42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 210000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 174774 |
| 3 | 20250313 | 205900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 4 | 20250313 | 205800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 5 | 20250313 | 205700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 6 | 20250313 | 205600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 7 | 20250313 | 205500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 8 | 20250313 | 205400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 9 | 20250313 | 205300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 10 | 20250313 | 205200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 11 | 20250313 | 205100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 12 | 20250313 | 205000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 13 | 20250313 | 204900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 14 | 20250313 | 204800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 15 | 20250313 | 204700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 16 | 20250313 | 204600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 17 | 20250313 | 204500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 18 | 20250313 | 204400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 19 | 20250313 | 204300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 20 | 20250313 | 204200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 21 | 20250313 | 204100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 22 | 20250313 | 204000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 23 | 20250313 | 203900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 24 | 20250313 | 203800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 25 | 20250313 | 203700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 26 | 20250313 | 203600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 27 | 20250313 | 203500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 28 | 20250313 | 203400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 29 | 20250313 | 203300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 30 | 20250313 | 203200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 31 | 20250313 | 203100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 32 | 20250313 | 203000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 174774 |
| 33 | 20250313 | 202900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 34 | 20250313 | 202800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 35 | 20250313 | 202700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 36 | 20250313 | 202600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 37 | 20250313 | 202500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 38 | 20250313 | 202400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 39 | 20250313 | 202300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 40 | 20250313 | 202200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 41 | 20250313 | 202100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 42 | 20250313 | 202000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 43 | 20250313 | 201900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 44 | 20250313 | 201800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 45 | 20250313 | 201700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 46 | 20250313 | 201600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 47 | 20250313 | 201500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 48 | 20250313 | 201400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 49 | 20250313 | 201300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 50 | 20250313 | 201200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 51 | 20250313 | 201100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 52 | 20250313 | 201000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 53 | 20250313 | 200900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 54 | 20250313 | 200800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 55 | 20250313 | 200700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 56 | 20250313 | 200600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 57 | 20250313 | 200500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 58 | 20250313 | 200400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 59 | 20250313 | 200300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 60 | 20250313 | 200200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 61 | 20250313 | 200100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 62 | 20250313 | 200000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 174774 |
| 63 | 20250313 | 195900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 64 | 20250313 | 195800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 65 | 20250313 | 195700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 66 | 20250313 | 195600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 67 | 20250313 | 195500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 68 | 20250313 | 195400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 69 | 20250313 | 195300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 70 | 20250313 | 195200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 71 | 20250313 | 195100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 72 | 20250313 | 195000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 73 | 20250313 | 194900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 74 | 20250313 | 194800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 75 | 20250313 | 194700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 76 | 20250313 | 194600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 77 | 20250313 | 194500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 78 | 20250313 | 194400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 79 | 20250313 | 194300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 80 | 20250313 | 194200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 81 | 20250313 | 194100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 82 | 20250313 | 194000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 83 | 20250313 | 193900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 84 | 20250313 | 193800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 85 | 20250313 | 193700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 86 | 20250313 | 193600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 87 | 20250313 | 193500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 88 | 20250313 | 193400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 89 | 20250313 | 193300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 90 | 20250313 | 193200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 91 | 20250313 | 193100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 92 | 20250313 | 193000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 174774 |
