38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 204600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 12074 |
| 3 | 20240222 | 204500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20240222 | 204400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20240222 | 204300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20240222 | 204200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20240222 | 204100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20240222 | 204000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20240222 | 203900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20240222 | 203800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20240222 | 203700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20240222 | 203600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20240222 | 203500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20240222 | 203400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20240222 | 203300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20240222 | 203200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20240222 | 203100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20240222 | 203000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20240222 | 202900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20240222 | 202800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20240222 | 202700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20240222 | 202600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20240222 | 202500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20240222 | 202400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20240222 | 202300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20240222 | 202200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20240222 | 202100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20240222 | 202000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20240222 | 201900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20240222 | 201800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20240222 | 201700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20240222 | 201600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 12074 |
| 33 | 20240222 | 201500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20240222 | 201400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20240222 | 201300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20240222 | 201200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20240222 | 201100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20240222 | 201000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20240222 | 200900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20240222 | 200800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20240222 | 200700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20240222 | 200600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20240222 | 200500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20240222 | 200400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20240222 | 200300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20240222 | 200200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20240222 | 200100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20240222 | 200000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20240222 | 195900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20240222 | 195800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20240222 | 195700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20240222 | 195600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20240222 | 195500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20240222 | 195400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20240222 | 195300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20240222 | 195200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20240222 | 195100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20240222 | 195000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20240222 | 194900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20240222 | 194800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20240222 | 194700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20240222 | 194600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 12074 |
| 63 | 20240222 | 194500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20240222 | 194400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20240222 | 194300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20240222 | 194200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20240222 | 194100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20240222 | 194000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20240222 | 193900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20240222 | 193800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20240222 | 193700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20240222 | 193600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20240222 | 193500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20240222 | 193400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20240222 | 