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 109 | 20241022 | 191000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 110 | 20241022 | 190900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 111 | 20241022 | 190800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 112 | 20241022 | 190700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 113 | 20241022 | 190600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 114 | 20241022 | 190500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 115 | 20241022 | 190400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 116 | 20241022 | 190300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 117 | 20241022 | 190200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 118 | 20241022 | 190100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 119 | 20241022 | 190000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 120 | 20241022 | 185900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 121 | 20241022 | 185800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 122 | 20241022 | 185700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 18739 |
| 123 | 20241022 | 185600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 124 | 20241022 | 185500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 125 | 20241022 | 185400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 126 | 20241022 | 185300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 127 | 20241022 | 185200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 128 | 20241022 | 185100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 129 | 20241022 | 185000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 130 | 20241022 | 184900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 131 | 20241022 | 184800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 132 | 20241022 | 184700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 133 | 20241022 | 184600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 134 | 20241022 | 184500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 135 | 20241022 | 184400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 136 | 20241022 | 184300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 137 | 20241022 | 184200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 138 | 20241022 | 184100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 139 | 20241022 | 184000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 140 | 20241022 | 183900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 141 | 20241022 | 183800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 142 | 20241022 | 183700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 143 | 20241022 | 183600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 144 | 20241022 | 183500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 145 | 20241022 | 183400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 146 | 20241022 | 183300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 147 | 20241022 | 183200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 148 | 20241022 | 183100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 149 | 20241022 | 183000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 150 | 20241022 | 182900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 151 | 20241022 | 182800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 152 | 20241022 | 182700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 18739 |
| 153 | 20241022 | 182600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 154 | 20241022 | 182500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 155 | 20241022 | 182400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 156 | 20241022 | 182300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 157 | 20241022 | 182200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 158 | 20241022 | 182100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 159 | 20241022 | 182000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 160 | 20241022 | 181900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 161 | 20241022 | 181800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 162 | 20241022 | 181700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 163 | 20241022 | 181600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 164 | 20241022 | 181500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 165 | 20241022 | 181400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 166 | 20241022 | 181300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 167 | 20241022 | 181200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 168 | 20241022 | 181100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 169 | 20241022 | 181000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 170 | 20241022 | 180900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 171 | 20241022 | 180800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 172 | 20241022 | 180700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 173 | 20241022 | 180600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 174 | 20241022 | 180500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 175 | 20241022 | 180400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 176 | 20241022 | 180300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 177 | 20241022 | 180200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 178 | 20241022 | 180100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 179 | 20241022 | 180000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 180 | 20241022 | 175900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 181 | 20241022 | 175800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 182 | 20241022 | 175700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 18739 |