| 93 | 20250313 | 192900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 94 | 20250313 | 192800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 95 | 20250313 | 192700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 96 | 20250313 | 192600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 97 | 20250313 | 192500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 98 | 20250313 | 192400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 99 | 20250313 | 192300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 100 | 20250313 | 192200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 101 | 20250313 | 192100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 102 | 20250313 | 192000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 103 | 20250313 | 191900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 104 | 20250313 | 191800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 105 | 20250313 | 191700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 106 | 20250313 | 191600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 107 | 20250313 | 191500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 108 | 20250313 | 191400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 109 | 20250313 | 191300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 110 | 20250313 | 191200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 111 | 20250313 | 191100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 112 | 20250313 | 191000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 113 | 20250313 | 190900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 114 | 20250313 | 190800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 115 | 20250313 | 190700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 116 | 20250313 | 190600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 117 | 20250313 | 190500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 118 | 20250313 | 190400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 119 | 20250313 | 190300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 120 | 20250313 | 190200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 121 | 20250313 | 190100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 122 | 20250313 | 190000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 174774 |
| 123 | 20250313 | 185900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 124 | 20250313 | 185800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 125 | 20250313 | 185700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 126 | 20250313 | 185600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 127 | 20250313 | 185500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 128 | 20250313 | 185400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 129 | 20250313 | 185300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 130 | 20250313 | 185200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 131 | 20250313 | 185100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 132 | 20250313 | 185000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 133 | 20250313 | 184900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 134 | 20250313 | 184800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 135 | 20250313 | 184700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 136 | 20250313 | 184600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 137 | 20250313 | 184500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 138 | 20250313 | 184400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 139 | 20250313 | 184300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 140 | 20250313 | 184200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 141 | 20250313 | 184100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 142 | 20250313 | 184000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 143 | 20250313 | 183900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 144 | 20250313 | 183800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 145 | 20250313 | 183700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 146 | 20250313 | 183600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 147 | 20250313 | 183500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 148 | 20250313 | 183400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 149 | 20250313 | 183300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 150 | 20250313 | 183200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 151 | 20250313 | 183100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 152 | 20250313 | 183000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 174774 |
| 153 | 20250313 | 182900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 154 | 20250313 | 182800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 155 | 20250313 | 182700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 156 | 20250313 | 182600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 157 | 20250313 | 182500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 158 | 20250313 | 182400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 159 | 20250313 | 182300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 160 | 20250313 | 182200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 161 | 20250313 | 182100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 162 | 20250313 | 182000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 163 | 20250313 | 181900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 164 | 20250313 | 181800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 165 | 20250313 | 181700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 166 | 20250313 | 181600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 167 | 20250313 | 181500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 168 | 20250313 | 181400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 169 | 20250313 | 181300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 170 | 20250313 | 181200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 171 | 20250313 | 181100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 172 | 20250313 | 181000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 173 | 20250313 | 180900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 174 | 20250313 | 180800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 175 | 20250313 | 180700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 176 | 20250313 | 180600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 177 | 20250313 | 180500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 178 | 20250313 | 180400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 179 | 20250313 | 180300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 180 | 20250313 | 180200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 181 | 20250313 | 180100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 182 | 20250313 | 180000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 174774 |
