37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 202900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 11091 |
| 3 | 20231011 | 202800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 4 | 20231011 | 202700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 5 | 20231011 | 202600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 6 | 20231011 | 202500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 7 | 20231011 | 202400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 8 | 20231011 | 202300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 9 | 20231011 | 202200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 10 | 20231011 | 202100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 11 | 20231011 | 202000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 12 | 20231011 | 201900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 13 | 20231011 | 201800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 14 | 20231011 | 201700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 15 | 20231011 | 201600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 16 | 20231011 | 201500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 17 | 20231011 | 201400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 18 | 20231011 | 201300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 19 | 20231011 | 201200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 20 | 20231011 | 201100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 21 | 20231011 | 201000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 22 | 20231011 | 200900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 23 | 20231011 | 200800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 24 | 20231011 | 200700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 25 | 20231011 | 200600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 26 | 20231011 | 200500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 27 | 20231011 | 200400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 28 | 20231011 | 200300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 29 | 20231011 | 200200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 30 | 20231011 | 200100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 31 | 20231011 | 200000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 32 | 20231011 | 195900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 11091 |
| 33 | 20231011 | 195800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 34 | 20231011 | 195700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 35 | 20231011 | 195600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 36 | 20231011 | 195500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 37 | 20231011 | 195400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 38 | 20231011 | 195300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 39 | 20231011 | 195200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 40 | 20231011 | 195100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 41 | 20231011 | 195000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 42 | 20231011 | 194900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 43 | 20231011 | 194800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 44 | 20231011 | 194700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 45 | 20231011 | 194600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 46 | 20231011 | 194500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 47 | 20231011 | 194400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 48 | 20231011 | 194300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 49 | 20231011 | 194200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 50 | 20231011 | 194100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 51 | 20231011 | 194000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 52 | 20231011 | 193900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 53 | 20231011 | 193800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 54 | 20231011 | 193700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 55 | 20231011 | 193600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 56 | 20231011 | 193500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 57 | 20231011 | 193400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 58 | 20231011 | 193300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 59 | 20231011 | 193200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 60 | 20231011 | 193100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 61 | 20231011 | 193000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 62 | 20231011 | 192900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 11091 |
| 63 | 20231011 | 192800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 64 | 20231011 | 192700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 65 | 20231011 | 192600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 66 | 20231011 | 192500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 67 | 20231011 | 192400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 68 | 20231011 | 192300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 69 | 20231011 | 192200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 70 | 20231011 | 192100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 71 | 20231011 | 192000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 72 | 20231011 | 191900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 73 | 20231011 | 191800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 74 | 20231011 | 191700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 75 | 20231011 | 191600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 76 | 20231011 | 191500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 77 | 20231011 | 191400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 78 | 20231011 | 191300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 79 | 20231011 | 191200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 80 | 20231011 | 191100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 81 | 20231011 | 191000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 82 | 20231011 | 190900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 83 | 20231011 | 190800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 84 | 20231011 | 190700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 85 | 20231011 | 190600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 86 | 20231011 | 190500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 87 | 20231011 | 190400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 88 | 20231011 | 190300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 89 | 20231011 | 190200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 90 | 20231011 | 190100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 91 | 20231011 | 190000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 92 | 20231011 | 185900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 11091 |