| 183 | 20241022 | 175600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 184 | 20241022 | 175500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 185 | 20241022 | 175400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 186 | 20241022 | 175300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 187 | 20241022 | 175200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 188 | 20241022 | 175100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 189 | 20241022 | 175000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 190 | 20241022 | 174900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 191 | 20241022 | 174800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 192 | 20241022 | 174700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 193 | 20241022 | 174600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 194 | 20241022 | 174500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 195 | 20241022 | 174400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 196 | 20241022 | 174300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 197 | 20241022 | 174200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 198 | 20241022 | 174100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 199 | 20241022 | 174000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 200 | 20241022 | 173900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 201 | 20241022 | 173800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 202 | 20241022 | 173700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 203 | 20241022 | 173600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 204 | 20241022 | 173500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 205 | 20241022 | 173400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 206 | 20241022 | 173300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 207 | 20241022 | 173200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 208 | 20241022 | 173100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 209 | 20241022 | 173000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 210 | 20241022 | 172900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 211 | 20241022 | 172800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 212 | 20241022 | 172700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 18739 |
| 213 | 20241022 | 172600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 214 | 20241022 | 172500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 215 | 20241022 | 172400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 216 | 20241022 | 172300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 217 | 20241022 | 172200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 218 | 20241022 | 172100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 219 | 20241022 | 172000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 220 | 20241022 | 171900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 221 | 20241022 | 171800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 222 | 20241022 | 171700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 223 | 20241022 | 171600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 224 | 20241022 | 171500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 225 | 20241022 | 171400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 226 | 20241022 | 171300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 227 | 20241022 | 171200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 228 | 20241022 | 171100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 229 | 20241022 | 171000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 230 | 20241022 | 170900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 231 | 20241022 | 170800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 232 | 20241022 | 170700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 233 | 20241022 | 170600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 234 | 20241022 | 170500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 235 | 20241022 | 170400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 236 | 20241022 | 170300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 237 | 20241022 | 170200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 238 | 20241022 | 170100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 239 | 20241022 | 170000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 240 | 20241022 | 165900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 241 | 20241022 | 165800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 242 | 20241022 | 165700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 18739 |
| 243 | 20241022 | 165600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 244 | 20241022 | 165500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 245 | 20241022 | 165400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 246 | 20241022 | 165300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 247 | 20241022 | 165200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 248 | 20241022 | 165100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 249 | 20241022 | 165000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 250 | 20241022 | 164900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 251 | 20241022 | 164800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 252 | 20241022 | 164700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 253 | 20241022 | 164600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 254 | 20241022 | 164500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 255 | 20241022 | 164400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 256 | 20241022 | 164300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 257 | 20241022 | 164200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 258 | 20241022 | 164100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 259 | 20241022 | 164000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 260 | 20241022 | 163900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 261 | 20241022 | 163800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 262 | 20241022 | 163700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 263 | 20241022 | 163600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 264 | 20241022 | 163500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 265 | 20241022 | 163400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 266 | 20241022 | 163300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 267 | 20241022 | 163200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 268 | 20241022 | 163100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 269 | 20241022 | 163000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 270 | 20241022 | 162900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 271 | 20241022 | 162800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 272 | 20241022 | 162700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 18739 |