| 183 | 20250313 | 175900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 184 | 20250313 | 175800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 185 | 20250313 | 175700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 186 | 20250313 | 175600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 187 | 20250313 | 175500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 188 | 20250313 | 175400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 189 | 20250313 | 175300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 190 | 20250313 | 175200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 191 | 20250313 | 175100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 192 | 20250313 | 175000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 193 | 20250313 | 174900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 194 | 20250313 | 174800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 195 | 20250313 | 174700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 196 | 20250313 | 174600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 197 | 20250313 | 174500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 198 | 20250313 | 174400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 199 | 20250313 | 174300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 200 | 20250313 | 174200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 201 | 20250313 | 174100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 202 | 20250313 | 174000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 203 | 20250313 | 173900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 204 | 20250313 | 173800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 205 | 20250313 | 173700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 206 | 20250313 | 173600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 207 | 20250313 | 173500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 208 | 20250313 | 173400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 209 | 20250313 | 173300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 210 | 20250313 | 173200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 211 | 20250313 | 173100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 212 | 20250313 | 173000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 174774 |
| 213 | 20250313 | 172900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 214 | 20250313 | 172800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 215 | 20250313 | 172700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 216 | 20250313 | 172600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 217 | 20250313 | 172500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 218 | 20250313 | 172400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 219 | 20250313 | 172300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 220 | 20250313 | 172200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 221 | 20250313 | 172100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 222 | 20250313 | 172000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 223 | 20250313 | 171900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 224 | 20250313 | 171800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 225 | 20250313 | 171700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 226 | 20250313 | 171600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 227 | 20250313 | 171500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 228 | 20250313 | 171400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 229 | 20250313 | 171300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 230 | 20250313 | 171200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 231 | 20250313 | 171100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 232 | 20250313 | 171000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 233 | 20250313 | 170900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 234 | 20250313 | 170800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 235 | 20250313 | 170700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 236 | 20250313 | 170600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 237 | 20250313 | 170500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 238 | 20250313 | 170400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 239 | 20250313 | 170300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 240 | 20250313 | 170200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 241 | 20250313 | 170100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 242 | 20250313 | 170000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 174774 |
| 243 | 20250313 | 165900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 244 | 20250313 | 165800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 245 | 20250313 | 165700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 246 | 20250313 | 165600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 247 | 20250313 | 165500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 248 | 20250313 | 165400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 249 | 20250313 | 165300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 250 | 20250313 | 165200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 251 | 20250313 | 165100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 252 | 20250313 | 165000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 253 | 20250313 | 164900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 254 | 20250313 | 164800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 255 | 20250313 | 164700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 256 | 20250313 | 164600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 257 | 20250313 | 164500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 258 | 20250313 | 164400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 259 | 20250313 | 164300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 260 | 20250313 | 164200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 261 | 20250313 | 164100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 262 | 20250313 | 164000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 263 | 20250313 | 163900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 264 | 20250313 | 163800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 265 | 20250313 | 163700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 266 | 20250313 | 163600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 267 | 20250313 | 163500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 268 | 20250313 | 163400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 269 | 20250313 | 163300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 270 | 20250313 | 163200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 271 | 20250313 | 163100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 272 | 20250313 | 163000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 174774 |