| 93 | 20231011 | 185800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 94 | 20231011 | 185700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 95 | 20231011 | 185600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 96 | 20231011 | 185500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 97 | 20231011 | 185400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 98 | 20231011 | 185300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 99 | 20231011 | 185200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 100 | 20231011 | 185100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 101 | 20231011 | 185000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 102 | 20231011 | 184900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 103 | 20231011 | 184800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 104 | 20231011 | 184700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 105 | 20231011 | 184600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 106 | 20231011 | 184500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 107 | 20231011 | 184400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 108 | 20231011 | 184300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 109 | 20231011 | 184200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 110 | 20231011 | 184100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 111 | 20231011 | 184000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 112 | 20231011 | 183900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 113 | 20231011 | 183800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 114 | 20231011 | 183700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 115 | 20231011 | 183600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 116 | 20231011 | 183500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 117 | 20231011 | 183400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 118 | 20231011 | 183300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 119 | 20231011 | 183200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 120 | 20231011 | 183100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 121 | 20231011 | 183000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 122 | 20231011 | 182900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 11091 |
| 123 | 20231011 | 182800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 124 | 20231011 | 182700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 125 | 20231011 | 182600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 126 | 20231011 | 182500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 127 | 20231011 | 182400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 128 | 20231011 | 182300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 129 | 20231011 | 182200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 130 | 20231011 | 182100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 131 | 20231011 | 182000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 132 | 20231011 | 181900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 133 | 20231011 | 181800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 134 | 20231011 | 181700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 135 | 20231011 | 181600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 136 | 20231011 | 181500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 137 | 20231011 | 181400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 138 | 20231011 | 181300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 139 | 20231011 | 181200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 140 | 20231011 | 181100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 141 | 20231011 | 181000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 142 | 20231011 | 180900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 143 | 20231011 | 180800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 144 | 20231011 | 180700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 145 | 20231011 | 180600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 146 | 20231011 | 180500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 147 | 20231011 | 180400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 148 | 20231011 | 180300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 149 | 20231011 | 180200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 150 | 20231011 | 180100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 151 | 20231011 | 180000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 152 | 20231011 | 175900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 11091 |
| 153 | 20231011 | 175800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 154 | 20231011 | 175700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 155 | 20231011 | 175600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 156 | 20231011 | 175500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 157 | 20231011 | 175400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 158 | 20231011 | 175300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 159 | 20231011 | 175200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 160 | 20231011 | 175100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 161 | 20231011 | 175000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 162 | 20231011 | 174900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 163 | 20231011 | 174800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 164 | 20231011 | 174700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 165 | 20231011 | 174600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 166 | 20231011 | 174500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 167 | 20231011 | 174400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 168 | 20231011 | 174300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 169 | 20231011 | 174200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 170 | 20231011 | 174100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 171 | 20231011 | 174000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 172 | 20231011 | 173900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 173 | 20231011 | 173800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 174 | 20231011 | 173700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 175 | 20231011 | 173600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 176 | 20231011 | 173500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 177 | 20231011 | 173400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 178 | 20231011 | 173300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 179 | 20231011 | 173200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 180 | 20231011 | 173100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 181 | 20231011 | 173000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 182 | 20231011 | 172900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 11091 |