| 273 | 20241022 | 162600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 274 | 20241022 | 162500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 275 | 20241022 | 162400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 276 | 20241022 | 162300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 277 | 20241022 | 162200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 278 | 20241022 | 162100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 279 | 20241022 | 162000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 280 | 20241022 | 161900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 281 | 20241022 | 161800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 282 | 20241022 | 161700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 283 | 20241022 | 161600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 284 | 20241022 | 161500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 285 | 20241022 | 161400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 286 | 20241022 | 161300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 287 | 20241022 | 161200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 288 | 20241022 | 161100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 289 | 20241022 | 161000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 290 | 20241022 | 160900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 291 | 20241022 | 160800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 292 | 20241022 | 160700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 293 | 20241022 | 160600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 294 | 20241022 | 160500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 295 | 20241022 | 160400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 296 | 20241022 | 160300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 297 | 20241022 | 160200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 298 | 20241022 | 160100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 299 | 20241022 | 160000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 300 | 20241022 | 155900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 301 | 20241022 | 155800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 302 | 20241022 | 155700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 18739 |
| 303 | 20241022 | 155600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 304 | 20241022 | 155500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 305 | 20241022 | 155400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 306 | 20241022 | 155300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 307 | 20241022 | 155200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 308 | 20241022 | 155100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 309 | 20241022 | 155000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 310 | 20241022 | 154900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 311 | 20241022 | 154800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 312 | 20241022 | 154700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 313 | 20241022 | 154600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 314 | 20241022 | 154500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 315 | 20241022 | 154400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 316 | 20241022 | 154300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 317 | 20241022 | 154200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 318 | 20241022 | 154100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 319 | 20241022 | 154000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 320 | 20241022 | 153900 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 321 | 20241022 | 153800 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 322 | 20241022 | 153700 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 323 | 20241022 | 153600 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 324 | 20241022 | 153500 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 325 | 20241022 | 153400 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 326 | 20241022 | 153300 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 327 | 20241022 | 153200 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 328 | 20241022 | 153100 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 0 |
| 329 | 20241022 | 153000 | 73460793300 | 156700 | 156700 | 156700 | 156700 | 18739 |
| 330 | 20241022 | 152900 | 70524392000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 331 | 20241022 | 152800 | 70524392000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 332 | 20241022 | 152700 | 70524392000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 333 | 20241022 | 152600 | 70524392000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 334 | 20241022 | 152500 | 70524392000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 335 | 20241022 | 152400 | 70524392000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 336 | 20241022 | 152300 | 70524392000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 337 | 20241022 | 152200 | 70524392000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 338 | 20241022 | 152100 | 70524392000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 339 | 20241022 | 152000 | 70524392000 | 157100 | 157100 | 157100 | 157100 | 0 |
| 340 | 20241022 | 151900 | 70524392000 | 157100 | 156900 | 157100 | 156900 | 2456 |
| 341 | 20241022 | 151800 | 70138761600 | 156900 | 156900 | 157000 | 156800 | 1554 |
| 342 | 20241022 | 151700 | 69894962200 | 156900 | 156900 | 157000 | 156900 | 2747 |
| 343 | 20241022 | 151600 | 69463862700 | 156900 | 156800 | 157000 | 156800 | 1760 |
| 344 | 20241022 | 151500 | 69187746000 | 156900 | 156800 | 156900 | 156800 | 2076 |
| 345 | 20241022 | 151400 | 68862128700 | 156900 | 156900 | 156900 | 156800 | 1184 |
| 346 | 20241022 | 151300 | 68676411500 | 156900 | 156900 | 156900 | 156800 | 2081 |
| 347 | 20241022 | 151200 | 68350026300 | 156900 | 156900 | 157000 | 156800 | 1126 |
| 348 | 20241022 | 151100 | 68173400000 | 156900 | 156900 | 157000 | 156800 | 1432 |