| 273 | 20250313 | 162900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 274 | 20250313 | 162800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 275 | 20250313 | 162700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 276 | 20250313 | 162600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 277 | 20250313 | 162500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 278 | 20250313 | 162400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 279 | 20250313 | 162300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 280 | 20250313 | 162200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 281 | 20250313 | 162100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 282 | 20250313 | 162000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 283 | 20250313 | 161900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 284 | 20250313 | 161800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 285 | 20250313 | 161700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 286 | 20250313 | 161600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 287 | 20250313 | 161500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 288 | 20250313 | 161400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 289 | 20250313 | 161300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 290 | 20250313 | 161200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 291 | 20250313 | 161100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 292 | 20250313 | 161000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 293 | 20250313 | 160900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 294 | 20250313 | 160800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 295 | 20250313 | 160700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 296 | 20250313 | 160600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 297 | 20250313 | 160500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 298 | 20250313 | 160400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 299 | 20250313 | 160300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 300 | 20250313 | 160200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 301 | 20250313 | 160100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 302 | 20250313 | 160000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 174774 |
| 303 | 20250313 | 155900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 304 | 20250313 | 155800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 305 | 20250313 | 155700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 306 | 20250313 | 155600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 307 | 20250313 | 155500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 308 | 20250313 | 155400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 309 | 20250313 | 155300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 310 | 20250313 | 155200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 311 | 20250313 | 155100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 312 | 20250313 | 155000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 313 | 20250313 | 154900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 314 | 20250313 | 154800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 315 | 20250313 | 154700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 316 | 20250313 | 154600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 317 | 20250313 | 154500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 318 | 20250313 | 154400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 319 | 20250313 | 154300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 320 | 20250313 | 154200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 321 | 20250313 | 154100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 322 | 20250313 | 154000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 323 | 20250313 | 153900 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 324 | 20250313 | 153800 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 325 | 20250313 | 153700 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 326 | 20250313 | 153600 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 327 | 20250313 | 153500 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 328 | 20250313 | 153400 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 329 | 20250313 | 153300 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 330 | 20250313 | 153200 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 331 | 20250313 | 153100 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 0 |
| 332 | 20250313 | 153000 | 100057308350 | 115600 | 115600 | 115600 | 115600 | 349548 |
| 333 | 20250313 | 152900 | 79853433950 | 115600 | 115600 | 115600 | 115600 | 0 |
| 334 | 20250313 | 152800 | 79853433950 | 115600 | 115600 | 115600 | 115600 | 0 |
| 335 | 20250313 | 152700 | 79853433950 | 115600 | 115600 | 115600 | 115600 | 0 |
| 336 | 20250313 | 152600 | 79853433950 | 115600 | 115600 | 115600 | 115600 | 0 |
| 337 | 20250313 | 152500 | 79853433950 | 115600 | 115600 | 115600 | 115600 | 0 |
| 338 | 20250313 | 152400 | 79853433950 | 115600 | 115600 | 115600 | 115600 | 0 |
| 339 | 20250313 | 152300 | 79853433950 | 115600 | 115600 | 115600 | 115600 | 0 |
| 340 | 20250313 | 152200 | 79853433950 | 115600 | 115600 | 115600 | 115600 | 0 |
| 341 | 20250313 | 152100 | 79853433950 | 115600 | 115600 | 115600 | 115600 | 0 |
| 342 | 20250313 | 152000 | 79853433950 | 115600 | 115600 | 115600 | 115600 | 0 |
| 343 | 20250313 | 151900 | 79853433950 | 115600 | 115400 | 115600 | 115400 | 1778 |
| 344 | 20250313 | 151800 | 79648083300 | 115500 | 115500 | 115600 | 115300 | 3631 |
| 345 | 20250313 | 151700 | 79229053650 | 115400 | 115400 | 115400 | 115300 | 3731 |
| 346 | 20250313 | 151600 | 78798680050 | 115400 | 115500 | 115500 | 115300 | 1698 |
| 347 | 20250313 | 151500 | 78602734700 | 115500 | 115500 | 115500 | 115300 | 2911 |
| 348 | 20250313 | 151400 | 78266776700 | 115400 | 115500 | 115600 | 115400 | 1592 |
| 349 | 20250313 | 151300 | 78082913400 | 115600 | 115400 | 115700 | 115400 | 3088 |
| 350 | 20250313 | 151200 | 77726258200 | 115500 | 115400 | 115500 | 115300 | 2409 |
| 351 | 20250313 | 151100 | 77448168900 | 115500 | 115400 | 115500 | 115300 | 2981 |
| 352 | 20250313 | 151000 | 77104249300 | 115500 | 115500 | 115700 | 115400 | 2477 |
| 353 | 20250313 | 150900 | 76818185300 | 115400 | 115600 | 115650 | 115400 | 1919 |
| 354 | 20250313 | 150800 | 76596574000 | 115500 | 115500 | 115600 | 115300 | 1764 |
| 355 | 20250313 | 150700 | 76392874050 | 115500 | 115900 | 115900 | 115500 | 2343 |
| 356 | 20250313 | 150600 | 76121808950 | 115900 | 115900 | 116050 | 115800 | 1977 |
| 357 | 20250313 | 150500 | 75892665700 | 115900 | 116000 | 116100 | 115900 | 2442 |
| 358 | 20250313 | 150400 | 75609472000 | 116000 | 116100 | 116200 | 116000 | 2708 |
| 359 | 20250313 | 150300 | 75295177550 | 116100 | 116000 | 116200 | 116000 | 2115 |
| 360 | 20250313 | 150200 | 75049516350 | 116000 | 116100 | 116100 | 115900 | 1811 |
| 361 | 20250313 | 150100 | 74839353600 | 116000 | 116100 | 116150 | 115900 | 3111 |
| 362 | 20250313 | 150000 | 74478520300 | 116100 | 116000 | 116200 | 116000 | 2201 |
| 363 | 20250313 | 145900 | 74222969000 | 116000 | 115900 | 116200 | 115900 | 1390 |
| 364 | 20250313 | 145800 | 74061683950 | 115900 | 116200 | 116300 | 115900 | 3409 |
| 365 | 20250313 | 145700 | 73665936900 | 116200 | 115900 | 116300 | 115900 | 3164 |
| 366 | 20250313 | 145600 | 73298528650 | 115900 | 115800 | 116000 | 115700 | 2250 |
| 367 | 20250313 | 145500 | 73037763300 | 115800 | 115700 | 115800 | 115600 | 1760 |
| 368 | 20250313 | 145400 | 72834087450 | 115600 | 115400 | 115700 | 115400 | 1155 |
| 369 | 20250313 | 145300 | 72700591800 | 115500 | 115600 | 115600 | 115200 | 1404 |
| 370 | 20250313 | 145200 | 72538472100 | 115500 | 115500 | 115600 | 115300 | 1360 |
| 371 | 20250313 | 145100 | 72381395350 | 115600 | 115200 | 115600 | 115200 | 2847 |
| 372 | 20250313 | 145000 | 72052911150 | 115200 | 115300 | 115300 | 115100 | 1543 |
| 373 | 20250313 | 144900 | 71875169150 | 115200 | 115400 | 115400 | 115200 | 1824 |
| 374 | 20250313 | 144800 | 71664924050 | 115400 | 115300 | 115400 | 115200 | 891 |
| 375 | 20250313 | 144700 | 71562166250 | 115300 | 115200 | 115400 | 115200 | 851 |
| 376 | 20250313 | 144600 | 71464050600 | 115200 | 115300 | 115300 | 115200 | 825 |