| 183 | 20231011 | 172800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 184 | 20231011 | 172700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 185 | 20231011 | 172600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 186 | 20231011 | 172500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20231011 | 172400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20231011 | 172300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20231011 | 172200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20231011 | 172100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20231011 | 172000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20231011 | 171900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20231011 | 171800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20231011 | 171700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20231011 | 171600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20231011 | 171500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 197 | 20231011 | 171400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 198 | 20231011 | 171300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 199 | 20231011 | 171200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 200 | 20231011 | 171100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 201 | 20231011 | 171000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 202 | 20231011 | 170900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 203 | 20231011 | 170800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 204 | 20231011 | 170700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 205 | 20231011 | 170600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 206 | 20231011 | 170500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 207 | 20231011 | 170400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 208 | 20231011 | 170300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 209 | 20231011 | 170200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 210 | 20231011 | 170100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 211 | 20231011 | 170000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 212 | 20231011 | 165900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 11091 |
| 213 | 20231011 | 165800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 214 | 20231011 | 165700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 215 | 20231011 | 165600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 216 | 20231011 | 165500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 217 | 20231011 | 165400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 218 | 20231011 | 165300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 219 | 20231011 | 165200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 220 | 20231011 | 165100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 221 | 20231011 | 165000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 222 | 20231011 | 164900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 223 | 20231011 | 164800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 224 | 20231011 | 164700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 225 | 20231011 | 164600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 226 | 20231011 | 164500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 227 | 20231011 | 164400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 228 | 20231011 | 164300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 229 | 20231011 | 164200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 230 | 20231011 | 164100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 231 | 20231011 | 164000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 232 | 20231011 | 163900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 233 | 20231011 | 163800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 234 | 20231011 | 163700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 235 | 20231011 | 163600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 236 | 20231011 | 163500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 237 | 20231011 | 163400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 238 | 20231011 | 163300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 239 | 20231011 | 163200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 240 | 20231011 | 163100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 241 | 20231011 | 163000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 242 | 20231011 | 162900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 11091 |
| 243 | 20231011 | 162800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 244 | 20231011 | 162700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 245 | 20231011 | 162600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 246 | 20231011 | 162500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 247 | 20231011 | 162400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 248 | 20231011 | 162300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 249 | 20231011 | 162200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 250 | 20231011 | 162100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 251 | 20231011 | 162000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 252 | 20231011 | 161900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 253 | 20231011 | 161800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 254 | 20231011 | 161700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 255 | 20231011 | 161600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 256 | 20231011 | 161500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 257 | 20231011 | 161400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 258 | 20231011 | 161300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 259 | 20231011 | 161200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 260 | 20231011 | 161100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 261 | 20231011 | 161000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 262 | 20231011 | 160900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 263 | 20231011 | 160800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 264 | 20231011 | 160700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 265 | 20231011 | 160600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 266 | 20231011 | 160500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 267 | 20231011 | 160400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 268 | 20231011 | 160300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 269 | 20231011 | 160200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 270 | 20231011 | 160100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 271 | 20231011 | 160000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 272 | 20231011 | 155900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 11091 |