| 349 | 20241022 | 151000 | 67948713200 | 156900 | 157100 | 157100 | 156900 | 2127 |
| 350 | 20241022 | 150900 | 67614811800 | 157100 | 157100 | 157100 | 157000 | 1218 |
| 351 | 20241022 | 150800 | 67423493000 | 157000 | 157100 | 157200 | 157000 | 1074 |
| 352 | 20241022 | 150700 | 67254779300 | 157100 | 157100 | 157200 | 157100 | 889 |
| 353 | 20241022 | 150600 | 67115080300 | 157200 | 157400 | 157400 | 157100 | 989 |
| 354 | 20241022 | 150500 | 66959554900 | 157400 | 157500 | 157500 | 157300 | 1016 |
| 355 | 20241022 | 150400 | 66799670900 | 157400 | 157500 | 157500 | 157400 | 646 |
| 356 | 20241022 | 150300 | 66697951000 | 157500 | 157600 | 157700 | 157400 | 3016 |
| 357 | 20241022 | 150200 | 66222763500 | 157500 | 157300 | 157600 | 157300 | 2089 |
| 358 | 20241022 | 150100 | 65893795000 | 157300 | 157000 | 157300 | 156900 | 5316 |
| 359 | 20241022 | 150000 | 65058703500 | 157000 | 156900 | 157000 | 156900 | 630 |
| 360 | 20241022 | 145900 | 64959832200 | 156900 | 156900 | 157000 | 156800 | 1134 |
| 361 | 20241022 | 145800 | 64781860300 | 157000 | 156800 | 157000 | 156800 | 487 |
| 362 | 20241022 | 145700 | 64705453800 | 156800 | 156900 | 156900 | 156800 | 1010 |
| 363 | 20241022 | 145600 | 64547006400 | 156900 | 157000 | 157000 | 156900 | 547 |
| 364 | 20241022 | 145500 | 64461169200 | 157000 | 156800 | 157000 | 156700 | 1226 |
| 365 | 20241022 | 145400 | 64268889000 | 156800 | 156700 | 156800 | 156700 | 501 |
| 366 | 20241022 | 145300 | 64190369200 | 156700 | 156700 | 156800 | 156600 | 2099 |
| 367 | 20241022 | 145200 | 63861472300 | 156800 | 156800 | 156800 | 156700 | 1008 |
| 368 | 20241022 | 145100 | 63703496500 | 156700 | 156900 | 156900 | 156700 | 1591 |
| 369 | 20241022 | 145000 | 63454028400 | 156900 | 157000 | 157000 | 156800 | 2757 |
| 370 | 20241022 | 144900 | 63021542200 | 157000 | 157100 | 157100 | 156900 | 4876 |
| 371 | 20241022 | 144800 | 62256029000 | 157000 | 157100 | 157100 | 157000 | 890 |
| 372 | 20241022 | 144700 | 62116264600 | 157100 | 157000 | 157100 | 157000 | 1293 |
| 373 | 20241022 | 144600 | 61913206000 | 157100 | 157100 | 157100 | 157000 | 313 |
| 374 | 20241022 | 144500 | 61864039300 | 157100 | 157000 | 157100 | 157000 | 2214 |
| 375 | 20241022 | 144400 | 61516344400 | 157000 | 157100 | 157100 | 157000 | 552 |
| 376 | 20241022 | 144300 | 61429674300 | 157000 | 157100 | 157100 | 157000 | 891 |
| 377 | 20241022 | 144200 | 61289731800 | 157100 | 157100 | 157200 | 157000 | 780 |
| 378 | 20241022 | 144100 | 61167205200 | 157100 | 157100 | 157200 | 157100 | 893 |
| 379 | 20241022 | 144000 | 61026860400 | 157100 | 157200 | 157200 | 157100 | 677 |
| 380 | 20241022 | 143900 | 60920497400 | 157200 | 157100 | 157200 | 157000 | 689 |
| 381 | 20241022 | 143800 | 60812221500 | 157100 | 157200 | 157200 | 157000 | 789 |
| 382 | 20241022 | 143700 | 60688265800 | 157100 | 157200 | 157200 | 157100 | 879 |
| 383 | 20241022 | 143600 | 60550122300 | 157300 | 157300 | 157300 | 157200 | 122 |
| 384 | 20241022 | 143500 | 60530939600 | 157300 | 157200 | 157300 | 157100 | 367 |
| 385 | 20241022 | 143400 | 60473255900 | 157100 | 157200 | 157200 | 157100 | 596 |
| 386 | 20241022 | 143300 | 60379612500 | 157200 | 157200 | 157200 | 157000 | 1168 |
| 387 | 20241022 | 143200 | 60196105400 | 157200 | 157000 | 157200 | 157000 | 261 |
| 388 | 20241022 | 143100 | 60155108000 | 157100 | 157100 | 157100 | 157000 | 931 |
| 389 | 20241022 | 143000 | 60008872500 | 157100 | 157000 | 157100 | 157000 | 1222 |
| 390 | 20241022 | 142900 | 59816988800 | 157100 | 157100 | 157200 | 157000 | 613 |
| 391 | 20241022 | 142800 | 59720690300 | 157100 | 157100 | 157100 | 157000 | 924 |
| 392 | 20241022 | 142700 | 59575587600 | 157000 | 157000 | 157100 | 157000 | 410 |
| 393 | 20241022 | 142600 | 59511194500 | 157000 | 157100 | 157100 | 157000 | 3313 |
| 394 | 20241022 | 142500 | 58991034100 | 157100 | 157200 | 157200 | 157000 | 1047 |
| 395 | 20241022 | 142400 | 58826569100 | 157200 | 157100 | 157200 | 157000 | 718 |
| 396 | 20241022 | 142300 | 58713802300 | 157100 | 157000 | 157100 | 157000 | 1208 |
| 397 | 20241022 | 142200 | 58524112300 | 157100 | 157100 | 157100 | 157000 | 709 |
| 398 | 20241022 | 142100 | 58412739900 | 157100 | 157200 | 157200 | 157000 | 4108 |
| 399 | 20241022 | 142000 | 57767409000 | 157200 | 157100 | 157200 | 157100 | 602 |
| 400 | 20241022 | 141900 | 57672812800 | 157100 | 157200 | 157300 | 157100 | 980 |
| 401 | 20241022 | 141800 | 57518760100 | 157200 | 157300 | 157400 | 157200 | 945 |
| 402 | 20241022 | 141700 | 57370136900 | 157400 | 157400 | 157400 | 157300 | 338 |
| 403 | 20241022 | 141600 | 57316965000 | 157400 | 157400 | 157400 | 157300 | 460 |
| 404 | 20241022 | 141500 | 57244594300 | 157400 | 157300 | 157400 | 157300 | 696 |
| 405 | 20241022 | 141400 | 57135101200 | 157300 | 157400 | 157400 | 157300 | 297 |
| 406 | 20241022 | 141300 | 57088377400 | 157400 | 157400 | 157400 | 157300 | 390 |
| 407 | 20241022 | 141200 | 57027011200 | 157400 | 157400 | 157400 | 157300 | 262 |
| 408 | 20241022 | 141100 | 56985793700 | 157300 | 157300 | 157400 | 157300 | 260 |
| 409 | 20241022 | 141000 | 56944880500 | 157300 | 157300 | 157400 | 157200 | 438 |
| 410 | 20241022 | 140900 | 56875970700 | 157300 | 157200 | 157300 | 157200 | 866 |
| 411 | 20241022 | 140800 | 56739782800 | 157300 | 157200 | 157300 | 157200 | 215 |
| 412 | 20241022 | 140700 | 56705979500 | 157300 | 157100 | 157300 | 157100 | 775 |
| 413 | 20241022 | 140600 | 56584201000 | 157200 | 157200 | 157300 | 157100 | 876 |
| 414 | 20241022 | 140500 | 56446493500 | 157200 | 157100 | 157300 | 157100 | 680 |
| 415 | 20241022 | 140400 | 56339634500 | 157100 | 157100 | 157200 | 157000 | 1499 |
| 416 | 20241022 | 140300 | 56104177400 | 157100 | 157200 | 157300 | 157000 | 5619 |
| 417 | 20241022 | 140200 | 55221506900 | 157200 | 157300 | 157300 | 157200 | 760 |
| 418 | 20241022 | 140100 | 55102023800 | 157300 | 157300 | 157400 | 157200 | 1057 |
| 419 | 20241022 | 140000 | 54935757100 | 157300 | 157500 | 157500 | 157300 | 1388 |
| 420 | 20241022 | 135900 | 54717255500 | 157500 | 157500 | 157600 | 157500 | 349 |
| 421 | 20241022 | 135800 | 54662284900 | 157500 | 157600 | 157700 | 157500 | 603 |
| 422 | 20241022 | 135700 | 54567257300 | 157600 | 157700 | 157800 | 157600 | 507 |