193300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20240222 | 193200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20240222 | 193100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20240222 | 193000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20240222 | 192900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20240222 | 192800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20240222 | 192700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20240222 | 192600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20240222 | 192500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20240222 | 192400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20240222 | 192300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20240222 | 192200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20240222 | 192100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20240222 | 192000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20240222 | 191900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20240222 | 191800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20240222 | 191700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20240222 | 191600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 12074 |
| 93 | 20240222 | 191500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20240222 | 191400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20240222 | 191300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20240222 | 191200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20240222 | 191100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20240222 | 191000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20240222 | 190900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20240222 | 190800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20240222 | 190700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20240222 | 190600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20240222 | 190500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20240222 | 190400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20240222 | 190300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20240222 | 190200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20240222 | 190100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20240222 | 190000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20240222 | 185900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20240222 | 185800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20240222 | 185700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20240222 | 185600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20240222 | 185500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20240222 | 185400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20240222 | 185300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20240222 | 185200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20240222 | 185100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20240222 | 185000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20240222 | 184900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20240222 | 184800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20240222 | 184700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20240222 | 184600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 12074 |
| 123 | 20240222 | 184500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20240222 | 184400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20240222 | 184300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20240222 | 184200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20240222 | 184100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20240222 | 184000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20240222 | 183900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20240222 | 183800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20240222 | 183700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20240222 | 183600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20240222 | 183500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20240222 | 183400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20240222 | 183300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20240222 | 183200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20240222 | 183100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20240222 | 183000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20240222 | 182900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20240222 | 182800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20240222 | 182700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20240222 | 182600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20240222 | 182500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20240222 | 182400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20240222 | 182300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20240222 | 182200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20240222 | 182100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20240222 | 182000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20240222 | 181900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20240222 | 181800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20240222 | 181700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20240222 | 181600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 12074 |