| 273 | 20231011 | 155800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 274 | 20231011 | 155700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 275 | 20231011 | 155600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 276 | 20231011 | 155500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 277 | 20231011 | 155400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 278 | 20231011 | 155300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 279 | 20231011 | 155200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 280 | 20231011 | 155100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 281 | 20231011 | 155000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 282 | 20231011 | 154900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 283 | 20231011 | 154800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 284 | 20231011 | 154700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 285 | 20231011 | 154600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 286 | 20231011 | 154500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 287 | 20231011 | 154400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 288 | 20231011 | 154300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 289 | 20231011 | 154200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 290 | 20231011 | 154100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 291 | 20231011 | 154000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 292 | 20231011 | 153900 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 293 | 20231011 | 153800 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 294 | 20231011 | 153700 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 295 | 20231011 | 153600 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 296 | 20231011 | 153500 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 297 | 20231011 | 153400 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 298 | 20231011 | 153300 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 299 | 20231011 | 153200 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 300 | 20231011 | 153100 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 0 |
| 301 | 20231011 | 153000 | 20032241100 | 30300 | 30300 | 30300 | 30300 | 11091 |
| 302 | 20231011 | 152900 | 19696183800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 303 | 20231011 | 152800 | 19696183800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 304 | 20231011 | 152700 | 19696183800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 305 | 20231011 | 152600 | 19696183800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 306 | 20231011 | 152500 | 19696183800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 307 | 20231011 | 152400 | 19696183800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 308 | 20231011 | 152300 | 19696183800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 309 | 20231011 | 152200 | 19696183800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 310 | 20231011 | 152100 | 19696183800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 311 | 20231011 | 152000 | 19696183800 | 30300 | 30300 | 30300 | 30300 | 0 |
| 312 | 20231011 | 151900 | 19696183800 | 30300 | 30300 | 30300 | 30250 | 1909 |
| 313 | 20231011 | 151800 | 19638375350 | 30350 | 30300 | 30350 | 30250 | 677 |
| 314 | 20231011 | 151700 | 19617861250 | 30300 | 30250 | 30300 | 30200 | 3514 |
| 315 | 20231011 | 151600 | 19511648900 | 30250 | 30300 | 30300 | 30200 | 2652 |
| 316 | 20231011 | 151500 | 19431449450 | 30250 | 30250 | 30300 | 30250 | 1159 |
| 317 | 20231011 | 151400 | 19396383650 | 30300 | 30300 | 30300 | 30200 | 1517 |
| 318 | 20231011 | 151300 | 19350489200 | 30300 | 30250 | 30300 | 30200 | 1503 |
| 319 | 20231011 | 151200 | 19305016200 | 30200 | 30350 | 30350 | 30200 | 1363 |
| 320 | 20231011 | 151100 | 19263776900 | 30350 | 30250 | 30350 | 30250 | 2452 |
| 321 | 20231011 | 151000 | 19189548100 | 30300 | 30250 | 30300 | 30250 | 1765 |
| 322 | 20231011 | 150900 | 19136085300 | 30250 | 30300 | 30350 | 30250 | 2949 |
| 323 | 20231011 | 150800 | 19046735350 | 30350 | 30350 | 30400 | 30300 | 1526 |
| 324 | 20231011 | 150700 | 19000459050 | 30350 | 30350 | 30400 | 30350 | 932 |
| 325 | 20231011 | 150600 | 18972147650 | 30350 | 30350 | 30400 | 30350 | 900 |
| 326 | 20231011 | 150500 | 18944803650 | 30350 | 30350 | 30400 | 30350 | 598 |
| 327 | 20231011 | 150400 | 18926639400 | 30350 | 30350 | 30400 | 30300 | 1156 |
| 328 | 20231011 | 150300 | 18891528500 | 30350 | 30300 | 30350 | 30300 | 3508 |
| 329 | 20231011 | 150200 | 18785146600 | 30350 | 30350 | 30350 | 30300 | 1216 |
| 330 | 20231011 | 150100 | 18748266900 | 30350 | 30400 | 30400 | 30350 | 1748 |
| 331 | 20231011 | 150000 | 18695198350 | 30400 | 30400 | 30450 | 30350 | 658 |
| 332 | 20231011 | 145900 | 18675191550 | 30400 | 30400 | 30450 | 30350 | 636 |
| 333 | 20231011 | 145800 | 18655858700 | 30450 | 30350 | 30450 | 30350 | 776 |
| 334 | 20231011 | 145700 | 18632263950 | 30400 | 30350 | 30400 | 30350 | 1753 |
| 335 | 20231011 | 145600 | 18579010250 | 30400 | 30400 | 30400 | 30350 | 2085 |
| 336 | 20231011 | 145500 | 18515661350 | 30400 | 30400 | 30450 | 30350 | 1915 |
| 337 | 20231011 | 145400 | 18457411900 | 30400 | 30450 | 30450 | 30400 | 886 |
| 338 | 20231011 | 145300 | 18430465850 | 30400 | 30450 | 30450 | 30400 | 854 |
| 339 | 20231011 | 145200 | 18404493800 | 30450 | 30350 | 30450 | 30350 | 1740 |
| 340 | 20231011 | 145100 | 18351596650 | 30400 | 30450 | 30450 | 30350 | 335 |
| 341 | 20231011 | 145000 | 18341411550 | 30400 | 30450 | 30450 | 30400 | 368 |
| 342 | 20231011 | 144900 | 18330220700 | 30450 | 30350 | 30450 | 30350 | 660 |
| 343 | 20231011 | 144800 | 18310147650 | 30400 | 30400 | 30450 | 30400 | 591 |
| 344 | 20231011 | 144700 | 18292168100 | 30450 | 30400 | 30450 | 30350 | 466 |
| 345 | 20231011 | 144600 | 18277991450 | 30350 | 30400 | 30450 | 30350 | 1039 |
| 346 | 20231011 | 144500 | 18246392600 | 30450 | 30400 | 30450 | 30400 | 725 |
| 347 | 20231011 | 144400 | 18224348400 | 30400 | 30400 | 30400 | 30350 | 338 |
| 348 | 20231011 | 144300 | 18214080100 | 30450 | 30400 | 30450 | 30350 | 1201 |
| 349 | 20231011 | 144200 | 18177560450 | 30350 | 30400 | 30450 | 30350 | 594 |
| 350 | 20231011 | 144100 | 18159499300 | 30400 | 30450 | 30450 | 30400 | 2597 |
| 351 | 20231011 | 144000 | 18080531200 | 30450 | 30400 | 30500 | 30400 | 821 |