| 377 | 20250313 | 144500 | 71368975850 | 115400 | 115300 | 115400 | 115200 | 634 |
| 378 | 20250313 | 144400 | 71295891650 | 115300 | 115300 | 115400 | 115200 | 1447 |
| 379 | 20250313 | 144300 | 71129062200 | 115300 | 115200 | 115300 | 115150 | 816 |
| 380 | 20250313 | 144200 | 71035041750 | 115200 | 115200 | 115300 | 115100 | 1869 |
| 381 | 20250313 | 144100 | 70819749350 | 115200 | 115300 | 115300 | 115200 | 1439 |
| 382 | 20250313 | 144000 | 70653949350 | 115300 | 115300 | 115400 | 115200 | 839 |
| 383 | 20250313 | 143900 | 70557223850 | 115300 | 115200 | 115400 | 115200 | 1335 |
| 384 | 20250313 | 143800 | 70403330250 | 115200 | 115100 | 115200 | 115100 | 1993 |
| 385 | 20250313 | 143700 | 70173774250 | 115100 | 115200 | 115300 | 115100 | 1705 |
| 386 | 20250313 | 143600 | 69977451150 | 115200 | 115200 | 115300 | 115200 | 760 |
| 387 | 20250313 | 143500 | 69889884850 | 115200 | 115300 | 115300 | 115200 | 1181 |
| 388 | 20250313 | 143400 | 69753822800 | 115300 | 115200 | 115300 | 115200 | 1330 |
| 389 | 20250313 | 143300 | 69600563700 | 115200 | 115200 | 115300 | 115200 | 566 |
| 390 | 20250313 | 143200 | 69535334100 | 115200 | 115300 | 115300 | 115200 | 977 |
| 391 | 20250313 | 143100 | 69422764800 | 115200 | 115300 | 115300 | 115200 | 822 |
| 392 | 20250313 | 143000 | 69328006800 | 115300 | 115400 | 115400 | 115200 | 770 |
| 393 | 20250313 | 142900 | 69239231550 | 115400 | 115400 | 115500 | 115300 | 1184 |
| 394 | 20250313 | 142800 | 69102583250 | 115500 | 115300 | 115500 | 115300 | 1369 |
| 395 | 20250313 | 142700 | 68944612600 | 115200 | 115300 | 115300 | 115200 | 434 |
| 396 | 20250313 | 142600 | 68894589550 | 115300 | 115200 | 115300 | 115200 | 600 |
| 397 | 20250313 | 142500 | 68825418300 | 115200 | 115200 | 115200 | 115100 | 1336 |
| 398 | 20250313 | 142400 | 68671524850 | 115100 | 115200 | 115200 | 115100 | 935 |
| 399 | 20250313 | 142300 | 68563896100 | 115200 | 115200 | 115200 | 115100 | 653 |
| 400 | 20250313 | 142200 | 68488698500 | 115200 | 115100 | 115200 | 115100 | 648 |
| 401 | 20250313 | 142100 | 68414083400 | 115100 | 115200 | 115200 | 115100 | 1284 |
| 402 | 20250313 | 142000 | 68266258150 | 115200 | 115200 | 115200 | 115100 | 555 |
| 403 | 20250313 | 141900 | 68202357200 | 115200 | 115300 | 115300 | 115200 | 762 |
| 404 | 20250313 | 141800 | 68114571700 | 115300 | 115200 | 115300 | 115200 | 1997 |
| 405 | 20250313 | 141700 | 67884492200 | 115200 | 115300 | 115400 | 115200 | 1070 |
| 406 | 20250313 | 141600 | 67761156600 | 115300 | 115400 | 115400 | 115300 | 346 |
| 407 | 20250313 | 141500 | 67721260700 | 115400 | 115400 | 115500 | 115300 | 1113 |
| 408 | 20250313 | 141400 | 67592852000 | 115400 | 115500 | 115500 | 115300 | 389 |
| 409 | 20250313 | 141300 | 67547963550 | 115400 | 115200 | 115400 | 115200 | 1162 |
| 410 | 20250313 | 141200 | 67413957150 | 115200 | 115200 | 115300 | 115100 | 513 |
| 411 | 20250313 | 141100 | 67354855300 | 115200 | 115200 | 115300 | 115100 | 1267 |
| 412 | 20250313 | 141000 | 67208900100 | 115200 | 115200 | 115300 | 115200 | 560 |
| 413 | 20250313 | 140900 | 67144379800 | 115200 | 115300 | 115300 | 115200 | 1059 |
| 414 | 20250313 | 140800 | 67022352000 | 115300 | 115300 | 115300 | 115200 | 1087 |
| 415 | 20250313 | 140700 | 66897049500 | 115200 | 115300 | 115300 | 115200 | 530 |
| 416 | 20250313 | 140600 | 66835961800 | 115300 | 115300 | 115300 | 115200 | 1023 |
| 417 | 20250313 | 140500 | 66718078100 | 115300 | 115300 | 115400 | 115200 | 2723 |
| 418 | 20250313 | 140400 | 66404218300 | 115300 | 115300 | 115400 | 115300 | 485 |
| 419 | 20250313 | 140300 | 66348270700 | 115300 | 115600 | 115600 | 115300 | 2148 |
| 420 | 20250313 | 140200 | 66100354150 | 115500 | 115500 | 115600 | 115400 | 1232 |
| 421 | 20250313 | 140100 | 65958045600 | 115500 | 115500 | 115600 | 115500 | 550 |
| 422 | 20250313 | 140000 | 65894506500 | 115600 | 115700 | 115700 | 115500 | 641 |
| 423 | 20250313 | 135900 | 65820407500 | 115600 | 115600 | 115700 | 115600 | 737 |
| 424 | 20250313 | 135800 | 65735203100 | 115600 | 115700 | 115700 | 115500 | 600 |
| 425 | 20250313 | 135700 | 65665862100 | 115700 | 115700 | 115700 | 115600 | 419 |
| 426 | 20250313 | 135600 | 65617399000 | 115700 | 115600 | 115700 | 115500 | 634 |
| 427 | 20250313 | 135500 | 65544099450 | 115600 | 115600 | 115700 | 115600 | 583 |
| 428 | 20250313 | 135400 | 65476696250 | 115600 | 115700 | 115800 | 115600 | 618 |
| 429 | 20250313 | 135300 | 65405190550 | 115700 | 115700 | 115800 | 115600 | 347 |
| 430 | 20250313 | 135200 | 65365027500 | 115800 | 115700 | 115800 | 115600 | 623 |
| 431 | 20250313 | 135100 | 65292957400 | 115700 | 115500 | 115800 | 115500 | 411 |
| 432 | 20250313 | 135000 | 65245420600 | 115500 | 115500 | 115600 | 115400 | 497 |
| 433 | 20250313 | 134900 | 65188019700 | 115400 | 115750 | 115800 | 115400 | 1409 |
| 434 | 20250313 | 134800 | 65025117150 | 115750 | 115700 | 115800 | 115600 | 1146 |
| 435 | 20250313 | 134700 | 64892514300 | 115700 | 115400 | 115800 | 115400 | 1315 |
| 436 | 20250313 | 134600 | 64740482550 | 115500 | 115200 | 115500 | 115200 | 1142 |
| 437 | 20250313 | 134500 | 64608771250 | 115200 | 115300 | 115300 | 115100 | 1342 |
| 438 | 20250313 | 134400 | 64454183650 | 115300 | 115200 | 115400 | 115200 | 323 |
| 439 | 20250313 | 134300 | 64416946550 | 115400 | 115350 | 115400 | 115200 | 1589 |
| 440 | 20250313 | 134200 | 64233844900 | 115300 | 115300 | 115300 | 115200 | 344 |
| 441 | 20250313 | 134100 | 64194200100 | 115300 | 115200 | 115300 | 115200 | 925 |
| 442 | 20250313 | 134000 | 64087625300 | 115200 | 115300 | 115400 | 115200 | 4423 |
| 443 | 20250313 | 133900 | 63577878800 | 115400 | 115400 | 115500 | 115300 | 1944 |
| 444 | 20250313 | 133800 | 63353619500 | 115400 | 115300 | 115400 | 115300 | 467 |
| 445 | 20250313 | 133700 | 63299758900 | 115300 | 115300 | 115300 | 115200 | 1179 |
| 446 | 20250313 | 133600 | 63163856100 | 115300 | 115300 | 115400 | 115200 | 920 |
| 447 | 20250313 | 133500 | 63057789100 | 115400 | 115400 | 115400 | 115300 | 1453 |
| 448 | 20250313 | 133400 | 62890223400 | 115400 | 115300 | 115400 | 115300 | 579 |
| 449 | 20250313 | 133300 | 62823442700 | 115300 | 115500 | 115500 | 115300 | 1076 |
| 450 | 20250313 | 133200 | 62699331300 | 115400 | 115400 | 115500 | 115400 | 418 |
| 451 | 20250313 | 133100 | 62651086300 | 115400 | 115400 | 115500 | 115400 | 1030 |
| 452 | 20250313 | 133000 | 62532214100 | 115400 | 115500 | 115500 | 115400 | 811 |
| 453 | 20250313 | 132900 | 62438589100 | 115400 | 115500 | 115500 | 115400 | 457 |
| 454 | 20250313 | 132800 | 62385834100 | 115500 | 115400 | 115500 | 115400 | 451 |
| 455 | 20250313 | 132700 | 62333760900 | 115400 | 115500 | 115500 | 115400 | 1111 |
| 456 | 20250313 | 132600 | 62205502100 | 115500 | 115800 | 115800 | 115500 | 2846 |
| 457 | 20250313 | 132500 | 61876614700 | 115800 | 115700 | 115900 | 115700 | 617 |
| 458 | 20250313 | 132400 | 61805167450 | 115800 | 115600 | 115800 | 115600 | 1182 |
| 459 | 20250313 | 132300 | 61668379850 | 115600 | 115600 | 115700 | 115600 | 430 |
| 460 | 20250313 | 132200 | 61618652050 | 115600 | 115700 | 115800 | 115600 | 833 |
| 461 | 20250313 | 132100 | 61522299950 | 115700 | 115600 | 115700 | 115600 | 245 |
| 462 | 20250313 | 132000 | 61493969550 | 115600 | 115700 | 115800 | 115600 | 1208 |
| 463 | 20250313 | 131900 | 61354229450 | 115800 | 115800 | 115800 | 115700 | 285 |