| 153 | 20240222 | 181500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20240222 | 181400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20240222 | 181300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20240222 | 181200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20240222 | 181100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20240222 | 181000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20240222 | 180900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20240222 | 180800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20240222 | 180700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20240222 | 180600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20240222 | 180500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20240222 | 180400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20240222 | 180300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20240222 | 180200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20240222 | 180100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20240222 | 180000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20240222 | 175900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20240222 | 175800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20240222 | 175700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20240222 | 175600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20240222 | 175500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20240222 | 175400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20240222 | 175300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20240222 | 175200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20240222 | 175100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20240222 | 175000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20240222 | 174900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20240222 | 174800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20240222 | 174700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20240222 | 174600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 12074 |
| 183 | 20240222 | 174500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20240222 | 174400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20240222 | 174300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20240222 | 174200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20240222 | 174100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20240222 | 174000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20240222 | 173900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20240222 | 173800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20240222 | 173700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20240222 | 173600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20240222 | 173500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20240222 | 173400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20240222 | 173300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20240222 | 173200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20240222 | 173100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20240222 | 173000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20240222 | 172900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20240222 | 172800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20240222 | 172700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20240222 | 172600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20240222 | 172500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20240222 | 172400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20240222 | 172300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20240222 | 172200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20240222 | 172100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20240222 | 172000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20240222 | 171900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20240222 | 171800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20240222 | 171700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20240222 | 171600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 12074 |