| 352 | 20231011 | 143900 | 18055520700 | 30450 | 30450 | 30500 | 30400 | 2063 |
| 353 | 20231011 | 143800 | 17992684850 | 30500 | 30450 | 30500 | 30450 | 296 |
| 354 | 20231011 | 143700 | 17983662900 | 30500 | 30500 | 30500 | 30450 | 1066 |
| 355 | 20231011 | 143600 | 17951171950 | 30500 | 30500 | 30500 | 30450 | 659 |
| 356 | 20231011 | 143500 | 17931095950 | 30500 | 30450 | 30500 | 30450 | 958 |
| 357 | 20231011 | 143400 | 17901913700 | 30500 | 30550 | 30550 | 30450 | 1180 |
| 358 | 20231011 | 143300 | 17865920350 | 30550 | 30450 | 30550 | 30450 | 1004 |
| 359 | 20231011 | 143200 | 17835254500 | 30550 | 30450 | 30550 | 30450 | 1077 |
| 360 | 20231011 | 143100 | 17802406600 | 30450 | 30500 | 30500 | 30450 | 478 |
| 361 | 20231011 | 143000 | 17787828550 | 30450 | 30550 | 30550 | 30450 | 1170 |
| 362 | 20231011 | 142900 | 17752141800 | 30500 | 30500 | 30550 | 30500 | 372 |
| 363 | 20231011 | 142800 | 17740784750 | 30550 | 30550 | 30550 | 30500 | 371 |
| 364 | 20231011 | 142700 | 17729458100 | 30550 | 30500 | 30550 | 30450 | 905 |
| 365 | 20231011 | 142600 | 17701844300 | 30550 | 30500 | 30550 | 30500 | 860 |
| 366 | 20231011 | 142500 | 17675610000 | 30550 | 30500 | 30550 | 30500 | 471 |
| 367 | 20231011 | 142400 | 17661222600 | 30550 | 30500 | 30550 | 30500 | 342 |
| 368 | 20231011 | 142300 | 17650783750 | 30500 | 30550 | 30550 | 30500 | 337 |
| 369 | 20231011 | 142200 | 17640491350 | 30500 | 30550 | 30550 | 30500 | 455 |
| 370 | 20231011 | 142100 | 17626592800 | 30500 | 30550 | 30550 | 30500 | 487 |
| 371 | 20231011 | 142000 | 17611720600 | 30500 | 30550 | 30550 | 30500 | 341 |
| 372 | 20231011 | 141900 | 17601311450 | 30500 | 30550 | 30550 | 30500 | 625 |
| 373 | 20231011 | 141800 | 17582228000 | 30550 | 30600 | 30600 | 30500 | 358 |
| 374 | 20231011 | 141700 | 17571288050 | 30600 | 30550 | 30600 | 30500 | 317 |
| 375 | 20231011 | 141600 | 17561605750 | 30500 | 30500 | 30600 | 30500 | 630 |
| 376 | 20231011 | 141500 | 17542360100 | 30550 | 30500 | 30550 | 30500 | 455 |
| 377 | 20231011 | 141400 | 17528462900 | 30550 | 30500 | 30550 | 30450 | 2411 |
| 378 | 20231011 | 141300 | 17454911300 | 30550 | 30500 | 30550 | 30500 | 1111 |
| 379 | 20231011 | 141200 | 17420981350 | 30550 | 30550 | 30550 | 30500 | 361 |
| 380 | 20231011 | 141100 | 17409961500 | 30550 | 30550 | 30600 | 30500 | 3145 |
| 381 | 20231011 | 141000 | 17313864000 | 30550 | 30700 | 30700 | 30500 | 9178 |
| 382 | 20231011 | 140900 | 17033029500 | 30650 | 30550 | 30650 | 30550 | 4401 |
| 383 | 20231011 | 140800 | 16898279050 | 30500 | 30550 | 30600 | 30500 | 1175 |
| 384 | 20231011 | 140700 | 16862382900 | 30550 | 30600 | 30600 | 30550 | 688 |
| 385 | 20231011 | 140600 | 16841341850 | 30550 | 30600 | 30600 | 30550 | 675 |
| 386 | 20231011 | 140500 | 16820698000 | 30600 | 30600 | 30600 | 30550 | 251 |
| 387 | 20231011 | 140400 | 16813018900 | 30600 | 30600 | 30600 | 30550 | 619 |
| 388 | 20231011 | 140300 | 16794086050 | 30600 | 30500 | 30600 | 30500 | 1953 |
| 389 | 20231011 | 140200 | 16734425900 | 30500 | 30550 | 30550 | 30500 | 164 |
| 390 | 20231011 | 140100 | 16729417250 | 30550 | 30500 | 30550 | 30450 | 2234 |
| 391 | 20231011 | 140000 | 16661264800 | 30500 | 30550 | 30550 | 30500 | 520 |
| 392 | 20231011 | 135900 | 16645397450 | 30550 | 30500 | 30550 | 30500 | 590 |
| 393 | 20231011 | 135800 | 16627387200 | 30550 | 30500 | 30550 | 30450 | 1656 |
| 394 | 20231011 | 135700 | 16576873350 | 30450 | 30550 | 30550 | 30450 | 514 |
| 395 | 20231011 | 135600 | 16561198850 | 30500 | 30500 | 30550 | 30500 | 335 |
| 396 | 20231011 | 135500 | 16550977800 | 30500 | 30450 | 30550 | 30450 | 677 |
| 397 | 20231011 | 135400 | 16530322450 | 30450 | 30500 | 30500 | 30400 | 3549 |
| 398 | 20231011 | 135300 | 16422254750 | 30500 | 30550 | 30550 | 30450 | 658 |
| 399 | 20231011 | 135200 | 16402195650 | 30500 | 30500 | 30550 | 30450 | 1459 |
| 400 | 20231011 | 135100 | 16357698150 | 30550 | 30500 | 30550 | 30450 | 1893 |
| 401 | 20231011 | 135000 | 16299951250 | 30500 | 30550 | 30550 | 30500 | 592 |
| 402 | 20231011 | 134900 | 16281870900 | 30550 | 30500 | 30550 | 30500 | 1208 |
| 403 | 20231011 | 134800 | 16245005200 | 30500 | 30500 | 30550 | 30500 | 570 |
| 404 | 20231011 | 134700 | 16227602350 | 30550 | 30550 | 30550 | 30500 | 340 |
| 405 | 20231011 | 134600 | 16217218350 | 30550 | 30500 | 30550 | 30500 | 444 |
| 406 | 20231011 | 134500 | 16203657800 | 30550 | 30500 | 30550 | 30500 | 272 |
| 407 | 20231011 | 134400 | 16195353100 | 30500 | 30550 | 30550 | 30500 | 255 |
| 408 | 20231011 | 134300 | 16187565900 | 30550 | 30550 | 30550 | 30500 | 585 |
| 409 | 20231011 | 134200 | 16169699700 | 30500 | 30550 | 30550 | 30500 | 334 |
| 410 | 20231011 | 134100 | 16159497200 | 30550 | 30500 | 30550 | 30500 | 839 |
| 411 | 20231011 | 134000 | 16133883800 | 30500 | 30550 | 30600 | 30500 | 1164 |
| 412 | 20231011 | 133900 | 16098312600 | 30600 | 30550 | 30600 | 30550 | 301 |
| 413 | 20231011 | 133800 | 16089105500 | 30600 | 30550 | 30600 | 30550 | 163 |
| 414 | 20231011 | 133700 | 16084120700 | 30550 | 30600 | 30600 | 30550 | 436 |
| 415 | 20231011 | 133600 | 16070793850 | 30600 | 30600 | 30600 | 30550 | 562 |
| 416 | 20231011 | 133500 | 16053601650 | 30600 | 30550 | 30600 | 30550 | 297 |
| 417 | 20231011 | 133400 | 16044516600 | 30600 | 30600 | 30600 | 30550 | 394 |
| 418 | 20231011 | 133300 | 16032465150 | 30600 | 30600 | 30600 | 30550 | 907 |
| 419 | 20231011 | 133200 | 16004729100 | 30600 | 30550 | 30600 | 30550 | 1040 |
| 420 | 20231011 | 133100 | 15972924200 | 30600 | 30650 | 30650 | 30600 | 1548 |
| 421 | 20231011 | 133000 | 15925544700 | 30650 | 30650 | 30650 | 30600 | 776 |
| 422 | 20231011 | 132900 | 15901771700 | 30650 | 30600 | 30650 | 30550 | 2512 |
| 423 | 20231011 | 132800 | 15824907000 | 30600 | 30550 | 30600 | 30500 | 1139 |
| 424 | 20231011 | 132700 | 15790103000 | 30550 | 30500 | 30600 | 30500 | 1898 |
| 425 | 20231011 | 132600 | 15732153100 | 30500 | 30500 | 30550 | 30500 | 684 |
| 426 | 20231011 | 132500 | 15711287000 | 30500 | 30400 | 30500 | 30400 | 979 |
| 427 | 20231011 | 132400 | 15681461050 | 30450 | 30450 | 30450 | 30400 | 497 |
| 428 | 20231011 | 132300 | 15666330750 | 30450 | 30450 | 30450 | 30400 | 415 |
| 429 | 20231011 | 132200 | 15653700000 | 30450 | 30450 | 30450 | 30400 | 191 |
| 430 | 20231011 | 132100 | 15647886100 | 30450 | 30400 | 30450 | 30400 | 1524 |
| 431 | 20231011 | 132000 | 15601483750 | 30450 | 30400 | 30450 | 30400 | 223 |
| 432 | 20231011 | 131900 | 15594696500 | 30450 | 30400 | 30500 | 30400 | 2407 |
| 433 | 20231011 | 131800 | 15521409850 | 30400 | 30400 | 30450 | 30400 | 995 |
| 434 | 20231011 | 131700 | 15491160450 | 30400 | 30450 | 30450 | 30400 | 323 |
| 435 | 20231011 | 131600 | 15481336800 | 30450 | 30500 | 30500 | 30400 | 3610 |
| 436 | 20231011 | 131500 | 15371415100 | 30450 | 30450 | 30500 | 30450 | 547 |