| 464 | 20250313 | 131800 | 61321246550 | 115700 | 115900 | 115900 | 115700 | 1869 |
| 465 | 20250313 | 131700 | 61104857950 | 115800 | 115800 | 115900 | 115800 | 356 |
| 466 | 20250313 | 131600 | 61063624750 | 115900 | 115900 | 116000 | 115800 | 732 |
| 467 | 20250313 | 131500 | 60978789050 | 115900 | 116100 | 116100 | 115900 | 1479 |
| 468 | 20250313 | 131400 | 60807250600 | 116100 | 116100 | 116100 | 116000 | 590 |
| 469 | 20250313 | 131300 | 60738771600 | 116100 | 116000 | 116100 | 115900 | 778 |
| 470 | 20250313 | 131200 | 60648513800 | 116000 | 115900 | 116000 | 115800 | 1569 |
| 471 | 20250313 | 131100 | 60466604200 | 115900 | 115700 | 116000 | 115700 | 1207 |
| 472 | 20250313 | 131000 | 60326775700 | 115700 | 115600 | 115800 | 115500 | 1012 |
| 473 | 20250313 | 130900 | 60209714100 | 115700 | 115500 | 115700 | 115400 | 801 |
| 474 | 20250313 | 130800 | 60117183200 | 115500 | 115500 | 115500 | 115400 | 1055 |
| 475 | 20250313 | 130700 | 59995358000 | 115400 | 115300 | 115500 | 115300 | 563 |
| 476 | 20250313 | 130600 | 59930388400 | 115300 | 115300 | 115450 | 115200 | 1221 |
| 477 | 20250313 | 130500 | 59789531250 | 115300 | 115200 | 115300 | 115200 | 1205 |
| 478 | 20250313 | 130400 | 59650701900 | 115200 | 115100 | 115200 | 115050 | 626 |
| 479 | 20250313 | 130300 | 59578632500 | 115100 | 115000 | 115100 | 115000 | 1343 |
| 480 | 20250313 | 130200 | 59424098750 | 115000 | 115100 | 115200 | 115000 | 2515 |
| 481 | 20250313 | 130100 | 59134673200 | 115100 | 115000 | 115100 | 115000 | 1265 |
| 482 | 20250313 | 130000 | 58989166600 | 115100 | 115000 | 115100 | 115000 | 1279 |
| 483 | 20250313 | 125900 | 58842038500 | 115100 | 115100 | 115200 | 115100 | 1895 |
| 484 | 20250313 | 125800 | 58623916900 | 115100 | 115200 | 115300 | 115100 | 1688 |
| 485 | 20250313 | 125700 | 58429578900 | 115200 | 115200 | 115300 | 115200 | 2240 |
| 486 | 20250313 | 125600 | 58171527400 | 115300 | 115300 | 115300 | 115200 | 1439 |
| 487 | 20250313 | 125500 | 58005689800 | 115200 | 115300 | 115500 | 115200 | 1489 |
| 488 | 20250313 | 125400 | 57834048000 | 115300 | 115200 | 115400 | 115100 | 2400 |
| 489 | 20250313 | 125300 | 57557383450 | 115200 | 115300 | 115400 | 115100 | 4185 |
| 490 | 20250313 | 125200 | 57075430550 | 115300 | 115300 | 115400 | 115100 | 8069 |
| 491 | 20250313 | 125100 | 56145785150 | 115300 | 115600 | 115700 | 115300 | 5573 |
| 492 | 20250313 | 125000 | 55502211650 | 115600 | 115700 | 115800 | 115600 | 1883 |
| 493 | 20250313 | 124900 | 55284445650 | 115700 | 115800 | 116000 | 115700 | 3988 |
| 494 | 20250313 | 124800 | 54822574550 | 115900 | 115900 | 115900 | 115800 | 2515 |
| 495 | 20250313 | 124700 | 54531227350 | 115900 | 115900 | 116000 | 115900 | 1967 |
| 496 | 20250313 | 124600 | 54303192900 | 115900 | 115900 | 116000 | 115800 | 1319 |
| 497 | 20250313 | 124500 | 54150339800 | 115900 | 116000 | 116100 | 115800 | 12261 |
| 498 | 20250313 | 124400 | 52728501800 | 116000 | 116000 | 116100 | 116000 | 4840 |
| 499 | 20250313 | 124300 | 52167049050 | 116100 | 116100 | 116200 | 116000 | 2562 |
| 500 | 20250313 | 124200 | 51869574650 | 116200 | 116300 | 116400 | 116100 | 2333 |
| 501 | 20250313 | 124100 | 51598413350 | 116300 | 116400 | 116400 | 116300 | 715 |
| 502 | 20250313 | 124000 | 51515249950 | 116400 | 116400 | 116400 | 116300 | 525 |
| 503 | 20250313 | 123900 | 51454141750 | 116400 | 116400 | 116500 | 116300 | 567 |
| 504 | 20250313 | 123800 | 51388149150 | 116300 | 116300 | 116400 | 116300 | 321 |
| 505 | 20250313 | 123700 | 51350787150 | 116400 | 116300 | 116400 | 116300 | 559 |
| 506 | 20250313 | 123600 | 51285750850 | 116350 | 116300 | 116400 | 116300 | 394 |
| 507 | 20250313 | 123500 | 51239923950 | 116300 | 116400 | 116500 | 116300 | 388 |
| 508 | 20250313 | 123400 | 51194761550 | 116400 | 116500 | 116500 | 116400 | 1042 |
| 509 | 20250313 | 123300 | 51073467700 | 116400 | 116450 | 116500 | 116400 | 305 |
| 510 | 20250313 | 123200 | 51037949000 | 116400 | 116400 | 116500 | 116400 | 527 |
| 511 | 20250313 | 123100 | 50976583850 | 116400 | 116400 | 116500 | 116300 | 547 |
| 512 | 20250313 | 123000 | 50912932400 | 116400 | 116200 | 116400 | 116200 | 1233 |
| 513 | 20250313 | 122900 | 50769507500 | 116200 | 116100 | 116200 | 116100 | 711 |
| 514 | 20250313 | 122800 | 50686909000 | 116100 | 116200 | 116200 | 116000 | 1136 |
| 515 | 20250313 | 122700 | 50555011900 | 116100 | 116200 | 116200 | 116100 | 1570 |
| 516 | 20250313 | 122600 | 50372683650 | 116100 | 116100 | 116200 | 116000 | 956 |
| 517 | 20250313 | 122500 | 50261669550 | 116000 | 116100 | 116200 | 116000 | 1645 |
| 518 | 20250313 | 122400 | 50070690900 | 116100 | 116100 | 116200 | 116000 | 1108 |
| 519 | 20250313 | 122300 | 49942041350 | 116100 | 116200 | 116200 | 116000 | 3233 |
| 520 | 20250313 | 122200 | 49566693550 | 116200 | 116200 | 116250 | 116100 | 1812 |
| 521 | 20250313 | 122100 | 49356193650 | 116200 | 116200 | 116250 | 116100 | 1033 |
| 522 | 20250313 | 122000 | 49236162850 | 116200 | 116200 | 116250 | 116100 | 747 |
| 523 | 20250313 | 121900 | 49149373350 | 116200 | 116300 | 116300 | 116200 | 1404 |
| 524 | 20250313 | 121800 | 48986217250 | 116200 | 116300 | 116300 | 116200 | 1293 |
| 525 | 20250313 | 121700 | 48835951650 | 116300 | 116300 | 116400 | 116200 | 827 |
| 526 | 20250313 | 121600 | 48739772250 | 116300 | 116200 | 116300 | 116200 | 574 |
| 527 | 20250313 | 121500 | 48673066700 | 116300 | 116200 | 116300 | 116100 | 1335 |
| 528 | 20250313 | 121400 | 48517939200 | 116200 | 116200 | 116200 | 116100 | 334 |
| 529 | 20250313 | 121300 | 48479137750 | 116200 | 116100 | 116200 | 116100 | 982 |
| 530 | 20250313 | 121200 | 48365114550 | 116100 | 116200 | 116200 | 116100 | 1390 |
| 531 | 20250313 | 121100 | 48203720050 | 116200 | 116300 | 116300 | 116100 | 1878 |
| 532 | 20250313 | 121000 | 47985482200 | 116300 | 116200 | 116300 | 116200 | 889 |
| 533 | 20250313 | 120900 | 47882100600 | 116200 | 116000 | 116300 | 116000 | 1661 |
| 534 | 20250313 | 120800 | 47689277000 | 116100 | 116300 | 116300 | 116000 | 4786 |
| 535 | 20250313 | 120700 | 47133822250 | 116200 | 116200 | 116300 | 116000 | 3244 |
| 536 | 20250313 | 120600 | 46757150500 | 116200 | 116300 | 116300 | 116100 | 8845 |
| 537 | 20250313 | 120500 | 45729831350 | 116300 | 116500 | 116500 | 116200 | 3342 |
| 538 | 20250313 | 120400 | 45340883600 | 116500 | 116700 | 116700 | 116400 | 3897 |
| 539 | 20250313 | 120300 | 44886716900 | 116700 | 116800 | 116800 | 116600 | 2189 |
| 540 | 20250313 | 120200 | 44631282200 | 116700 | 116900 | 116900 | 116700 | 1922 |
| 541 | 20250313 | 120100 | 44406781600 | 116900 | 116900 | 116900 | 116800 | 951 |
| 542 | 20250313 | 120000 | 44295644500 | 116900 | 116950 | 117000 | 116800 | 1370 |
| 543 | 20250313 | 115900 | 44135518600 | 116950 | 116900 | 117000 | 116900 | 426 |
| 544 | 20250313 | 115800 | 44085709800 | 116900 | 116800 | 116950 | 116700 | 1799 |
| 545 | 20250313 | 115700 | 43875521200 | 116800 | 116800 | 116800 | 116700 | 1035 |
| 546 | 20250313 | 115600 | 43754657100 | 116800 | 116800 | 116800 | 116600 | 2829 |
| 547 | 20250313 | 115500 | 43424437100 | 116800 | 117150 | 117200 | 116800 | 6430 |
| 548 | 20250313 | 115400 | 42672277900 | 117200 | 117100 | 117200 | 117100 | 848 |
| 549 | 20250313 | 115300 | 42572974450 | 117200 | 117100 | 117200 | 117100 | 1117 |