| 423 | 20241022 | 135600 | 54487307300 | 157700 | 157800 | 157800 | 157700 | 355 |
| 424 | 20241022 | 135500 | 54431308700 | 157800 | 157800 | 157900 | 157700 | 582 |
| 425 | 20241022 | 135400 | 54339471100 | 157800 | 157800 | 157900 | 157700 | 210 |
| 426 | 20241022 | 135300 | 54306337600 | 157800 | 157700 | 157800 | 157600 | 311 |
| 427 | 20241022 | 135200 | 54257291000 | 157700 | 157700 | 157700 | 157600 | 205 |
| 428 | 20241022 | 135100 | 54224974800 | 157600 | 157600 | 157600 | 157500 | 390 |
| 429 | 20241022 | 135000 | 54163521300 | 157600 | 157600 | 157600 | 157500 | 251 |
| 430 | 20241022 | 134900 | 54123970600 | 157600 | 157500 | 157600 | 157400 | 1337 |
| 431 | 20241022 | 134800 | 53913398800 | 157500 | 157800 | 157800 | 157500 | 847 |
| 432 | 20241022 | 134700 | 53779854300 | 157800 | 157800 | 157800 | 157700 | 285 |
| 433 | 20241022 | 134600 | 53734881600 | 157800 | 157800 | 157900 | 157700 | 544 |
| 434 | 20241022 | 134500 | 53649040200 | 157800 | 157800 | 157900 | 157800 | 419 |
| 435 | 20241022 | 134400 | 53582919200 | 157900 | 158000 | 158000 | 157800 | 218 |
| 436 | 20241022 | 134300 | 53548489800 | 158000 | 158000 | 158100 | 157900 | 447 |
| 437 | 20241022 | 134200 | 53477883800 | 158000 | 157900 | 158100 | 157900 | 199 |
| 438 | 20241022 | 134100 | 53446442300 | 158000 | 157800 | 158000 | 157800 | 488 |
| 439 | 20241022 | 134000 | 53369359000 | 157900 | 157800 | 157900 | 157700 | 391 |
| 440 | 20241022 | 133900 | 53307656100 | 157700 | 157700 | 157800 | 157700 | 199 |
| 441 | 20241022 | 133800 | 53276262400 | 157800 | 157700 | 157900 | 157700 | 348 |
| 442 | 20241022 | 133700 | 53221367200 | 157700 | 157800 | 157800 | 157600 | 1410 |
| 443 | 20241022 | 133600 | 52999011400 | 157800 | 158000 | 158000 | 157700 | 883 |
| 444 | 20241022 | 133500 | 52859641100 | 157900 | 158000 | 158000 | 157900 | 179 |
| 445 | 20241022 | 133400 | 52831369200 | 158000 | 158100 | 158100 | 157900 | 246 |
| 446 | 20241022 | 133300 | 52792507500 | 158100 | 158200 | 158200 | 158000 | 286 |
| 447 | 20241022 | 133200 | 52747297900 | 158100 | 158100 | 158200 | 158100 | 118 |
| 448 | 20241022 | 133100 | 52728637500 | 158200 | 158100 | 158200 | 158000 | 107 |
| 449 | 20241022 | 133000 | 52711716300 | 158100 | 158000 | 158100 | 158000 | 112 |
| 450 | 20241022 | 132900 | 52694017700 | 158000 | 157900 | 158000 | 157900 | 183 |
| 451 | 20241022 | 132800 | 52665111500 | 157900 | 157900 | 158000 | 157900 | 67 |
| 452 | 20241022 | 132700 | 52654529800 | 157900 | 157900 | 158000 | 157900 | 226 |
| 453 | 20241022 | 132600 | 52618840600 | 157900 | 157900 | 158000 | 157900 | 226 |
| 454 | 20241022 | 132500 | 52583146000 | 157900 | 157900 | 157900 | 157800 | 317 |
| 455 | 20241022 | 132400 | 52533112000 | 157800 | 158000 | 158000 | 157800 | 453 |
| 456 | 20241022 | 132300 | 52461585000 | 157900 | 158100 | 158100 | 157900 | 291 |
| 457 | 20241022 | 132200 | 52415621500 | 158100 | 158200 | 158200 | 158000 | 1828 |
| 458 | 20241022 | 132100 | 52126617000 | 158200 | 158200 | 158300 | 158100 | 605 |
| 459 | 20241022 | 132000 | 52030905400 | 158100 | 158100 | 158200 | 158000 | 1202 |
| 460 | 20241022 | 131900 | 51840891700 | 158100 | 158200 | 158200 | 158000 | 227 |
| 461 | 20241022 | 131800 | 51805005900 | 158000 | 158100 | 158400 | 158000 | 1203 |
| 462 | 20241022 | 131700 | 51614633800 | 158200 | 157900 | 158300 | 157900 | 1355 |
| 463 | 20241022 | 131600 | 51400514200 | 157900 | 157900 | 157900 | 157800 | 378 |
| 464 | 20241022 | 131500 | 51340830000 | 157900 | 157600 | 158000 | 157600 | 1803 |
| 465 | 20241022 | 131400 | 51056255800 | 157600 | 157200 | 157600 | 157200 | 2532 |
| 466 | 20241022 | 131300 | 50657611100 | 157200 | 157200 | 157300 | 157200 | 494 |
| 467 | 20241022 | 131200 | 50579951800 | 157200 | 157100 | 157200 | 157100 | 450 |
| 468 | 20241022 | 131100 | 50509232700 | 157100 | 157200 | 157200 | 157100 | 229 |
| 469 | 20241022 | 131000 | 50473252800 | 157100 | 157100 | 157200 | 157000 | 300 |
| 470 | 20241022 | 130900 | 50426118000 | 157000 | 157100 | 157200 | 157000 | 2417 |
| 471 | 20241022 | 130800 | 50046386400 | 157100 | 157300 | 157400 | 157100 | 10618 |
| 472 | 20241022 | 130700 | 48376605400 | 157300 | 157300 | 157400 | 157300 | 343 |
| 473 | 20241022 | 130600 | 48322636200 | 157400 | 157400 | 157400 | 157300 | 1144 |
| 474 | 20241022 | 130500 | 48142578500 | 157400 | 157500 | 157500 | 157400 | 332 |
| 475 | 20241022 | 130400 | 48090307700 | 157400 | 157600 | 157600 | 157400 | 623 |
| 476 | 20241022 | 130300 | 47992182600 | 157600 | 157600 | 157600 | 157500 | 197 |
| 477 | 20241022 | 130200 | 47961150100 | 157500 | 157500 | 157600 | 157500 | 567 |
| 478 | 20241022 | 130100 | 47871832500 | 157500 | 157500 | 157500 | 157400 | 430 |
| 479 | 20241022 | 130000 | 47804111300 | 157500 | 157400 | 157500 | 157300 | 426 |
| 480 | 20241022 | 125900 | 47737055800 | 157400 | 157300 | 157400 | 157300 | 646 |
| 481 | 20241022 | 125800 | 47635417900 | 157400 | 157400 | 157400 | 157300 | 368 |
| 482 | 20241022 | 125700 | 47577508200 | 157300 | 157400 | 157400 | 157300 | 765 |
| 483 | 20241022 | 125600 | 47457163200 | 157400 | 157400 | 157500 | 157300 | 1706 |
| 484 | 20241022 | 125500 | 47188707500 | 157400 | 157400 | 157500 | 157400 | 497 |
| 485 | 20241022 | 125400 | 47110475200 | 157500 | 157400 | 157500 | 157400 | 1013 |
| 486 | 20241022 | 125300 | 46951017100 | 157500 | 157400 | 157500 | 157300 | 2643 |
| 487 | 20241022 | 125200 | 46535044000 | 157400 | 157500 | 157600 | 157400 | 4366 |
| 488 | 20241022 | 125100 | 45847453000 | 157600 | 157500 | 157600 | 157500 | 929 |
| 489 | 20241022 | 125000 | 45701110300 | 157600 | 157600 | 157600 | 157500 | 628 |
| 490 | 20241022 | 124900 | 45602159000 | 157600 | 157700 | 157700 | 157600 | 1707 |
| 491 | 20241022 | 124800 | 45333130000 | 157700 | 157700 | 157800 | 157600 | 1948 |
| 492 | 20241022 | 124700 | 45026026300 | 157700 | 157800 | 157800 | 157700 | 4783 |
| 493 | 20241022 | 124600 | 44271740400 | 157800 | 157800 | 157800 | 157700 | 136 |
| 494 | 20241022 | 124500 | 44250285600 | 157700 | 157800 | 157800 | 157700 | 228 |
| 495 | 20241022 | 124400 | 44214317000 | 157800 | 157700 | 157800 | 157700 | 347 |
| 496 | 20241022 | 124300 | 44159573500 | 157800 | 157900 | 157900 | 157700 | 1708 |