| 213 | 20240222 | 171500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20240222 | 171400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20240222 | 171300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20240222 | 171200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20240222 | 171100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20240222 | 171000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20240222 | 170900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20240222 | 170800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20240222 | 170700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20240222 | 170600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20240222 | 170500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20240222 | 170400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20240222 | 170300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20240222 | 170200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20240222 | 170100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20240222 | 170000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20240222 | 165900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20240222 | 165800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20240222 | 165700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20240222 | 165600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20240222 | 165500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20240222 | 165400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20240222 | 165300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20240222 | 165200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20240222 | 165100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20240222 | 165000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20240222 | 164900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20240222 | 164800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20240222 | 164700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20240222 | 164600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 12074 |
| 243 | 20240222 | 164500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20240222 | 164400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20240222 | 164300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20240222 | 164200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20240222 | 164100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20240222 | 164000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20240222 | 163900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20240222 | 163800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20240222 | 163700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20240222 | 163600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20240222 | 163500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20240222 | 163400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20240222 | 163300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20240222 | 163200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20240222 | 163100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20240222 | 163000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20240222 | 162900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20240222 | 162800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 261 | 20240222 | 162700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20240222 | 162600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20240222 | 162500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20240222 | 162400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20240222 | 162300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20240222 | 162200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20240222 | 162100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20240222 | 162000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20240222 | 161900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20240222 | 161800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20240222 | 161700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 272 | 20240222 | 161600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 12074 |
| 273 | 20240222 | 161500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 274 | 20240222 | 161400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 275 | 20240222 | 161300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 276 | 20240222 | 161200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 277 | 20240222 | 161100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 278 | 20240222 | 161000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 279 | 20240222 | 160900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 280 | 20240222 | 160800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 281 | 20240222 | 160700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 282 | 20240222 | 160600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 283 | 20240222 | 160500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 284 | 20240222 | 160400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 285 | 20240222 | 160300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 286 | 20240222 | 160200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 287 | 20240222 | 160100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 288 | 20240222 | 160000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 289 | 20240222 | 155900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 290 | 20240222 | 155800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 291 | 20240222 | 155700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 292 | 20240222 | 155600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 293 | 20240222 | 155500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 294 | 20240222 | 155400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 295 | 20240222 | 155300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 296 | 20240222 | 155200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 297 | 20240222 | 155100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 298 | 20240222 | 155000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 299 | 20240222 | 154900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 300 | 20240222 | 154800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 301 | 20240222 | 154700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 302 | 20240222 | 154600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 12074 |