| 550 | 20250313 | 115200 | 42442165550 | 117100 | 117300 | 117300 | 117100 | 3354 |
| 551 | 20250313 | 115100 | 42049134650 | 117200 | 117300 | 117400 | 117200 | 1116 |
| 552 | 20250313 | 115000 | 41918245550 | 117300 | 117100 | 117400 | 117100 | 2922 |
| 553 | 20250313 | 114900 | 41575817450 | 117200 | 117300 | 117300 | 117100 | 3214 |
| 554 | 20250313 | 114800 | 41199028700 | 117300 | 117500 | 117500 | 117300 | 3251 |
| 555 | 20250313 | 114700 | 40817445100 | 117400 | 117600 | 117600 | 117400 | 4216 |
| 556 | 20250313 | 114600 | 40322060800 | 117600 | 117800 | 117900 | 117500 | 11577 |
| 557 | 20250313 | 114500 | 38959333600 | 117800 | 117800 | 117900 | 117800 | 1195 |
| 558 | 20250313 | 114400 | 38818556150 | 117900 | 117900 | 117900 | 117800 | 432 |
| 559 | 20250313 | 114300 | 38767661050 | 117800 | 117900 | 117900 | 117800 | 762 |
| 560 | 20250313 | 114200 | 38677885950 | 117800 | 117900 | 117900 | 117800 | 691 |
| 561 | 20250313 | 114100 | 38596448850 | 117800 | 117900 | 117900 | 117800 | 322 |
| 562 | 20250313 | 114000 | 38558486800 | 117900 | 117900 | 118000 | 117800 | 1552 |
| 563 | 20250313 | 113900 | 38375598150 | 117800 | 117900 | 117950 | 117800 | 1007 |
| 564 | 20250313 | 113800 | 38256914800 | 117900 | 117900 | 118000 | 117800 | 5117 |
| 565 | 20250313 | 113700 | 37653812600 | 117900 | 117950 | 118000 | 117800 | 5581 |
| 566 | 20250313 | 113600 | 36995967500 | 118000 | 117900 | 118000 | 117900 | 152 |
| 567 | 20250313 | 113500 | 36978041300 | 117900 | 117900 | 118000 | 117900 | 603 |
| 568 | 20250313 | 113400 | 36906911000 | 117900 | 118000 | 118000 | 117900 | 1312 |
| 569 | 20250313 | 113300 | 36752224100 | 117900 | 117900 | 118000 | 117900 | 361 |
| 570 | 20250313 | 113200 | 36709656300 | 118000 | 117900 | 118000 | 117900 | 2764 |
| 571 | 20250313 | 113100 | 36383662050 | 117900 | 118100 | 118100 | 117900 | 2850 |
| 572 | 20250313 | 113000 | 36047448250 | 118000 | 118000 | 118100 | 118000 | 1505 |
| 573 | 20250313 | 112900 | 35869853900 | 118100 | 118050 | 118100 | 118000 | 7080 |
| 574 | 20250313 | 112800 | 35034352450 | 118100 | 118050 | 118100 | 118000 | 957 |
| 575 | 20250313 | 112700 | 34921406350 | 118100 | 118100 | 118200 | 118100 | 757 |
| 576 | 20250313 | 112600 | 34832002150 | 118100 | 118100 | 118200 | 118100 | 215 |
| 577 | 20250313 | 112500 | 34806605500 | 118100 | 118100 | 118200 | 118100 | 1180 |
| 578 | 20250313 | 112400 | 34667231900 | 118200 | 118200 | 118300 | 118100 | 2074 |
| 579 | 20250313 | 112300 | 34422141800 | 118200 | 118200 | 118200 | 118100 | 499 |
| 580 | 20250313 | 112200 | 34363196000 | 118200 | 118100 | 118200 | 118100 | 663 |
| 581 | 20250313 | 112100 | 34284840900 | 118100 | 118100 | 118200 | 118100 | 623 |
| 582 | 20250313 | 112000 | 34211226100 | 118200 | 118100 | 118300 | 118000 | 6369 |
| 583 | 20250313 | 111900 | 33458880500 | 118200 | 118200 | 118200 | 118100 | 1866 |
| 584 | 20250313 | 111800 | 33238441700 | 118100 | 118300 | 118300 | 118100 | 898 |
| 585 | 20250313 | 111700 | 33132325050 | 118200 | 118300 | 118300 | 118100 | 4282 |
| 586 | 20250313 | 111600 | 32626136150 | 118300 | 118300 | 118400 | 118200 | 629 |
| 587 | 20250313 | 111500 | 32551724950 | 118300 | 118300 | 118400 | 118300 | 1403 |
| 588 | 20250313 | 111400 | 32385747850 | 118300 | 118500 | 118500 | 118300 | 1908 |
| 589 | 20250313 | 111300 | 32159857650 | 118400 | 118400 | 118500 | 118400 | 643 |
| 590 | 20250313 | 111200 | 32083713750 | 118400 | 118500 | 118500 | 118400 | 297 |
| 591 | 20250313 | 111100 | 32048542350 | 118400 | 118400 | 118500 | 118400 | 391 |
| 592 | 20250313 | 111000 | 32002237550 | 118500 | 118500 | 118600 | 118500 | 801 |
| 593 | 20250313 | 110900 | 31907314650 | 118500 | 118600 | 118600 | 118500 | 424 |
| 594 | 20250313 | 110800 | 31857056850 | 118700 | 118700 | 118700 | 118500 | 490 |
| 595 | 20250313 | 110700 | 31798945150 | 118700 | 118600 | 118700 | 118500 | 555 |
| 596 | 20250313 | 110600 | 31733120950 | 118700 | 118600 | 118700 | 118500 | 352 |
| 597 | 20250313 | 110500 | 31691360450 | 118600 | 118600 | 118600 | 118500 | 1005 |
| 598 | 20250313 | 110400 | 31572184350 | 118600 | 118600 | 118700 | 118600 | 516 |
| 599 | 20250313 | 110300 | 31510982600 | 118600 | 118600 | 118700 | 118600 | 312 |
| 600 | 20250313 | 110200 | 31473974600 | 118600 | 118600 | 118800 | 118600 | 558 |
| 601 | 20250313 | 110100 | 31407737600 | 118600 | 118700 | 118700 | 118600 | 308 |
| 602 | 20250313 | 110000 | 31371189300 | 118700 | 118700 | 118800 | 118600 | 1076 |
| 603 | 20250313 | 105900 | 31243477700 | 118800 | 118600 | 118800 | 118500 | 1006 |
| 604 | 20250313 | 105800 | 31124144400 | 118500 | 119000 | 119000 | 118500 | 1964 |
| 605 | 20250313 | 105700 | 30891058800 | 119000 | 119100 | 119100 | 118900 | 1721 |
| 606 | 20250313 | 105600 | 30686255100 | 119100 | 119100 | 119200 | 119000 | 2353 |
| 607 | 20250313 | 105500 | 30406022500 | 119100 | 118900 | 119100 | 118700 | 2613 |
| 608 | 20250313 | 105400 | 30095160300 | 118900 | 118600 | 118900 | 118600 | 1853 |
| 609 | 20250313 | 105300 | 29875100900 | 118700 | 118600 | 118700 | 118600 | 1082 |
| 610 | 20250313 | 105200 | 29746766700 | 118600 | 118500 | 118600 | 118500 | 402 |
| 611 | 20250313 | 105100 | 29699116100 | 118500 | 118500 | 118600 | 118400 | 368 |
| 612 | 20250313 | 105000 | 29655503200 | 118600 | 118200 | 118600 | 118200 | 1456 |
| 613 | 20250313 | 104900 | 29483206300 | 118200 | 118300 | 118300 | 118200 | 505 |
| 614 | 20250313 | 104800 | 29423493300 | 118300 | 118200 | 118300 | 118200 | 208 |
| 615 | 20250313 | 104700 | 29398898600 | 118300 | 118300 | 118300 | 118200 | 729 |
| 616 | 20250313 | 104600 | 29312683800 | 118300 | 118400 | 118500 | 118200 | 1811 |
| 617 | 20250313 | 104500 | 29098491400 | 118500 | 118500 | 118600 | 118400 | 915 |
| 618 | 20250313 | 104400 | 28990094800 | 118500 | 118300 | 118600 | 118300 | 1343 |
| 619 | 20250313 | 104300 | 28831061900 | 118300 | 118300 | 118400 | 118200 | 2333 |
| 620 | 20250313 | 104200 | 28555071600 | 118400 | 118600 | 118600 | 118300 | 2474 |
| 621 | 20250313 | 104100 | 28262083100 | 118600 | 118550 | 118600 | 118500 | 286 |
| 622 | 20250313 | 104000 | 28228183150 | 118600 | 118500 | 118600 | 118500 | 236 |
| 623 | 20250313 | 103900 | 28200208450 | 118500 | 118700 | 118700 | 118500 | 1596 |
| 624 | 20250313 | 103800 | 28010981350 | 118700 | 118600 | 118700 | 118500 | 723 |
| 625 | 20250313 | 103700 | 27925195450 | 118600 | 118500 | 118600 | 118500 | 305 |
| 626 | 20250313 | 103600 | 27889034350 | 118500 | 118700 | 118700 | 118500 | 651 |
| 627 | 20250313 | 103500 | 27811783850 | 118700 | 118600 | 118700 | 118500 | 447 |
| 628 | 20250313 | 103400 | 27758768850 | 118500 | 118600 | 118700 | 118500 | 1228 |
| 629 | 20250313 | 103300 | 27613132450 | 118600 | 118600 | 118600 | 118500 | 233 |
| 630 | 20250313 | 103200 | 27585512850 | 118500 | 118450 | 118600 | 118450 | 297 |
| 631 | 20250313 | 103100 | 27550309150 | 118450 | 118400 | 118500 | 118400 | 833 |
| 632 | 20250313 | 103000 | 27451634500 | 118400 | 118500 | 118500 | 118400 | 327 |
| 633 | 20250313 | 102900 | 27412897400 | 118400 | 118500 | 118600 | 118300 | 903 |
| 634 | 20250313 | 102800 | 27305926200 | 118500 | 118400 | 118500 | 118300 | 1847 |
| 635 | 20250313 | 102700 | 27087221950 | 118400 | 118400 | 118500 | 118400 | 287 |
| 636 | 20250313 | 102600 | 27053227250 | 118400 | 118500 | 118600 | 118400 | 1136 |