| 437 | 20231011 | 131400 | 15354750450 | 30450 | 30450 | 30500 | 30450 | 297 |
| 438 | 20231011 | 131300 | 15345699450 | 30500 | 30450 | 30500 | 30450 | 1433 |
| 439 | 20231011 | 131200 | 15301996150 | 30450 | 30450 | 30500 | 30450 | 214 |
| 440 | 20231011 | 131100 | 15295477200 | 30500 | 30450 | 30500 | 30450 | 416 |
| 441 | 20231011 | 131000 | 15282802300 | 30450 | 30500 | 30500 | 30450 | 960 |
| 442 | 20231011 | 130900 | 15253567100 | 30500 | 30450 | 30500 | 30450 | 694 |
| 443 | 20231011 | 130800 | 15232406150 | 30450 | 30500 | 30550 | 30450 | 3401 |
| 444 | 20231011 | 130700 | 15128682150 | 30500 | 30450 | 30600 | 30450 | 5276 |
| 445 | 20231011 | 130600 | 14967585400 | 30450 | 30400 | 30500 | 30400 | 1521 |
| 446 | 20231011 | 130500 | 14921269100 | 30400 | 30400 | 30450 | 30400 | 722 |
| 447 | 20231011 | 130400 | 14899308150 | 30400 | 30400 | 30450 | 30350 | 757 |
| 448 | 20231011 | 130300 | 14876293800 | 30400 | 30400 | 30450 | 30350 | 262 |
| 449 | 20231011 | 130200 | 14868329000 | 30400 | 30400 | 30400 | 30350 | 1289 |
| 450 | 20231011 | 130100 | 14829147750 | 30400 | 30350 | 30400 | 30300 | 2647 |
| 451 | 20231011 | 130000 | 14748806150 | 30350 | 30300 | 30350 | 30250 | 900 |
| 452 | 20231011 | 125900 | 14721534950 | 30300 | 30250 | 30300 | 30250 | 130 |
| 453 | 20231011 | 125800 | 14717600100 | 30300 | 30250 | 30300 | 30250 | 479 |
| 454 | 20231011 | 125700 | 14703108250 | 30300 | 30250 | 30300 | 30250 | 502 |
| 455 | 20231011 | 125600 | 14687919650 | 30250 | 30250 | 30300 | 30250 | 463 |
| 456 | 20231011 | 125500 | 14673896700 | 30300 | 30250 | 30300 | 30250 | 229 |
| 457 | 20231011 | 125400 | 14666965800 | 30250 | 30250 | 30300 | 30250 | 591 |
| 458 | 20231011 | 125300 | 14649086750 | 30250 | 30200 | 30250 | 30200 | 172 |
| 459 | 20231011 | 125200 | 14643889000 | 30250 | 30250 | 30300 | 30200 | 1764 |
| 460 | 20231011 | 125100 | 14590526900 | 30250 | 30300 | 30300 | 30250 | 554 |
| 461 | 20231011 | 125000 | 14573756050 | 30300 | 30300 | 30300 | 30250 | 78 |
| 462 | 20231011 | 124900 | 14571392800 | 30300 | 30300 | 30350 | 30250 | 543 |
| 463 | 20231011 | 124800 | 14554942700 | 30350 | 30300 | 30350 | 30300 | 350 |
| 464 | 20231011 | 124700 | 14544333550 | 30350 | 30350 | 30350 | 30300 | 337 |
| 465 | 20231011 | 124600 | 14534115600 | 30350 | 30350 | 30350 | 30300 | 41 |
| 466 | 20231011 | 124500 | 14532872600 | 30350 | 30300 | 30350 | 30300 | 613 |
| 467 | 20231011 | 124400 | 14514274200 | 30350 | 30350 | 30350 | 30300 | 519 |
| 468 | 20231011 | 124300 | 14498526000 | 30350 | 30300 | 30350 | 30300 | 402 |
| 469 | 20231011 | 124200 | 14486337900 | 30350 | 30250 | 30350 | 30200 | 1910 |
| 470 | 20231011 | 124100 | 14428480000 | 30250 | 30250 | 30250 | 30200 | 295 |
| 471 | 20231011 | 124000 | 14419557650 | 30250 | 30250 | 30250 | 30200 | 573 |
| 472 | 20231011 | 123900 | 14402231300 | 30250 | 30150 | 30250 | 30150 | 1602 |
| 473 | 20231011 | 123800 | 14353853800 | 30150 | 30200 | 30200 | 30150 | 590 |
| 474 | 20231011 | 123700 | 14336057400 | 30200 | 30150 | 30200 | 30150 | 251 |
| 475 | 20231011 | 123600 | 14328477400 | 30200 | 30150 | 30200 | 30150 | 250 |
| 476 | 20231011 | 123500 | 14320934800 | 30150 | 30150 | 30200 | 30150 | 99 |
| 477 | 20231011 | 123400 | 14317947500 | 30100 | 30150 | 30200 | 30100 | 597 |
| 478 | 20231011 | 123300 | 14299948700 | 30150 | 30150 | 30150 | 30100 | 1333 |
| 479 | 20231011 | 123200 | 14259762950 | 30150 | 30100 | 30150 | 30100 | 150 |
| 480 | 20231011 | 123100 | 14255243900 | 30150 | 30150 | 30150 | 30100 | 126 |
| 481 | 20231011 | 123000 | 14251448050 | 30150 | 30150 | 30150 | 30100 | 879 |
| 482 | 20231011 | 122900 | 14224981800 | 30150 | 30100 | 30150 | 30100 | 527 |
| 483 | 20231011 | 122800 | 14209112250 | 30100 | 30150 | 30150 | 30100 | 305 |
| 484 | 20231011 | 122700 | 14199924400 | 30150 | 30100 | 30150 | 30100 | 993 |
| 485 | 20231011 | 122600 | 14170013800 | 30100 | 30100 | 30150 | 30100 | 757 |
| 486 | 20231011 | 122500 | 14147213200 | 30100 | 30100 | 30200 | 30100 | 488 |
| 487 | 20231011 | 122400 | 14132519450 | 30100 | 30150 | 30200 | 30100 | 1078 |
| 488 | 20231011 | 122300 | 14100028300 | 30100 | 30150 | 30200 | 30100 | 1179 |
| 489 | 20231011 | 122200 | 14064480250 | 30150 | 30150 | 30200 | 30150 | 4147 |
| 490 | 20231011 | 122100 | 13939307200 | 30200 | 30150 | 30200 | 30150 | 316 |
| 491 | 20231011 | 122000 | 13929772300 | 30150 | 30200 | 30200 | 30150 | 1100 |
| 492 | 20231011 | 121900 | 13896604900 | 30200 | 30200 | 30200 | 30150 | 480 |
| 493 | 20231011 | 121800 | 13882125150 | 30150 | 30150 | 30200 | 30100 | 723 |
| 494 | 20231011 | 121700 | 13860332300 | 30150 | 30100 | 30150 | 30100 | 912 |
| 495 | 20231011 | 121600 | 13832848100 | 30100 | 30100 | 30150 | 30100 | 307 |
| 496 | 20231011 | 121500 | 13823605300 | 30100 | 30100 | 30150 | 30100 | 1085 |
| 497 | 20231011 | 121400 | 13790935450 | 30150 | 30150 | 30150 | 30100 | 103 |
| 498 | 20231011 | 121300 | 13787832350 | 30150 | 30100 | 30150 | 30050 | 1098 |
| 499 | 20231011 | 121200 | 13754780850 | 30050 | 30050 | 30100 | 30050 | 641 |
| 500 | 20231011 | 121100 | 13735499650 | 30050 | 30050 | 30100 | 30050 | 581 |
| 501 | 20231011 | 121000 | 13718039250 | 30050 | 30050 | 30100 | 30050 | 1648 |
| 502 | 20231011 | 120900 | 13668508050 | 30100 | 30050 | 30100 | 30050 | 752 |
| 503 | 20231011 | 120800 | 13645903950 | 30050 | 30150 | 30150 | 30050 | 1080 |
| 504 | 20231011 | 120700 | 13613422500 | 30100 | 30100 | 30150 | 30100 | 669 |
| 505 | 20231011 | 120600 | 13593284300 | 30050 | 30050 | 30100 | 30050 | 994 |
| 506 | 20231011 | 120500 | 13563410750 | 30100 | 30100 | 30100 | 30050 | 2014 |
| 507 | 20231011 | 120400 | 13502828650 | 30100 | 30050 | 30100 | 30050 | 2765 |
| 508 | 20231011 | 120300 | 13419700900 | 30100 | 30100 | 30150 | 30050 | 2870 |
| 509 | 20231011 | 120200 | 13333328250 | 30050 | 30100 | 30100 | 30050 | 2641 |
| 510 | 20231011 | 120100 | 13253884800 | 30150 | 30150 | 30150 | 30100 | 1137 |
| 511 | 20231011 | 120000 | 13219653300 | 30100 | 30100 | 30150 | 30100 | 752 |
| 512 | 20231011 | 115900 | 13197007500 | 30100 | 30200 | 30200 | 30100 | 702 |
| 513 | 20231011 | 115800 | 13175874450 | 30100 | 30250 | 30300 | 30100 | 6947 |
| 514 | 20231011 | 115700 | 12966131800 | 30200 | 30150 | 30250 | 30150 | 1252 |
| 515 | 20231011 | 115600 | 12928345950 | 30150 | 30200 | 30200 | 30100 | 6704 |
| 516 | 20231011 | 115500 | 12726274400 | 30150 | 30300 | 30300 | 30150 | 2827 |
| 517 | 20231011 | 115400 | 12640831950 | 30300 | 30250 | 30300 | 30200 | 1048 |
| 518 | 20231011 | 115300 | 12609137950 | 30250 | 30250 | 30250 | 30150 | 3415 |
| 519 | 20231011 | 115200 | 12505977950 | 30200 | 30300 | 30300 | 30200 | 1705 |
| 520 | 20231011 | 115100 | 12454413850 | 30250 | 30200 | 30250 | 30200 | 3755 |