| 303 | 20240222 | 154500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 304 | 20240222 | 154400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 305 | 20240222 | 154300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 306 | 20240222 | 154200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 307 | 20240222 | 154100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 308 | 20240222 | 154000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 309 | 20240222 | 153900 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 310 | 20240222 | 153800 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 311 | 20240222 | 153700 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 312 | 20240222 | 153600 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 313 | 20240222 | 153500 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 314 | 20240222 | 153400 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 315 | 20240222 | 153300 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 316 | 20240222 | 153200 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 317 | 20240222 | 153100 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 318 | 20240222 | 153000 | 45634029250 | 28050 | 28050 | 28050 | 28050 | 12074 |
| 319 | 20240222 | 152900 | 45295353550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 320 | 20240222 | 152800 | 45295353550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 321 | 20240222 | 152700 | 45295353550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 322 | 20240222 | 152600 | 45295353550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 323 | 20240222 | 152500 | 45295353550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 324 | 20240222 | 152400 | 45295353550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 325 | 20240222 | 152300 | 45295353550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 326 | 20240222 | 152200 | 45295353550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 327 | 20240222 | 152100 | 45295353550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 328 | 20240222 | 152000 | 45295353550 | 28100 | 28100 | 28100 | 28100 | 0 |
| 329 | 20240222 | 151900 | 45295353550 | 28100 | 28100 | 28150 | 28050 | 7253 |
| 330 | 20240222 | 151800 | 45091300750 | 28050 | 28050 | 28150 | 28050 | 5629 |
| 331 | 20240222 | 151700 | 44933211400 | 28050 | 28050 | 28150 | 28050 | 1214 |
| 332 | 20240222 | 151600 | 44899116000 | 28100 | 28050 | 28100 | 28050 | 554 |
| 333 | 20240222 | 151500 | 44883563950 | 28050 | 28000 | 28150 | 28000 | 4099 |
| 334 | 20240222 | 151400 | 44768423250 | 28050 | 28000 | 28050 | 28000 | 254 |
| 335 | 20240222 | 151300 | 44761309850 | 28000 | 28000 | 28050 | 28000 | 386 |
| 336 | 20240222 | 151200 | 44750496050 | 28000 | 27950 | 28050 | 27950 | 1125 |
| 337 | 20240222 | 151100 | 44718991500 | 27950 | 27950 | 28000 | 27950 | 2480 |
| 338 | 20240222 | 151000 | 44649655550 | 27950 | 27950 | 27950 | 27950 | 1299 |
| 339 | 20240222 | 150900 | 44613348500 | 27950 | 27950 | 28000 | 27950 | 1728 |
| 340 | 20240222 | 150800 | 44565002950 | 27950 | 27950 | 28000 | 27900 | 609 |
| 341 | 20240222 | 150700 | 44547986400 | 27900 | 27950 | 28000 | 27900 | 1293 |
| 342 | 20240222 | 150600 | 44511853900 | 27950 | 28000 | 28000 | 27950 | 1000 |
| 343 | 20240222 | 150500 | 44483885350 | 27950 | 27900 | 28000 | 27900 | 1750 |
| 344 | 20240222 | 150400 | 44434986300 | 27900 | 27900 | 27950 | 27900 | 1659 |
| 345 | 20240222 | 150300 | 44388635700 | 27900 | 27850 | 27900 | 27850 | 5108 |
| 346 | 20240222 | 150200 | 44246177850 | 27850 | 27850 | 27900 | 27850 | 1632 |
| 347 | 20240222 | 150100 | 44200660650 | 27850 | 27850 | 27900 | 27850 | 619 |
| 348 | 20240222 | 150000 | 44183421350 | 27850 | 27850 | 27850 | 27850 | 1326 |
| 349 | 20240222 | 145900 | 44146492250 | 27850 | 27850 | 27900 | 27850 | 1905 |
| 350 | 20240222 | 145800 | 44093416000 | 27850 | 27900 | 27900 | 27850 | 1346 |
| 351 | 20240222 | 145700 | 44055889100 | 27900 | 27850 | 27900 | 27850 | 1616 |
| 352 | 20240222 | 145600 | 44010845950 | 27850 | 27900 | 27900 | 27850 | 980 |
| 353 | 20240222 | 145500 | 43983523250 | 27900 | 27900 | 27950 | 27900 | 2103 |
| 354 | 20240222 | 145400 | 43924847450 | 27900 | 27900 | 27950 | 27900 | 1113 |
| 355 | 20240222 | 145300 | 43893794250 | 27950 | 27900 | 27950 | 27900 | 1211 |
| 356 | 20240222 | 145200 | 43860003600 | 27900 | 27950 | 27950 | 27900 | 572 |
| 357 | 20240222 | 145100 | 43844036500 | 27950 | 27950 | 28000 | 27950 | 1265 |
| 358 | 20240222 | 145000 | 43808676950 | 27950 | 28000 | 28000 | 27950 | 728 |
| 359 | 20240222 | 144900 | 43788329200 | 27950 | 27950 | 28050 | 27950 | 1113 |
| 360 | 20240222 | 144800 | 43757187300 | 27950 | 27950 | 28000 | 27950 | 1858 |