| 497 | 20241022 | 124200 | 43890050100 | 157900 | 157800 | 157900 | 157800 | 228 |
| 498 | 20241022 | 124100 | 43854066800 | 157800 | 157900 | 157900 | 157800 | 480 |
| 499 | 20241022 | 124000 | 43778294200 | 157900 | 157900 | 158000 | 157900 | 849 |
| 500 | 20241022 | 123900 | 43644225000 | 157900 | 158000 | 158000 | 157900 | 130 |
| 501 | 20241022 | 123800 | 43623696300 | 158000 | 157900 | 158000 | 157900 | 181 |
| 502 | 20241022 | 123700 | 43595102500 | 158000 | 157900 | 158000 | 157900 | 134 |
| 503 | 20241022 | 123600 | 43573943100 | 157900 | 157900 | 158000 | 157800 | 135 |
| 504 | 20241022 | 123500 | 43552624400 | 157900 | 157800 | 158000 | 157800 | 395 |
| 505 | 20241022 | 123400 | 43490255400 | 157800 | 157900 | 158000 | 157800 | 653 |
| 506 | 20241022 | 123300 | 43387141100 | 158000 | 158000 | 158000 | 157900 | 382 |
| 507 | 20241022 | 123200 | 43326822000 | 157900 | 158000 | 158000 | 157900 | 272 |
| 508 | 20241022 | 123100 | 43283861900 | 157900 | 157900 | 157900 | 157800 | 260 |
| 509 | 20241022 | 123000 | 43242808300 | 157900 | 157900 | 158000 | 157900 | 81 |
| 510 | 20241022 | 122900 | 43230018100 | 157800 | 157900 | 157900 | 157800 | 229 |
| 511 | 20241022 | 122800 | 43193861100 | 157900 | 157900 | 157900 | 157800 | 270 |
| 512 | 20241022 | 122700 | 43151242900 | 157800 | 157800 | 157900 | 157800 | 322 |
| 513 | 20241022 | 122600 | 43100409400 | 157800 | 157900 | 157900 | 157800 | 409 |
| 514 | 20241022 | 122500 | 43035863000 | 157900 | 157800 | 157900 | 157800 | 296 |
| 515 | 20241022 | 122400 | 42989146000 | 157800 | 157800 | 157900 | 157800 | 244 |
| 516 | 20241022 | 122300 | 42950638800 | 157800 | 158000 | 158000 | 157800 | 1967 |
| 517 | 20241022 | 122200 | 42640195500 | 158000 | 157900 | 158000 | 157900 | 803 |
| 518 | 20241022 | 122100 | 42513368500 | 158000 | 158000 | 158000 | 157900 | 432 |
| 519 | 20241022 | 122000 | 42445149700 | 158000 | 158000 | 158000 | 157900 | 145 |
| 520 | 20241022 | 121900 | 42422241800 | 157900 | 158000 | 158000 | 157900 | 310 |
| 521 | 20241022 | 121800 | 42373274500 | 158000 | 158000 | 158000 | 157900 | 78 |
| 522 | 20241022 | 121700 | 42360958100 | 158000 | 157900 | 158000 | 157800 | 2276 |
| 523 | 20241022 | 121600 | 42001667900 | 158000 | 158000 | 158000 | 157900 | 318 |
| 524 | 20241022 | 121500 | 41951430000 | 157900 | 158000 | 158000 | 157900 | 107 |
| 525 | 20241022 | 121400 | 41934528100 | 157900 | 158000 | 158000 | 157900 | 948 |
| 526 | 20241022 | 121300 | 41784831400 | 158000 | 158000 | 158000 | 157900 | 143 |
| 527 | 20241022 | 121200 | 41762238200 | 157900 | 158000 | 158000 | 157900 | 669 |
| 528 | 20241022 | 121100 | 41656541900 | 158000 | 157900 | 158000 | 157900 | 424 |
| 529 | 20241022 | 121000 | 41589565200 | 158000 | 157900 | 158000 | 157900 | 155 |
| 530 | 20241022 | 120900 | 41565077600 | 157900 | 157900 | 158000 | 157900 | 213 |
| 531 | 20241022 | 120800 | 41531438800 | 158000 | 158000 | 158100 | 157900 | 135 |
| 532 | 20241022 | 120700 | 41510112100 | 158000 | 158000 | 158100 | 157900 | 393 |
| 533 | 20241022 | 120600 | 41448020100 | 157900 | 157900 | 158000 | 157900 | 211 |
| 534 | 20241022 | 120500 | 41414699000 | 158000 | 158000 | 158000 | 157900 | 235 |
| 535 | 20241022 | 120400 | 41377582300 | 158000 | 157900 | 158000 | 157800 | 256 |
| 536 | 20241022 | 120300 | 41337162600 | 157900 | 157900 | 157900 | 157800 | 227 |
| 537 | 20241022 | 120200 | 41301336000 | 157800 | 157900 | 157900 | 157800 | 743 |
| 538 | 20241022 | 120100 | 41184078700 | 157900 | 157800 | 157900 | 157800 | 254 |
| 539 | 20241022 | 120000 | 41143974600 | 157800 | 157900 | 157900 | 157800 | 422 |
| 540 | 20241022 | 115900 | 41077374900 | 157900 | 157900 | 157900 | 157800 | 332 |
| 541 | 20241022 | 115800 | 41024976100 | 157900 | 157900 | 157900 | 157800 | 240 |
| 542 | 20241022 | 115700 | 40987085300 | 157900 | 157800 | 157900 | 157800 | 303 |
| 543 | 20241022 | 115600 | 40939242700 | 157800 | 157900 | 157900 | 157800 | 165 |
| 544 | 20241022 | 115500 | 40913194100 | 157900 | 157900 | 158000 | 157800 | 498 |
| 545 | 20241022 | 115400 | 40834587300 | 157900 | 157900 | 158000 | 157900 | 415 |
| 546 | 20241022 | 115300 | 40769057200 | 157900 | 157900 | 158000 | 157900 | 518 |
| 547 | 20241022 | 115200 | 40687262200 | 157900 | 158000 | 158000 | 157900 | 220 |
| 548 | 20241022 | 115100 | 40652515900 | 157900 | 158000 | 158000 | 157900 | 289 |
| 549 | 20241022 | 115000 | 40606882400 | 158000 | 157900 | 158000 | 157900 | 282 |
| 550 | 20241022 | 114900 | 40562353500 | 157900 | 157800 | 158000 | 157800 | 201 |
| 551 | 20241022 | 114800 | 40530627600 | 157800 | 158000 | 158000 | 157800 | 483 |
| 552 | 20241022 | 114700 | 40454363000 | 158000 | 157900 | 158000 | 157900 | 159 |
| 553 | 20241022 | 114600 | 40429253600 | 157900 | 158000 | 158000 | 157900 | 554 |
| 554 | 20241022 | 114500 | 40341765000 | 158000 | 158000 | 158000 | 157900 | 378 |
| 555 | 20241022 | 114400 | 40282070900 | 158100 | 157900 | 158100 | 157900 | 736 |
| 556 | 20241022 | 114300 | 40165785000 | 157900 | 157900 | 158000 | 157900 | 345 |
| 557 | 20241022 | 114200 | 40111298200 | 157900 | 158000 | 158000 | 157900 | 127 |
| 558 | 20241022 | 114100 | 40091242100 | 158000 | 158100 | 158100 | 157900 | 196 |
| 559 | 20241022 | 114000 | 40060274200 | 158000 | 158100 | 158100 | 158000 | 306 |
| 560 | 20241022 | 113900 | 40011922600 | 158100 | 158200 | 158200 | 158000 | 244 |
| 561 | 20241022 | 113800 | 39973365500 | 158100 | 158100 | 158200 | 158000 | 95 |
| 562 | 20241022 | 113700 | 39958348200 | 158100 | 158000 | 158100 | 157900 | 289 |
| 563 | 20241022 | 113600 | 39912686800 | 158000 | 158000 | 158000 | 157900 | 356 |
| 564 | 20241022 | 113500 | 39856454600 | 158000 | 157900 | 158000 | 157800 | 532 |
| 565 | 20241022 | 113400 | 39772455000 | 157900 | 157700 | 157900 | 157700 | 186 |
| 566 | 20241022 | 113300 | 39743109100 | 157800 | 157800 | 157800 | 157700 | 355 |
| 567 | 20241022 | 113200 | 39687097300 | 157800 | 157800 | 157900 | 157700 | 2312 |
| 568 | 20241022 | 113100 | 39322267800 | 157800 | 157800 | 157900 | 157800 | 615 |
| 569 | 20241022 | 113000 | 39225199300 | 157900 | 157900 | 157900 | 157800 | 481 |
| 570 | 20241022 | 112900 | 39149282100 | 157800 | 158000 | 158000 | 157800 | 2379 |
| 571 | 20241022 | 112800 | 38773760200 | 158000 | 158100 | 158100 | 157900 | 5082 |