| 521 | 20231011 | 115000 | 12340859600 | 30150 | 30200 | 30250 | 30150 | 2652 |
| 522 | 20231011 | 114900 | 12260772300 | 30250 | 30100 | 30250 | 30100 | 940 |
| 523 | 20231011 | 114800 | 12232411800 | 30100 | 30150 | 30200 | 30100 | 1218 |
| 524 | 20231011 | 114700 | 12195713700 | 30150 | 30150 | 30200 | 30100 | 2254 |
| 525 | 20231011 | 114600 | 12127760150 | 30150 | 30050 | 30150 | 30050 | 1688 |
| 526 | 20231011 | 114500 | 12076981650 | 30050 | 30050 | 30100 | 30000 | 9527 |
| 527 | 20231011 | 114400 | 11790773550 | 30050 | 30100 | 30150 | 30050 | 5018 |
| 528 | 20231011 | 114300 | 11639822550 | 30100 | 30200 | 30200 | 30100 | 3068 |
| 529 | 20231011 | 114200 | 11547352250 | 30150 | 30150 | 30200 | 30150 | 1863 |
| 530 | 20231011 | 114100 | 11491149050 | 30150 | 30250 | 30250 | 30150 | 2514 |
| 531 | 20231011 | 114000 | 11415259100 | 30200 | 30200 | 30250 | 30200 | 2685 |
| 532 | 20231011 | 113900 | 11334165650 | 30200 | 30300 | 30300 | 30200 | 2960 |
| 533 | 20231011 | 113800 | 11244705400 | 30250 | 30300 | 30300 | 30250 | 2183 |
| 534 | 20231011 | 113700 | 11178635650 | 30250 | 30350 | 30350 | 30250 | 2677 |
| 535 | 20231011 | 113600 | 11097557450 | 30250 | 30450 | 30450 | 30250 | 20337 |
| 536 | 20231011 | 113500 | 10480431700 | 30400 | 30450 | 30450 | 30400 | 1467 |
| 537 | 20231011 | 113400 | 10435822150 | 30400 | 30400 | 30450 | 30400 | 1883 |
| 538 | 20231011 | 113300 | 10378570950 | 30400 | 30450 | 30500 | 30400 | 4580 |
| 539 | 20231011 | 113200 | 10239168850 | 30450 | 30500 | 30550 | 30400 | 14021 |
| 540 | 20231011 | 113100 | 9811618250 | 30500 | 30550 | 30550 | 30500 | 2404 |
| 541 | 20231011 | 113000 | 9738192650 | 30500 | 30600 | 30600 | 30500 | 1196 |
| 542 | 20231011 | 112900 | 9701688450 | 30550 | 30600 | 30600 | 30500 | 922 |
| 543 | 20231011 | 112800 | 9673526850 | 30600 | 30550 | 30600 | 30550 | 966 |
| 544 | 20231011 | 112700 | 9644012250 | 30600 | 30550 | 30600 | 30550 | 928 |
| 545 | 20231011 | 112600 | 9615660050 | 30600 | 30550 | 30600 | 30550 | 536 |
| 546 | 20231011 | 112500 | 9599282900 | 30550 | 30550 | 30600 | 30550 | 2392 |
| 547 | 20231011 | 112400 | 9526202800 | 30550 | 30550 | 30650 | 30550 | 1623 |
| 548 | 20231011 | 112300 | 9476543350 | 30600 | 30550 | 30600 | 30500 | 1084 |
| 549 | 20231011 | 112200 | 9443437050 | 30500 | 30550 | 30600 | 30500 | 749 |
| 550 | 20231011 | 112100 | 9420563350 | 30600 | 30500 | 30600 | 30500 | 531 |
| 551 | 20231011 | 112000 | 9404348450 | 30500 | 30500 | 30550 | 30500 | 1066 |
| 552 | 20231011 | 111900 | 9371832100 | 30550 | 30600 | 30600 | 30500 | 1136 |
| 553 | 20231011 | 111800 | 9337128050 | 30550 | 30550 | 30550 | 30500 | 967 |
| 554 | 20231011 | 111700 | 9307597850 | 30500 | 30550 | 30550 | 30500 | 2580 |
| 555 | 20231011 | 111600 | 9228817350 | 30550 | 30500 | 30550 | 30500 | 1965 |
| 556 | 20231011 | 111500 | 9168822550 | 30500 | 30550 | 30600 | 30500 | 4893 |
| 557 | 20231011 | 111400 | 9019407300 | 30550 | 30600 | 30600 | 30500 | 6081 |
| 558 | 20231011 | 111300 | 8833797850 | 30600 | 30550 | 30600 | 30550 | 1448 |
| 559 | 20231011 | 111200 | 8789537300 | 30550 | 30600 | 30600 | 30550 | 1201 |
| 560 | 20231011 | 111100 | 8752846200 | 30550 | 30600 | 30600 | 30550 | 898 |
| 561 | 20231011 | 111000 | 8725408600 | 30600 | 30600 | 30600 | 30500 | 9671 |
| 562 | 20231011 | 110900 | 8429959450 | 30600 | 30650 | 30650 | 30600 | 2346 |
| 563 | 20231011 | 110800 | 8358167200 | 30600 | 30650 | 30700 | 30600 | 824 |
| 564 | 20231011 | 110700 | 8332918250 | 30600 | 30600 | 30650 | 30550 | 4828 |
| 565 | 20231011 | 110600 | 8185129200 | 30600 | 30650 | 30700 | 30600 | 5497 |
| 566 | 20231011 | 110500 | 8016730900 | 30650 | 30750 | 30800 | 30650 | 6672 |
| 567 | 20231011 | 110400 | 7811747150 | 30800 | 30850 | 30850 | 30750 | 6571 |
| 568 | 20231011 | 110300 | 7609364600 | 30850 | 30850 | 30850 | 30800 | 1030 |
| 569 | 20231011 | 110200 | 7577613150 | 30800 | 30800 | 30850 | 30800 | 983 |
| 570 | 20231011 | 110100 | 7547330850 | 30850 | 30800 | 30850 | 30800 | 1658 |
| 571 | 20231011 | 110000 | 7496232350 | 30850 | 30900 | 30900 | 30800 | 889 |
| 572 | 20231011 | 105900 | 7468806950 | 30850 | 30850 | 30900 | 30800 | 1563 |
| 573 | 20231011 | 105800 | 7420585250 | 30850 | 30850 | 30850 | 30800 | 722 |
| 574 | 20231011 | 105700 | 7398343700 | 30800 | 30800 | 30850 | 30800 | 1747 |
| 575 | 20231011 | 105600 | 7344535250 | 30850 | 30800 | 30850 | 30800 | 780 |
| 576 | 20231011 | 105500 | 7320507650 | 30800 | 30800 | 30850 | 30800 | 603 |
| 577 | 20231011 | 105400 | 7301930900 | 30800 | 30800 | 30850 | 30800 | 467 |
| 578 | 20231011 | 105300 | 7287545650 | 30800 | 30850 | 30850 | 30800 | 1138 |
| 579 | 20231011 | 105200 | 7252458800 | 30800 | 30750 | 30850 | 30750 | 1479 |
| 580 | 20231011 | 105100 | 7206891150 | 30800 | 30800 | 30800 | 30750 | 2371 |
| 581 | 20231011 | 105000 | 7133874950 | 30850 | 30850 | 30850 | 30800 | 838 |
| 582 | 20231011 | 104900 | 7108057700 | 30850 | 30800 | 30850 | 30800 | 2152 |
| 583 | 20231011 | 104800 | 7041680200 | 30800 | 30800 | 30850 | 30800 | 1075 |
| 584 | 20231011 | 104700 | 7008548800 | 30800 | 30850 | 30850 | 30800 | 1160 |
| 585 | 20231011 | 104600 | 6972811300 | 30850 | 30850 | 30850 | 30800 | 487 |
| 586 | 20231011 | 104500 | 6957804200 | 30800 | 30800 | 30850 | 30800 | 2499 |
| 587 | 20231011 | 104400 | 6880752550 | 30850 | 30800 | 30850 | 30800 | 436 |
| 588 | 20231011 | 104300 | 6867321050 | 30800 | 30900 | 30900 | 30800 | 2844 |
| 589 | 20231011 | 104200 | 6779601600 | 30950 | 30850 | 30950 | 30850 | 2564 |
| 590 | 20231011 | 104100 | 6700383500 | 30900 | 30850 | 30900 | 30850 | 226 |
| 591 | 20231011 | 104000 | 6693409500 | 30850 | 30850 | 30900 | 30850 | 1047 |
| 592 | 20231011 | 103900 | 6661100250 | 30850 | 30850 | 30900 | 30850 | 522 |
| 593 | 20231011 | 103800 | 6644990850 | 30900 | 30900 | 30950 | 30850 | 2647 |
| 594 | 20231011 | 103700 | 6563234500 | 30900 | 30900 | 30950 | 30900 | 604 |
| 595 | 20231011 | 103600 | 6544560850 | 30950 | 30900 | 30950 | 30900 | 1698 |
| 596 | 20231011 | 103500 | 6492062650 | 30900 | 30950 | 30950 | 30900 | 1145 |
| 597 | 20231011 | 103400 | 6456665650 | 30950 | 30950 | 30950 | 30900 | 210 |
| 598 | 20231011 | 103300 | 6450172950 | 30950 | 30950 | 30950 | 30900 | 930 |
| 599 | 20231011 | 103200 | 6421430100 | 30950 | 30900 | 30950 | 30900 | 669 |
| 600 | 20231011 | 103100 | 6400730200 | 30900 | 30950 | 31000 | 30900 | 903 |
| 601 | 20231011 | 103000 | 6372794250 | 30950 | 30900 | 30950 | 30900 | 626 |
| 602 | 20231011 | 102900 | 6353437100 | 30900 | 30900 | 30950 | 30900 | 409 |
| 603 | 20231011 | 102800 | 6340791300 | 30950 | 30950 | 31000 | 30900 | 2087 |
| 604 | 20231011 | 102700 | 6276236250 | 30950 | 30900 | 30950 | 30900 | 781 |
| 605 | 20231011 | 102600 | 6252067850 | 30900 | 30950 | 30950 | 30900 | 920 |
| 606 | 20231011 | 102500 | 6223613300 | 31000 | 31000 | 31000 | 30900 | 1312 |