| 361 | 20240222 | 144700 | 43705178900 | 27950 | 27950 | 27950 | 27950 | 925 |
| 362 | 20240222 | 144600 | 43679325150 | 27950 | 27950 | 28000 | 27950 | 1076 |
| 363 | 20240222 | 144500 | 43649234950 | 27950 | 27950 | 27950 | 27950 | 1027 |
| 364 | 20240222 | 144400 | 43620530300 | 27950 | 27950 | 27950 | 27950 | 817 |
| 365 | 20240222 | 144300 | 43597695150 | 27950 | 27950 | 28000 | 27900 | 537 |
| 366 | 20240222 | 144200 | 43582683400 | 27900 | 27900 | 27950 | 27900 | 1086 |
| 367 | 20240222 | 144100 | 43552352900 | 27900 | 27900 | 27900 | 27900 | 559 |
| 368 | 20240222 | 144000 | 43536756800 | 27900 | 27800 | 27900 | 27800 | 705 |
| 369 | 20240222 | 143900 | 43517096200 | 27800 | 27950 | 27950 | 27750 | 14254 |
| 370 | 20240222 | 143800 | 43120199650 | 27950 | 27950 | 27950 | 27950 | 760 |
| 371 | 20240222 | 143700 | 43098957650 | 27950 | 27950 | 28000 | 27950 | 672 |
| 372 | 20240222 | 143600 | 43080174850 | 27950 | 27950 | 28000 | 27950 | 1368 |
| 373 | 20240222 | 143500 | 43041936400 | 27950 | 27950 | 27950 | 27950 | 1408 |
| 374 | 20240222 | 143400 | 43002582800 | 27950 | 27950 | 28000 | 27950 | 569 |
| 375 | 20240222 | 143300 | 42986679000 | 27950 | 27950 | 27950 | 27950 | 1021 |
| 376 | 20240222 | 143200 | 42958142050 | 28000 | 27950 | 28000 | 27950 | 1035 |
| 377 | 20240222 | 143100 | 42929196300 | 27950 | 28000 | 28000 | 27950 | 738 |
| 378 | 20240222 | 143000 | 42908553500 | 28000 | 27950 | 28050 | 27950 | 1275 |
| 379 | 20240222 | 142900 | 42872856550 | 27950 | 27900 | 27950 | 27900 | 1001 |
| 380 | 20240222 | 142800 | 42844908600 | 27900 | 27900 | 27950 | 27900 | 641 |
| 381 | 20240222 | 142700 | 42826998950 | 27900 | 27900 | 28050 | 27900 | 1211 |
| 382 | 20240222 | 142600 | 42793174600 | 27900 | 27900 | 27950 | 27900 | 1011 |
| 383 | 20240222 | 142500 | 42764941650 | 27900 | 27900 | 27900 | 27900 | 1837 |
| 384 | 20240222 | 142400 | 42713689350 | 27900 | 27900 | 27900 | 27900 | 4948 |
| 385 | 20240222 | 142300 | 42575640150 | 27900 | 27900 | 27950 | 27900 | 1010 |
| 386 | 20240222 | 142200 | 42547461100 | 27900 | 27900 | 27950 | 27900 | 1177 |
| 387 | 20240222 | 142100 | 42514622700 | 27900 | 27900 | 27950 | 27900 | 1800 |
| 388 | 20240222 | 142000 | 42464375200 | 27950 | 27950 | 28000 | 27900 | 1630 |
| 389 | 20240222 | 141900 | 42418817600 | 27950 | 27950 | 27950 | 27950 | 1437 |
| 390 | 20240222 | 141800 | 42378653450 | 27950 | 28000 | 28000 | 27950 | 3881 |
| 391 | 20240222 | 141700 | 42270099600 | 28000 | 28000 | 28050 | 28000 | 828 |
| 392 | 20240222 | 141600 | 42246915500 | 28000 | 28000 | 28050 | 28000 | 1237 |
| 393 | 20240222 | 141500 | 42212274950 | 28000 | 28000 | 28050 | 28000 | 3156 |
| 394 | 20240222 | 141400 | 42123906650 | 28000 | 28000 | 28000 | 28000 | 612 |
| 395 | 20240222 | 141300 | 42106770650 | 28000 | 28050 | 28050 | 28000 | 2111 |
| 396 | 20240222 | 141200 | 42047590300 | 28000 | 28000 | 28050 | 28000 | 1255 |
| 397 | 20240222 | 141100 | 42012450250 | 28000 | 28050 | 28050 | 28000 | 4462 |
| 398 | 20240222 | 141000 | 41887314200 | 28050 | 28100 | 28100 | 28050 | 718 |
| 399 | 20240222 | 140900 | 41867169150 | 28050 | 28050 | 28100 | 28050 | 4128 |
| 400 | 20240222 | 140800 | 41751361400 | 28050 | 28050 | 28100 | 28050 | 3591 |
| 401 | 20240222 | 140700 | 41650468050 | 28050 | 28050 | 28100 | 28050 | 1695 |
| 402 | 20240222 | 140600 | 41602919400 | 28050 | 28100 | 28100 | 28050 | 741 |
| 403 | 20240222 | 140500 | 41582117100 | 28050 | 28100 | 28100 | 28050 | 2018 |
| 404 | 20240222 | 140400 | 41525417450 | 28100 | 28100 | 28150 | 28100 | 1630 |
| 405 | 20240222 | 140300 | 41479609050 | 28100 | 28100 | 28150 | 28100 | 554 |
| 406 | 20240222 | 140200 | 41464041300 | 28100 | 28100 | 28150 | 28100 | 995 |
| 407 | 20240222 | 140100 | 41436071500 | 28100 | 28200 | 28200 | 28100 | 6001 |
| 408 | 20240222 | 140000 | 41267200550 | 28150 | 28150 | 28200 | 28150 | 516 |
| 409 | 20240222 | 135900 | 41252673900 | 28150 | 28200 | 28200 | 28150 | 850 |
| 410 | 20240222 | 135800 | 41228716300 | 28200 | 28150 | 28200 | 28150 | 1429 |
| 411 | 20240222 | 135700 | 41188460400 | 28150 | 28200 | 28200 | 28150 | 1203 |
| 412 | 20240222 | 135600 | 41154562400 | 28200 | 28200 | 28250 | 28200 | 352 |
| 413 | 20240222 | 135500 | 41144635150 | 28200 | 28200 | 28200 | 28200 | 777 |
| 414 | 20240222 | 135400 | 41122723750 | 28200 | 28150 | 28200 | 28150 | 1508 |
| 415 | 20240222 | 135300 | 41080249200 | 28150 | 28150 | 28150 | 28150 | 567 |
| 416 | 20240222 | 135200 | 41064288150 | 28150 | 28150 | 28200 | 28150 | 1680 |
| 417 | 20240222 | 135100 | 41016996050 | 28150 | 28150 | 28150 | 28150 | 734 |
| 418 | 20240222 | 135000 | 40996333950 | 28150 | 28150 | 28200 | 28150 | 945 |
| 419 | 20240222 | 134900 | 40969719950 | 28150 | 28150 | 28250 | 28150 | 1602 |
| 420 | 20240222 | 134800 | 40924565550 | 28150 | 28150 | 28200 | 28150 | 1371 |
| 421 | 20240222 | 134700 | 40885967650 | 28150 | 28150 | 28200 | 28150 | 858 |
| 422 | 20240222 | 134600 | 40861814700 | 28200 | 28150 | 28200 | 28150 | 527 |
| 423 | 20240222 | 134500 | 40846979400 | 28150 | 28150 | 28150 | 28100 | 794 |
| 424 | 20240222 | 134400 | 40824633550 | 28150 | 28150 | 28200 | 28100 | 3879 |
| 425 | 20240222 | 134300 | 40715458150 | 28150 | 28150 | 28150 | 28150 | 908 |