| 572 | 20241022 | 112700 | 37970956000 | 158000 | 158100 | 158100 | 158000 | 2112 |
| 573 | 20241022 | 112600 | 37637246300 | 158000 | 158200 | 158300 | 158000 | 2991 |
| 574 | 20241022 | 112500 | 37164323500 | 158200 | 158200 | 158300 | 158100 | 738 |
| 575 | 20241022 | 112400 | 37047577600 | 158200 | 158400 | 158400 | 158200 | 752 |
| 576 | 20241022 | 112300 | 36928606600 | 158400 | 158300 | 158400 | 158200 | 668 |
| 577 | 20241022 | 112200 | 36822860800 | 158400 | 158200 | 158400 | 158200 | 219 |
| 578 | 20241022 | 112100 | 36788181000 | 158300 | 158200 | 158300 | 158200 | 247 |
| 579 | 20241022 | 112000 | 36749088800 | 158200 | 158200 | 158300 | 158200 | 348 |
| 580 | 20241022 | 111900 | 36694019500 | 158300 | 158200 | 158300 | 158200 | 187 |
| 581 | 20241022 | 111800 | 36664430500 | 158200 | 158400 | 158400 | 158200 | 331 |
| 582 | 20241022 | 111700 | 36612044400 | 158300 | 158300 | 158400 | 158300 | 183 |
| 583 | 20241022 | 111600 | 36583075400 | 158400 | 158300 | 158400 | 158200 | 339 |
| 584 | 20241022 | 111500 | 36529413500 | 158300 | 158400 | 158400 | 158200 | 1192 |
| 585 | 20241022 | 111400 | 36340735200 | 158400 | 158400 | 158400 | 158300 | 1235 |
| 586 | 20241022 | 111300 | 36145197300 | 158400 | 158400 | 158500 | 158300 | 234 |
| 587 | 20241022 | 111200 | 36108133500 | 158400 | 158500 | 158500 | 158400 | 381 |
| 588 | 20241022 | 111100 | 36047781900 | 158500 | 158500 | 158600 | 158400 | 904 |
| 589 | 20241022 | 111000 | 35904515700 | 158600 | 158600 | 158700 | 158500 | 275 |
| 590 | 20241022 | 110900 | 35860899900 | 158600 | 158700 | 158700 | 158600 | 347 |
| 591 | 20241022 | 110800 | 35805858400 | 158700 | 158800 | 158800 | 158600 | 562 |
| 592 | 20241022 | 110700 | 35716664300 | 158800 | 158800 | 158800 | 158700 | 342 |
| 593 | 20241022 | 110600 | 35662374400 | 158700 | 158700 | 158800 | 158700 | 402 |
| 594 | 20241022 | 110500 | 35598570300 | 158800 | 158900 | 158900 | 158700 | 552 |
| 595 | 20241022 | 110400 | 35510915800 | 158900 | 158900 | 159000 | 158800 | 786 |
| 596 | 20241022 | 110300 | 35386009700 | 158800 | 158600 | 158800 | 158600 | 966 |
| 597 | 20241022 | 110200 | 35232695700 | 158600 | 158400 | 158600 | 158400 | 600 |
| 598 | 20241022 | 110100 | 35137568500 | 158400 | 158300 | 158500 | 158300 | 629 |
| 599 | 20241022 | 110000 | 35037953000 | 158300 | 158200 | 158300 | 158200 | 1823 |
| 600 | 20241022 | 105900 | 34749552000 | 158200 | 158100 | 158200 | 158100 | 105 |
| 601 | 20241022 | 105800 | 34732947300 | 158100 | 158200 | 158200 | 158100 | 1018 |
| 602 | 20241022 | 105700 | 34571985800 | 158200 | 158300 | 158300 | 158200 | 1136 |
| 603 | 20241022 | 105600 | 34392263000 | 158300 | 158200 | 158300 | 158200 | 267 |
| 604 | 20241022 | 105500 | 34350014200 | 158300 | 158300 | 158400 | 158300 | 381 |
| 605 | 20241022 | 105400 | 34289700900 | 158300 | 158400 | 158400 | 158300 | 281 |
| 606 | 20241022 | 105300 | 34245214700 | 158400 | 158200 | 158400 | 158200 | 901 |
| 607 | 20241022 | 105200 | 34102624900 | 158200 | 158300 | 158400 | 158200 | 620 |
| 608 | 20241022 | 105100 | 34004493800 | 158300 | 158400 | 158400 | 158300 | 116 |
| 609 | 20241022 | 105000 | 33986125300 | 158400 | 158400 | 158400 | 158300 | 144 |
| 610 | 20241022 | 104900 | 33963323800 | 158400 | 158400 | 158400 | 158300 | 176 |
| 611 | 20241022 | 104800 | 33935448700 | 158400 | 158300 | 158400 | 158200 | 490 |
| 612 | 20241022 | 104700 | 33857881700 | 158300 | 158300 | 158300 | 158200 | 234 |
| 613 | 20241022 | 104600 | 33820855000 | 158300 | 158100 | 158400 | 158100 | 301 |
| 614 | 20241022 | 104500 | 33773228400 | 158100 | 158200 | 158200 | 158100 | 890 |
| 615 | 20241022 | 104400 | 33632434000 | 158200 | 158200 | 158200 | 158100 | 333 |
| 616 | 20241022 | 104300 | 33579761900 | 158200 | 158100 | 158200 | 158100 | 892 |
| 617 | 20241022 | 104200 | 33438730100 | 158200 | 158100 | 158200 | 158100 | 495 |
| 618 | 20241022 | 104100 | 33360455900 | 158100 | 158200 | 158200 | 158100 | 1225 |
| 619 | 20241022 | 104000 | 33166780200 | 158200 | 158100 | 158200 | 158100 | 316 |
| 620 | 20241022 | 103900 | 33116812000 | 158200 | 158200 | 158300 | 158100 | 868 |
| 621 | 20241022 | 103800 | 32979499000 | 158200 | 158200 | 158300 | 158200 | 179 |
| 622 | 20241022 | 103700 | 32951176400 | 158200 | 158200 | 158300 | 158100 | 919 |
| 623 | 20241022 | 103600 | 32805789900 | 158300 | 158600 | 158600 | 158200 | 1978 |
| 624 | 20241022 | 103500 | 32492673900 | 158600 | 158600 | 158700 | 158500 | 330 |
| 625 | 20241022 | 103400 | 32440341300 | 158700 | 158600 | 158700 | 158600 | 682 |
| 626 | 20241022 | 103300 | 32332160000 | 158600 | 158200 | 158700 | 158200 | 1374 |
| 627 | 20241022 | 103200 | 32114477600 | 158300 | 158300 | 158300 | 158200 | 193 |
| 628 | 20241022 | 103100 | 32083938100 | 158300 | 158100 | 158300 | 158100 | 491 |
| 629 | 20241022 | 103000 | 32006262300 | 158200 | 158100 | 158200 | 158000 | 592 |
| 630 | 20241022 | 102900 | 31912664300 | 158100 | 158100 | 158200 | 158000 | 747 |
| 631 | 20241022 | 102800 | 31794547500 | 158100 | 158200 | 158300 | 158100 | 1878 |
| 632 | 20241022 | 102700 | 31497545400 | 158200 | 158400 | 158400 | 158200 | 280 |
| 633 | 20241022 | 102600 | 31453235200 | 158300 | 158500 | 158600 | 158300 | 810 |
| 634 | 20241022 | 102500 | 31324955400 | 158500 | 158500 | 158500 | 158400 | 349 |
| 635 | 20241022 | 102400 | 31269648500 | 158400 | 158300 | 158500 | 158200 | 933 |
| 636 | 20241022 | 102300 | 31121889800 | 158200 | 158200 | 158300 | 158100 | 822 |
| 637 | 20241022 | 102200 | 30991809100 | 158200 | 158100 | 158200 | 158000 | 1491 |
| 638 | 20241022 | 102100 | 30756038600 | 158100 | 158100 | 158100 | 158000 | 897 |
| 639 | 20241022 | 102000 | 30614240100 | 158100 | 158100 | 158100 | 158000 | 1106 |
| 640 | 20241022 | 101900 | 30439395400 | 158100 | 158100 | 158100 | 158000 | 988 |
| 641 | 20241022 | 101800 | 30283281500 | 158000 | 158100 | 158100 | 158000 | 594 |
| 642 | 20241022 | 101700 | 30189387200 | 158100 | 158100 | 158100 | 158000 | 591 |
| 643 | 20241022 | 101600 | 30095979500 | 158100 | 158200 | 158200 | 158100 | 2295 |
| 644 | 20241022 | 101500 | 29733092000 | 158200 | 158300 | 158300 | 158200 | 374 |
| 645 | 20241022 | 101400 | 29673906700 | 158300 | 158300 | 158300 | 158200 | 791 |