| 607 | 20231011 | 102400 | 6183010550 | 31000 | 30950 | 31000 | 30950 | 1961 |
| 608 | 20231011 | 102300 | 6122313900 | 30950 | 31000 | 31000 | 30950 | 926 |
| 609 | 20231011 | 102200 | 6093644200 | 31000 | 31050 | 31100 | 30950 | 1614 |
| 610 | 20231011 | 102100 | 6043582950 | 31000 | 31050 | 31050 | 30950 | 1989 |
| 611 | 20231011 | 102000 | 5981957600 | 31050 | 31050 | 31100 | 31000 | 327 |
| 612 | 20231011 | 101900 | 5971803800 | 31050 | 31000 | 31050 | 31000 | 866 |
| 613 | 20231011 | 101800 | 5944957550 | 31050 | 31000 | 31050 | 30950 | 489 |
| 614 | 20231011 | 101700 | 5929797750 | 31000 | 31050 | 31050 | 30950 | 1684 |
| 615 | 20231011 | 101600 | 5877596700 | 31000 | 31100 | 31150 | 31000 | 1079 |
| 616 | 20231011 | 101500 | 5844085950 | 31150 | 31100 | 31150 | 31100 | 415 |
| 617 | 20231011 | 101400 | 5831176550 | 31100 | 31000 | 31150 | 31000 | 1683 |
| 618 | 20231011 | 101300 | 5778892150 | 31050 | 31100 | 31100 | 31000 | 2011 |
| 619 | 20231011 | 101200 | 5716372250 | 31100 | 31200 | 31200 | 31100 | 1333 |
| 620 | 20231011 | 101100 | 5674829100 | 31200 | 31150 | 31300 | 31100 | 14249 |
| 621 | 20231011 | 101000 | 5230343150 | 31100 | 31000 | 31150 | 31000 | 1650 |
| 622 | 20231011 | 100900 | 5179009900 | 31000 | 31050 | 31100 | 30950 | 2682 |
| 623 | 20231011 | 100800 | 5095795900 | 31050 | 31050 | 31100 | 31000 | 3512 |
| 624 | 20231011 | 100700 | 4986791150 | 31100 | 31100 | 31100 | 31050 | 1061 |
| 625 | 20231011 | 100600 | 4953805250 | 31050 | 31050 | 31100 | 31050 | 1594 |
| 626 | 20231011 | 100500 | 4904263300 | 31050 | 31050 | 31100 | 31000 | 1245 |
| 627 | 20231011 | 100400 | 4865594800 | 31100 | 31000 | 31100 | 31000 | 1629 |
| 628 | 20231011 | 100300 | 4815009750 | 31000 | 30950 | 31050 | 30950 | 977 |
| 629 | 20231011 | 100200 | 4784703900 | 30950 | 30950 | 31000 | 30950 | 1689 |
| 630 | 20231011 | 100100 | 4732375000 | 31000 | 30900 | 31000 | 30900 | 1109 |
| 631 | 20231011 | 100000 | 4698043800 | 30900 | 30900 | 30950 | 30900 | 1473 |
| 632 | 20231011 | 095900 | 4652473650 | 30900 | 30900 | 30950 | 30900 | 1265 |
| 633 | 20231011 | 095800 | 4613358300 | 30900 | 30850 | 30900 | 30850 | 1177 |
| 634 | 20231011 | 095700 | 4576995400 | 30850 | 30950 | 30950 | 30850 | 3796 |
| 635 | 20231011 | 095600 | 4459684050 | 30950 | 30950 | 31000 | 30950 | 690 |
| 636 | 20231011 | 095500 | 4438328250 | 30950 | 30950 | 30950 | 30900 | 709 |
| 637 | 20231011 | 095400 | 4416384950 | 30950 | 30950 | 30950 | 30900 | 3115 |
| 638 | 20231011 | 095300 | 4320006550 | 30950 | 30950 | 31000 | 30950 | 870 |
| 639 | 20231011 | 095200 | 4293080000 | 30950 | 30950 | 31000 | 30950 | 690 |
| 640 | 20231011 | 095100 | 4271724450 | 30950 | 30950 | 31000 | 30950 | 240 |
| 641 | 20231011 | 095000 | 4264292950 | 30950 | 30900 | 31000 | 30900 | 600 |
| 642 | 20231011 | 094900 | 4245735800 | 30900 | 30950 | 30950 | 30900 | 1948 |
| 643 | 20231011 | 094800 | 4185477200 | 30950 | 31000 | 31000 | 30950 | 519 |
| 644 | 20231011 | 094700 | 4169403850 | 31000 | 31050 | 31050 | 30950 | 465 |
| 645 | 20231011 | 094600 | 4154990950 | 31000 | 31000 | 31050 | 30950 | 3943 |
| 646 | 20231011 | 094500 | 4032758050 | 31000 | 31000 | 31050 | 30950 | 2485 |
| 647 | 20231011 | 094400 | 3955758600 | 31000 | 31000 | 31000 | 30950 | 1935 |
| 648 | 20231011 | 094300 | 3895784900 | 30950 | 31000 | 31050 | 30950 | 1198 |
| 649 | 20231011 | 094200 | 3858655400 | 31000 | 31000 | 31050 | 31000 | 1309 |
| 650 | 20231011 | 094100 | 3818076350 | 31000 | 31000 | 31050 | 30950 | 816 |
| 651 | 20231011 | 094000 | 3792769800 | 31000 | 31100 | 31100 | 30900 | 5192 |
| 652 | 20231011 | 093900 | 3631787100 | 31100 | 31150 | 31150 | 31100 | 1098 |
| 653 | 20231011 | 093800 | 3597587550 | 31150 | 31150 | 31200 | 31150 | 366 |
| 654 | 20231011 | 093700 | 3586185200 | 31150 | 31150 | 31200 | 31100 | 1368 |
| 655 | 20231011 | 093600 | 3543573950 | 31150 | 31250 | 31300 | 31150 | 2580 |
| 656 | 20231011 | 093500 | 3463039350 | 31250 | 31300 | 31300 | 31250 | 1229 |
| 657 | 20231011 | 093400 | 3424631050 | 31300 | 31300 | 31300 | 31250 | 805 |
| 658 | 20231011 | 093300 | 3399452450 | 31300 | 31300 | 31350 | 31250 | 780 |
| 659 | 20231011 | 093200 | 3375038550 | 31300 | 31350 | 31400 | 31250 | 4329 |
| 660 | 20231011 | 093100 | 3239447750 | 31350 | 31200 | 31350 | 31200 | 2401 |
| 661 | 20231011 | 093000 | 3164274400 | 31200 | 31250 | 31300 | 31200 | 1726 |
| 662 | 20231011 | 092900 | 3110299150 | 31300 | 31200 | 31300 | 31200 | 15309 |
| 663 | 20231011 | 092800 | 2632407450 | 31200 | 31100 | 31200 | 31100 | 6803 |
| 664 | 20231011 | 092700 | 2420470950 | 31100 | 31100 | 31150 | 31100 | 1787 |
| 665 | 20231011 | 092600 | 2364895200 | 31100 | 31050 | 31100 | 31050 | 182 |
| 666 | 20231011 | 092500 | 2359239200 | 31050 | 31050 | 31100 | 31050 | 2537 |
| 667 | 20231011 | 092400 | 2280461350 | 31000 | 30950 | 31000 | 30950 | 1383 |
| 668 | 20231011 | 092300 | 2237599950 | 31000 | 31050 | 31050 | 31000 | 401 |
| 669 | 20231011 | 092200 | 2225168350 | 31050 | 31100 | 31100 | 31000 | 2043 |
| 670 | 20231011 | 092100 | 2161792600 | 31050 | 31050 | 31100 | 31050 | 754 |
| 671 | 20231011 | 092000 | 2138380650 | 31050 | 31050 | 31050 | 31050 | 400 |
| 672 | 20231011 | 091900 | 2125960650 | 31050 | 31050 | 31100 | 31050 | 849 |
| 673 | 20231011 | 091800 | 2099582300 | 31050 | 31050 | 31100 | 31050 | 841 |
| 674 | 20231011 | 091700 | 2073448950 | 31050 | 31100 | 31100 | 31050 | 280 |
| 675 | 20231011 | 091600 | 2064749450 | 31100 | 31050 | 31150 | 31000 | 4086 |
| 676 | 20231011 | 091500 | 1937709050 | 31050 | 30900 | 31050 | 30900 | 2605 |
| 677 | 20231011 | 091400 | 1857177850 | 30900 | 31000 | 31050 | 30900 | 6370 |
| 678 | 20231011 | 091300 | 1659813350 | 31000 | 31000 | 31050 | 31000 | 681 |
| 679 | 20231011 | 091200 | 1638698400 | 31050 | 31050 | 31100 | 31050 | 1831 |
| 680 | 20231011 | 091100 | 1581779350 | 31050 | 31050 | 31050 | 30950 | 2605 |
| 681 | 20231011 | 091000 | 1500973250 | 31050 | 30950 | 31050 | 30950 | 2143 |
| 682 | 20231011 | 090900 | 1434587850 | 30950 | 30950 | 30950 | 30900 | 481 |
| 683 | 20231011 | 090800 | 1419707900 | 30950 | 31050 | 31050 | 30950 | 2636 |
| 684 | 20231011 | 090700 | 1338091350 | 31050 | 31000 | 31050 | 30950 | 4179 |
| 685 | 20231011 | 090600 | 1208469550 | 31000 | 31000 | 31050 | 30950 | 2820 |
| 686 | 20231011 | 090500 | 1121043750 | 30950 | 30850 | 30950 | 30800 | 2886 |
| 687 | 20231011 | 090400 | 1032018350 | 30850 | 30950 | 30950 | 30800 | 4896 |
| 688 | 20231011 | 090300 | 880828400 | 30950 | 31000 | 31050 | 30950 | 2239 |
| 689 | 20231011 | 090200 | 811417950 | 30950 | 31200 | 31200 | 30950 | 8945 |
| 690 | 20231011 | 090100 | 533241000 | 31200 | 31150 | 31250 | 31100 | 3346 |
| 691 | 20231011 | 090000 | 428951950 | 31100 | 31000 | 31350 | 31000 | 13790 |