| 426 | 20240222 | 134200 | 40689897950 | 28150 | 28150 | 28200 | 28150 | 601 |
| 427 | 20240222 | 134100 | 40672979600 | 28150 | 28150 | 28200 | 28150 | 1677 |
| 428 | 20240222 | 134000 | 40625772000 | 28200 | 28150 | 28200 | 28150 | 2885 |
| 429 | 20240222 | 133900 | 40544422450 | 28150 | 28150 | 28200 | 28150 | 1659 |
| 430 | 20240222 | 133800 | 40497691150 | 28150 | 28200 | 28200 | 28150 | 1947 |
| 431 | 20240222 | 133700 | 40442818300 | 28200 | 28200 | 28200 | 28200 | 708 |
| 432 | 20240222 | 133600 | 40422852700 | 28200 | 28200 | 28250 | 28200 | 1269 |
| 433 | 20240222 | 133500 | 40387062950 | 28250 | 28250 | 28300 | 28200 | 2446 |
| 434 | 20240222 | 133400 | 40317962600 | 28250 | 28250 | 28250 | 28250 | 869 |
| 435 | 20240222 | 133300 | 40293413350 | 28250 | 28300 | 28300 | 28250 | 3639 |
| 436 | 20240222 | 133200 | 40190546250 | 28300 | 28300 | 28300 | 28300 | 573 |
| 437 | 20240222 | 133100 | 40174330350 | 28300 | 28250 | 28350 | 28250 | 1200 |
| 438 | 20240222 | 133000 | 40140411000 | 28250 | 28350 | 28400 | 28250 | 3509 |
| 439 | 20240222 | 132900 | 40040989050 | 28350 | 28350 | 28350 | 28350 | 1071 |
| 440 | 20240222 | 132800 | 40010626200 | 28350 | 28400 | 28450 | 28350 | 2603 |
| 441 | 20240222 | 132700 | 39936703400 | 28400 | 28400 | 28450 | 28350 | 4711 |
| 442 | 20240222 | 132600 | 39802913300 | 28400 | 28400 | 28450 | 28400 | 570 |
| 443 | 20240222 | 132500 | 39786709700 | 28400 | 28450 | 28450 | 28400 | 3364 |
| 444 | 20240222 | 132400 | 39691037450 | 28400 | 28400 | 28500 | 28350 | 8680 |
| 445 | 20240222 | 132300 | 39444333800 | 28350 | 28350 | 28400 | 28300 | 2315 |
| 446 | 20240222 | 132200 | 39378706300 | 28350 | 28400 | 28400 | 28350 | 1350 |
| 447 | 20240222 | 132100 | 39340426850 | 28350 | 28300 | 28400 | 28300 | 2130 |
| 448 | 20240222 | 132000 | 39280084600 | 28300 | 28250 | 28350 | 28250 | 2243 |
| 449 | 20240222 | 131900 | 39216560800 | 28250 | 28250 | 28300 | 28250 | 691 |
| 450 | 20240222 | 131800 | 39197030300 | 28250 | 28250 | 28300 | 28250 | 1671 |
| 451 | 20240222 | 131700 | 39149796850 | 28250 | 28250 | 28250 | 28250 | 689 |
| 452 | 20240222 | 131600 | 39130332600 | 28300 | 28250 | 28300 | 28250 | 1286 |
| 453 | 20240222 | 131500 | 39093945000 | 28250 | 28200 | 28300 | 28200 | 1298 |
| 454 | 20240222 | 131400 | 39057271750 | 28250 | 28200 | 28300 | 28200 | 1943 |
| 455 | 20240222 | 131300 | 39002421550 | 28200 | 28250 | 28300 | 28200 | 1222 |
| 456 | 20240222 | 131200 | 38967905100 | 28250 | 28350 | 28350 | 28150 | 4138 |
| 457 | 20240222 | 131100 | 38850729200 | 28350 | 28100 | 28350 | 28100 | 10384 |
| 458 | 20240222 | 131000 | 38557422250 | 28150 | 28100 | 28150 | 28050 | 838 |
| 459 | 20240222 | 130900 | 38533852350 | 28050 | 28100 | 28200 | 28050 | 949 |
| 460 | 20240222 | 130800 | 38507196050 | 28100 | 28100 | 28150 | 28100 | 631 |
| 461 | 20240222 | 130700 | 38489439000 | 28050 | 28050 | 28150 | 28050 | 1459 |
| 462 | 20240222 | 130600 | 38448441550 | 28050 | 28100 | 28150 | 28050 | 699 |
| 463 | 20240222 | 130500 | 38428805050 | 28100 | 28150 | 28150 | 28100 | 1215 |
| 464 | 20240222 | 130400 | 38394626750 | 28100 | 28000 | 28100 | 27950 | 1778 |
| 465 | 20240222 | 130300 | 38344794500 | 28000 | 27950 | 28050 | 27950 | 623 |
| 466 | 20240222 | 130200 | 38327361700 | 27950 | 27950 | 27950 | 27950 | 576 |
| 467 | 20240222 | 130100 | 38311262500 | 27950 | 27950 | 28050 | 27950 | 984 |
| 468 | 20240222 | 130000 | 38283737800 | 27950 | 27950 | 28050 | 27950 | 1574 |
| 469 | 20240222 | 125900 | 38239680300 | 28000 | 28000 | 28050 | 27950 | 634 |
| 470 | 20240222 | 125800 | 38221937950 | 27950 | 28000 | 28000 | 27950 | 1373 |
| 471 | 20240222 | 125700 | 38183530150 | 28000 | 28000 | 28050 | 28000 | 313 |
| 472 | 20240222 | 125600 | 38174761150 | 28000 | 28000 | 28050 | 28000 | 1160 |
| 473 | 20240222 | 125500 | 38142276150 | 28000 | 28050 | 28050 | 28000 | 862 |
| 474 | 20240222 | 125400 | 38118132700 | 28000 | 28000 | 28000 | 28000 | 685 |
| 475 | 20240222 | 125300 | 38098952700 | 28000 | 28000 | 28050 | 28000 | 239 |
| 476 | 20240222 | 125200 | 38092260650 | 28000 | 28000 | 28050 | 28000 | 702 |
| 477 | 20240222 | 125100 | 38072603600 | 28000 | 28000 | 28050 | 28000 | 1012 |
| 478 | 20240222 | 125000 | 38044255050 | 28000 | 28000 | 28050 | 28000 | 296 |
| 479 | 20240222 | 124900 | 38035964500 | 28000 | 28000 | 28050 | 28000 | 1169 |
| 480 | 20240222 | 124800 | 38003231500 | 28000 | 28050 | 28100 | 28000 | 3455 |
| 481 | 20240222 | 124700 | 37906311900 | 28100 | 28100 | 28150 | 28050 | 1324 |
| 482 | 20240222 | 124600 | 37869097050 | 28150 | 28100 | 28150 | 28050 | 1225 |
| 483 | 20240222 | 124500 | 37834663450 | 28100 | 28100 | 28150 | 28050 | 579 |
| 484 | 20240222 | 124400 | 37818395050 | 28100 | 28100 | 28100 | 28050 | 970 |
| 485 | 20240222 | 124300 | 37791139200 | 28100 | 28100 | 28150 | 28100 | 934 |
| 486 | 20240222 | 124200 | 37764893550 | 28100 | 28100 | 28150 | 28100 | 1170 |
| 487 | 20240222 | 124100 | 37731984600 | 28100 | 28050 | 28150 | 28050 | 1179 |
| 488 | 20240222 | 124000 | 37698843000 | 28050 | 28050 | 28100 | 28050 | 1749 |
| 489 | 20240222 | 123900 | 37649714750 | 28050 | 28050 | 28100 | 28050 | 578 |
| 490 | 20240222 | 123800 | 37633500900 | 28050 | 28050 | 28100 | 28000 | 855 |