| 637 | 20250313 | 102500 | 26918631550 | 118500 | 118500 | 118500 | 118400 | 272 |
| 638 | 20250313 | 102400 | 26886401450 | 118500 | 118500 | 118500 | 118400 | 1095 |
| 639 | 20250313 | 102300 | 26756692000 | 118400 | 118500 | 118500 | 118400 | 960 |
| 640 | 20250313 | 102200 | 26642975300 | 118500 | 118700 | 118700 | 118400 | 1074 |
| 641 | 20250313 | 102100 | 26515701500 | 118600 | 118600 | 118800 | 118500 | 1438 |
| 642 | 20250313 | 102000 | 26345038400 | 118600 | 118400 | 118600 | 118400 | 1121 |
| 643 | 20250313 | 101900 | 26212151800 | 118400 | 118500 | 118500 | 118300 | 1116 |
| 644 | 20250313 | 101800 | 26080015450 | 118500 | 118500 | 118500 | 118400 | 320 |
| 645 | 20250313 | 101700 | 26042105850 | 118500 | 118600 | 118600 | 118400 | 1526 |
| 646 | 20250313 | 101600 | 25861262450 | 118600 | 118450 | 118600 | 118400 | 831 |
| 647 | 20250313 | 101500 | 25762817550 | 118500 | 118300 | 118500 | 118300 | 416 |
| 648 | 20250313 | 101400 | 25713560750 | 118400 | 118600 | 118600 | 118300 | 1188 |
| 649 | 20250313 | 101300 | 25572862650 | 118600 | 118600 | 118600 | 118500 | 1018 |
| 650 | 20250313 | 101200 | 25452175350 | 118600 | 118600 | 118700 | 118500 | 751 |
| 651 | 20250313 | 101100 | 25363099650 | 118600 | 118900 | 118900 | 118600 | 862 |
| 652 | 20250313 | 101000 | 25260768550 | 118800 | 118800 | 118900 | 118800 | 378 |
| 653 | 20250313 | 100900 | 25215847850 | 118800 | 118700 | 118800 | 118700 | 594 |
| 654 | 20250313 | 100800 | 25145293250 | 118700 | 118800 | 118900 | 118700 | 498 |
| 655 | 20250313 | 100700 | 25086148250 | 118900 | 118700 | 119000 | 118600 | 1289 |
| 656 | 20250313 | 100600 | 24932918650 | 118600 | 118700 | 119000 | 118600 | 3923 |
| 657 | 20250313 | 100500 | 24466747650 | 118600 | 118700 | 118700 | 118500 | 989 |
| 658 | 20250313 | 100400 | 24349450850 | 118600 | 118300 | 118600 | 118200 | 2087 |
| 659 | 20250313 | 100300 | 24102289000 | 118300 | 118300 | 118400 | 118300 | 1337 |
| 660 | 20250313 | 100200 | 23944112600 | 118200 | 118100 | 118300 | 118100 | 1025 |
| 661 | 20250313 | 100100 | 23823011550 | 118200 | 118000 | 118200 | 118000 | 1161 |
| 662 | 20250313 | 100000 | 23685903300 | 118100 | 118100 | 118100 | 118000 | 2060 |
| 663 | 20250313 | 095900 | 23442627500 | 118100 | 118300 | 118300 | 118100 | 2029 |
| 664 | 20250313 | 095800 | 23202816600 | 118300 | 118300 | 118300 | 118200 | 224 |
| 665 | 20250313 | 095700 | 23176320400 | 118300 | 118500 | 118500 | 118200 | 2321 |
| 666 | 20250313 | 095600 | 22901637000 | 118600 | 118600 | 118600 | 118500 | 299 |
| 667 | 20250313 | 095500 | 22866194000 | 118500 | 118400 | 118550 | 118400 | 999 |
| 668 | 20250313 | 095400 | 22747847500 | 118400 | 118300 | 118400 | 118200 | 1037 |
| 669 | 20250313 | 095300 | 22625203200 | 118250 | 118200 | 118300 | 118200 | 485 |
| 670 | 20250313 | 095200 | 22567852900 | 118200 | 118300 | 118300 | 118200 | 1003 |
| 671 | 20250313 | 095100 | 22449214200 | 118300 | 118300 | 118400 | 118300 | 967 |
| 672 | 20250313 | 095000 | 22334774300 | 118400 | 118500 | 118500 | 118400 | 682 |
| 673 | 20250313 | 094900 | 22254023100 | 118400 | 118400 | 118500 | 118400 | 429 |
| 674 | 20250313 | 094800 | 22203216450 | 118500 | 118600 | 118600 | 118400 | 605 |
| 675 | 20250313 | 094700 | 22131524550 | 118500 | 118900 | 119000 | 118500 | 2613 |
| 676 | 20250313 | 094600 | 21821285800 | 118900 | 119200 | 119300 | 118900 | 1392 |
| 677 | 20250313 | 094500 | 21655541200 | 119200 | 118700 | 119300 | 118700 | 2468 |
| 678 | 20250313 | 094400 | 21361785300 | 118800 | 118700 | 118800 | 118700 | 680 |
| 679 | 20250313 | 094300 | 21281048450 | 118700 | 118400 | 118700 | 118400 | 1365 |
| 680 | 20250313 | 094200 | 21119274200 | 118400 | 118300 | 118400 | 118300 | 292 |
| 681 | 20250313 | 094100 | 21084719600 | 118300 | 118200 | 118300 | 118200 | 1104 |
| 682 | 20250313 | 094000 | 20954151650 | 118200 | 118400 | 118400 | 118200 | 987 |
| 683 | 20250313 | 093900 | 20837410900 | 118300 | 118400 | 118400 | 118300 | 877 |
| 684 | 20250313 | 093800 | 20733583400 | 118400 | 118600 | 118600 | 118400 | 2690 |
| 685 | 20250313 | 093700 | 20414767100 | 118600 | 118600 | 118700 | 118500 | 451 |
| 686 | 20250313 | 093600 | 20361292250 | 118600 | 118300 | 118700 | 118100 | 3786 |
| 687 | 20250313 | 093500 | 19913415500 | 118300 | 118300 | 118400 | 118200 | 2679 |
| 688 | 20250313 | 093400 | 19596449250 | 118300 | 117900 | 118400 | 117900 | 1255 |
| 689 | 20250313 | 093300 | 19448221400 | 117900 | 117800 | 117900 | 117700 | 3744 |
| 690 | 20250313 | 093200 | 19007167800 | 117800 | 118200 | 118200 | 117800 | 9085 |
| 691 | 20250313 | 093100 | 17935100850 | 118200 | 118300 | 118350 | 118100 | 2955 |
| 692 | 20250313 | 093000 | 17585695500 | 118200 | 118200 | 118400 | 118200 | 1103 |
| 693 | 20250313 | 092900 | 17455229900 | 118200 | 118200 | 118400 | 118200 | 1525 |
| 694 | 20250313 | 092800 | 17274821200 | 118200 | 118200 | 118300 | 118100 | 4014 |
| 695 | 20250313 | 092700 | 16800409450 | 118200 | 118500 | 118500 | 118200 | 6196 |
| 696 | 20250313 | 092600 | 16067531900 | 118450 | 118600 | 119000 | 118400 | 5655 |
| 697 | 20250313 | 092500 | 15396802150 | 118700 | 119100 | 119200 | 118600 | 3315 |
| 698 | 20250313 | 092400 | 15002824300 | 119100 | 119100 | 119200 | 119000 | 2031 |
| 699 | 20250313 | 092300 | 14760909550 | 119100 | 118800 | 119100 | 118700 | 1768 |
| 700 | 20250313 | 092200 | 14550802050 | 118800 | 118800 | 119000 | 118700 | 1328 |
| 701 | 20250313 | 092100 | 14393032150 | 118800 | 118900 | 119000 | 118600 | 2691 |
| 702 | 20250313 | 092000 | 14073217350 | 118850 | 118400 | 118850 | 118400 | 3496 |
| 703 | 20250313 | 091900 | 13658797000 | 118500 | 118600 | 118700 | 118500 | 4320 |
| 704 | 20250313 | 091800 | 13146631300 | 118700 | 118900 | 119000 | 118600 | 3723 |
| 705 | 20250313 | 091700 | 12704183850 | 119000 | 119100 | 119100 | 118900 | 1926 |
| 706 | 20250313 | 091600 | 12474989700 | 119100 | 119300 | 119400 | 119100 | 1191 |
| 707 | 20250313 | 091500 | 12332969150 | 119200 | 119050 | 119200 | 118500 | 7643 |
| 708 | 20250313 | 091400 | 11425140750 | 119000 | 119500 | 119600 | 119000 | 9957 |
| 709 | 20250313 | 091300 | 10238066800 | 119400 | 119800 | 119800 | 119400 | 4992 |
| 710 | 20250313 | 091200 | 9641193000 | 119700 | 119600 | 119900 | 119600 | 2091 |
| 711 | 20250313 | 091100 | 9390816850 | 119700 | 119800 | 120100 | 119600 | 4146 |
| 712 | 20250313 | 091000 | 8894028650 | 119900 | 120200 | 120200 | 119800 | 3323 |
| 713 | 20250313 | 090900 | 8495188650 | 120300 | 120150 | 120800 | 120100 | 6355 |
| 714 | 20250313 | 090800 | 7729625050 | 120200 | 119700 | 120200 | 119700 | 2545 |
| 715 | 20250313 | 090700 | 7424315350 | 119800 | 119500 | 119800 | 119500 | 2454 |
| 716 | 20250313 | 090600 | 7130695950 | 119600 | 120000 | 120100 | 119400 | 8771 |
| 717 | 20250313 | 090500 | 6080544000 | 120100 | 120300 | 120300 | 119800 | 8888 |
| 718 | 20250313 | 090400 | 5013475200 | 120300 | 120600 | 120600 | 120300 | 4360 |
| 719 | 20250313 | 090300 | 4488368800 | 120600 | 120700 | 120700 | 120400 | 3985 |
| 720 | 20250313 | 090200 | 4007857050 | 120700 | 120900 | 121100 | 120700 | 6047 |
| 721 | 20250313 | 090100 | 3276756200 | 120800 | 121600 | 121700 | 120600 | 12980 |
| 722 | 20250313 | 090000 | 1702671050 | 121600 | 121500 | 122200 | 121400 | 13989 |