| 646 | 20241022 | 101300 | 29548763400 | 158200 | 158300 | 158300 | 158200 | 554 |
| 647 | 20241022 | 101200 | 29461086200 | 158300 | 158400 | 158400 | 158200 | 576 |
| 648 | 20241022 | 101100 | 29369896900 | 158300 | 158300 | 158400 | 158200 | 991 |
| 649 | 20241022 | 101000 | 29213023800 | 158400 | 158300 | 158500 | 158300 | 732 |
| 650 | 20241022 | 100900 | 29097088000 | 158300 | 158100 | 158400 | 158100 | 1247 |
| 651 | 20241022 | 100800 | 28899683700 | 158200 | 158100 | 158300 | 158000 | 1497 |
| 652 | 20241022 | 100700 | 28662939400 | 158100 | 158000 | 158100 | 158000 | 1048 |
| 653 | 20241022 | 100600 | 28497326300 | 158000 | 158000 | 158100 | 157900 | 1100 |
| 654 | 20241022 | 100500 | 28323498700 | 158000 | 157900 | 158000 | 157900 | 288 |
| 655 | 20241022 | 100400 | 28278001100 | 158000 | 158100 | 158200 | 157900 | 2474 |
| 656 | 20241022 | 100300 | 27887122200 | 158200 | 158100 | 158200 | 158100 | 994 |
| 657 | 20241022 | 100200 | 27729966100 | 158100 | 158000 | 158200 | 158000 | 1351 |
| 658 | 20241022 | 100100 | 27516385900 | 158000 | 157900 | 158100 | 157900 | 644 |
| 659 | 20241022 | 100000 | 27414644600 | 157900 | 157900 | 158000 | 157800 | 1353 |
| 660 | 20241022 | 095900 | 27200997500 | 158000 | 158100 | 158200 | 157900 | 1683 |
| 661 | 20241022 | 095800 | 26935011500 | 158100 | 158100 | 158200 | 158000 | 963 |
| 662 | 20241022 | 095700 | 26782780900 | 158000 | 158100 | 158100 | 158000 | 542 |
| 663 | 20241022 | 095600 | 26697098000 | 158100 | 158000 | 158400 | 157800 | 1465 |
| 664 | 20241022 | 095500 | 26465663900 | 158000 | 157800 | 158000 | 157700 | 2366 |
| 665 | 20241022 | 095400 | 26092224000 | 157800 | 158000 | 158100 | 157700 | 4590 |
| 666 | 20241022 | 095300 | 25367476000 | 158100 | 158300 | 158400 | 158000 | 2223 |
| 667 | 20241022 | 095200 | 25015779500 | 158300 | 158400 | 158500 | 158300 | 503 |
| 668 | 20241022 | 095100 | 24936109700 | 158300 | 158400 | 158500 | 158300 | 791 |
| 669 | 20241022 | 095000 | 24810824700 | 158400 | 158400 | 158500 | 158300 | 410 |
| 670 | 20241022 | 094900 | 24745893700 | 158400 | 158500 | 158500 | 158100 | 1236 |
| 671 | 20241022 | 094800 | 24550160800 | 158500 | 158300 | 158700 | 158300 | 1806 |
| 672 | 20241022 | 094700 | 24263901600 | 158200 | 158000 | 158400 | 157900 | 1591 |
| 673 | 20241022 | 094600 | 24012338800 | 158000 | 158000 | 158000 | 157800 | 2246 |
| 674 | 20241022 | 094500 | 23657765600 | 158000 | 158000 | 158000 | 157800 | 3251 |
| 675 | 20241022 | 094400 | 23144462400 | 158000 | 158300 | 158300 | 158000 | 2430 |
| 676 | 20241022 | 094300 | 22760283300 | 158300 | 158500 | 158500 | 158200 | 2151 |
| 677 | 20241022 | 094200 | 22419777700 | 158500 | 158300 | 158600 | 158200 | 1997 |
| 678 | 20241022 | 094100 | 22103607700 | 158200 | 157900 | 158400 | 157800 | 4123 |
| 679 | 20241022 | 094000 | 21452248500 | 157800 | 158000 | 158000 | 157800 | 2508 |
| 680 | 20241022 | 093900 | 21056350300 | 157900 | 158200 | 158300 | 157900 | 6652 |
| 681 | 20241022 | 093800 | 20004834300 | 158200 | 158600 | 158700 | 158100 | 5086 |
| 682 | 20241022 | 093700 | 19199365500 | 158600 | 159100 | 159100 | 158600 | 8527 |
| 683 | 20241022 | 093600 | 17844801000 | 159000 | 159200 | 159200 | 159000 | 3926 |
| 684 | 20241022 | 093500 | 17220206300 | 159200 | 159200 | 159200 | 159100 | 1667 |
| 685 | 20241022 | 093400 | 16954914700 | 159200 | 159300 | 159300 | 159200 | 1738 |
| 686 | 20241022 | 093300 | 16678218400 | 159300 | 159500 | 159500 | 159300 | 3556 |
| 687 | 20241022 | 093200 | 16111560000 | 159500 | 159700 | 159700 | 159500 | 3676 |
| 688 | 20241022 | 093100 | 15525083400 | 159700 | 159800 | 159800 | 159600 | 1871 |
| 689 | 20241022 | 093000 | 15226256600 | 159800 | 159800 | 159900 | 159700 | 1231 |
| 690 | 20241022 | 092900 | 15029500300 | 159800 | 159800 | 159900 | 159700 | 1234 |
| 691 | 20241022 | 092800 | 14832325200 | 159800 | 159800 | 159800 | 159700 | 451 |
| 692 | 20241022 | 092700 | 14760273300 | 159800 | 159900 | 160000 | 159700 | 1552 |
| 693 | 20241022 | 092600 | 14512238300 | 160000 | 159800 | 160000 | 159800 | 743 |
| 694 | 20241022 | 092500 | 14393430900 | 159800 | 159900 | 160300 | 159700 | 1330 |
| 695 | 20241022 | 092400 | 14180846500 | 160000 | 160000 | 160000 | 159800 | 1322 |
| 696 | 20241022 | 092300 | 13969522800 | 160000 | 160700 | 160700 | 160000 | 2601 |
| 697 | 20241022 | 092200 | 13552643200 | 160600 | 160500 | 160700 | 160300 | 735 |
| 698 | 20241022 | 092100 | 13434679500 | 160400 | 160100 | 160600 | 160000 | 1238 |
| 699 | 20241022 | 092000 | 13236117000 | 160300 | 159700 | 160300 | 159600 | 2796 |
| 700 | 20241022 | 091900 | 12788697000 | 159700 | 159400 | 159700 | 159300 | 1982 |
| 701 | 20241022 | 091800 | 12472630800 | 159400 | 159600 | 159600 | 159300 | 2586 |
| 702 | 20241022 | 091700 | 12060399200 | 159600 | 159800 | 159900 | 159500 | 1933 |
| 703 | 20241022 | 091600 | 11751906600 | 159900 | 160000 | 160200 | 159600 | 3071 |
| 704 | 20241022 | 091500 | 11260876500 | 160000 | 159800 | 160000 | 159700 | 2213 |
| 705 | 20241022 | 091400 | 10906977700 | 159700 | 159700 | 159900 | 159400 | 6088 |
| 706 | 20241022 | 091300 | 9935396100 | 159700 | 160300 | 160300 | 159600 | 10211 |
| 707 | 20241022 | 091200 | 8301363200 | 160300 | 160600 | 160600 | 160300 | 3938 |
| 708 | 20241022 | 091100 | 7669809300 | 160600 | 160700 | 160800 | 160400 | 1792 |
| 709 | 20241022 | 091000 | 7382055000 | 160500 | 160200 | 160900 | 160100 | 1538 |
| 710 | 20241022 | 090900 | 7135272900 | 160200 | 160600 | 160900 | 160100 | 5396 |
| 711 | 20241022 | 090800 | 6270017900 | 160600 | 160500 | 160600 | 160300 | 3623 |
| 712 | 20241022 | 090700 | 5688670300 | 160500 | 161300 | 161300 | 160200 | 5957 |
| 713 | 20241022 | 090600 | 4731345200 | 161400 | 161600 | 161700 | 161100 | 4544 |
| 714 | 20241022 | 090500 | 3998332900 | 161600 | 162000 | 162000 | 161500 | 3204 |
| 715 | 20241022 | 090400 | 3480446300 | 161800 | 162600 | 162600 | 161800 | 6929 |
| 716 | 20241022 | 090300 | 2356731500 | 162600 | 163100 | 163200 | 162600 | 4345 |
| 717 | 20241022 | 090200 | 1649100700 | 163100 | 163600 | 163600 | 163100 | 1897 |
| 718 | 20241022 | 090100 | 1339175500 | 163600 | 164100 | 164100 | 163500 | 3397 |
| 719 | 20241022 | 090000 | 782752000 | 164100 | 163700 | 164800 | 163700 | 4317 |