| 491 | 20240222 | 123700 | 37609518200 | 28050 | 28050 | 28050 | 28000 | 860 |
| 492 | 20240222 | 123600 | 37585399650 | 28050 | 28000 | 28050 | 28000 | 1297 |
| 493 | 20240222 | 123500 | 37549027200 | 28000 | 27950 | 28000 | 27950 | 1063 |
| 494 | 20240222 | 123400 | 37519299000 | 27950 | 27950 | 27950 | 27950 | 496 |
| 495 | 20240222 | 123300 | 37505435800 | 28000 | 28000 | 28000 | 27950 | 589 |
| 496 | 20240222 | 123200 | 37488956600 | 27950 | 27950 | 28000 | 27950 | 901 |
| 497 | 20240222 | 123100 | 37463733700 | 27950 | 28000 | 28050 | 27950 | 951 |
| 498 | 20240222 | 123000 | 37437095250 | 28000 | 27950 | 28000 | 27950 | 1030 |
| 499 | 20240222 | 122900 | 37408288400 | 27950 | 27950 | 28000 | 27950 | 1329 |
| 500 | 20240222 | 122800 | 37371092300 | 27950 | 28000 | 28000 | 27950 | 581 |
| 501 | 20240222 | 122700 | 37354849350 | 27950 | 27900 | 28000 | 27900 | 4343 |
| 502 | 20240222 | 122600 | 37233326800 | 27900 | 27900 | 27950 | 27900 | 1083 |
| 503 | 20240222 | 122500 | 37203109350 | 27900 | 27900 | 27950 | 27900 | 1209 |
| 504 | 20240222 | 122400 | 37169374600 | 27950 | 27900 | 27950 | 27900 | 603 |
| 505 | 20240222 | 122300 | 37152549100 | 27900 | 27800 | 27900 | 27800 | 2009 |
| 506 | 20240222 | 122200 | 37096522950 | 27800 | 27800 | 27850 | 27800 | 2392 |
| 507 | 20240222 | 122100 | 37030023300 | 27800 | 27850 | 27900 | 27800 | 2326 |
| 508 | 20240222 | 122000 | 36965263400 | 27850 | 27850 | 27850 | 27850 | 2114 |
| 509 | 20240222 | 121900 | 36906388500 | 27850 | 27850 | 27900 | 27850 | 1378 |
| 510 | 20240222 | 121800 | 36868009600 | 27850 | 27850 | 27850 | 27850 | 1154 |
| 511 | 20240222 | 121700 | 36835870700 | 27850 | 27850 | 27900 | 27850 | 1230 |
| 512 | 20240222 | 121600 | 36801613850 | 27850 | 27850 | 27900 | 27850 | 366 |
| 513 | 20240222 | 121500 | 36791420200 | 27850 | 27900 | 27900 | 27850 | 1393 |
| 514 | 20240222 | 121400 | 36752624600 | 27850 | 27850 | 27900 | 27850 | 958 |
| 515 | 20240222 | 121300 | 36725943200 | 27850 | 27800 | 27850 | 27800 | 2048 |
| 516 | 20240222 | 121200 | 36668940500 | 27800 | 27800 | 27850 | 27800 | 1300 |
| 517 | 20240222 | 121100 | 36632796000 | 27800 | 27800 | 27850 | 27800 | 1026 |
| 518 | 20240222 | 121000 | 36604266600 | 27800 | 27800 | 27850 | 27800 | 1394 |
| 519 | 20240222 | 120900 | 36565492300 | 27800 | 27800 | 27850 | 27800 | 1438 |
| 520 | 20240222 | 120800 | 36525503350 | 27850 | 27850 | 27900 | 27800 | 940 |
| 521 | 20240222 | 120700 | 36499333550 | 27850 | 27850 | 27900 | 27850 | 1407 |
| 522 | 20240222 | 120600 | 36460140550 | 27850 | 27900 | 27900 | 27850 | 1148 |
| 523 | 20240222 | 120500 | 36428164300 | 27850 | 27850 | 27900 | 27850 | 1401 |
| 524 | 20240222 | 120400 | 36389142950 | 27850 | 27850 | 27900 | 27850 | 1391 |
| 525 | 20240222 | 120300 | 36350403450 | 27850 | 27900 | 27900 | 27850 | 1351 |
| 526 | 20240222 | 120200 | 36312723950 | 27900 | 27850 | 27950 | 27850 | 1197 |
| 527 | 20240222 | 120100 | 36279330400 | 27850 | 27850 | 27900 | 27850 | 2885 |
| 528 | 20240222 | 120000 | 36198962800 | 27850 | 27900 | 27900 | 27850 | 1085 |
| 529 | 20240222 | 115900 | 36168744350 | 27850 | 27900 | 27900 | 27850 | 3810 |
| 530 | 20240222 | 115800 | 36062501200 | 27900 | 27900 | 27950 | 27900 | 2334 |
| 531 | 20240222 | 115700 | 35997378900 | 27900 | 27900 | 27950 | 27900 | 1764 |
| 532 | 20240222 | 115600 | 35948158050 | 27900 | 27900 | 27950 | 27900 | 1815 |
| 533 | 20240222 | 115500 | 35897500200 | 27900 | 27900 | 27950 | 27900 | 3907 |
| 534 | 20240222 | 115400 | 35788467500 | 27900 | 27900 | 27950 | 27900 | 1157 |
| 535 | 20240222 | 115300 | 35756183950 | 27900 | 27900 | 27950 | 27900 | 1943 |
| 536 | 20240222 | 115200 | 35701969350 | 27900 | 27950 | 27950 | 27900 | 2064 |
| 537 | 20240222 | 115100 | 35644317450 | 27950 | 28000 | 28050 | 27900 | 14145 |
| 538 | 20240222 | 115000 | 35248995400 | 28000 | 28000 | 28050 | 28000 | 690 |
| 539 | 20240222 | 114900 | 35229656800 | 28000 | 28000 | 28100 | 28000 | 1538 |
| 540 | 20240222 | 114800 | 35186561150 | 28000 | 28000 | 28050 | 28000 | 1423 |
| 541 | 20240222 | 114700 | 35146716550 | 28000 | 28050 | 28050 | 28000 | 1357 |
| 542 | 20240222 | 114600 | 35108711500 | 28000 | 28050 | 28100 | 28000 | 1606 |
| 543 | 20240222 | 114500 | 35063692450 | 28050 | 28150 | 28200 | 28050 | 1202 |
| 544 | 20240222 | 114400 | 35029922350 | 28150 | 28150 | 28200 | 28150 | 1533 |
| 545 | 20240222 | 114300 | 34986768200 | 28150 | 28200 | 28250 | 28150 | 2451 |
| 546 | 20240222 | 114200 | 34917648400 | 28200 | 28200 | 28250 | 28200 | 1863 |
| 547 | 20240222 | 114100 | 34865101400 | 28200 | 28200 | 28250 | 28200 | 2123 |
| 548 | 20240222 | 114000 | 34805186000 | 28200 | 28200 | 28250 | 28200 | 1408 |
| 549 | 20240222 | 113900 | 34765480200 | 28200 | 28250 | 28300 | 28200 | 1656 |
| 550 | 20240222 | 113800 | 34718712300 | 28200 | 28150 | 28250 | 28150 | 2214 |
| 551 | 20240222 | 113700 | 34656279200 | 28150 | 28250 | 28250 | 28150 | 2119 |
| 552 | 20240222 | 113600 | 34596476700 | 28300 | 28200 | 28300 | 28200 | 2073 |
| 553 | 20240222 | 113500 | 34537935950 | 28250 | 28250 | 28250 | 28200 | 1675 |
| 554 | 20240222 | 113400 | 34490676750 | 28250 | 28200 | 28300 | 28150 | 1877 |
| 555 | 20240222 | 113300 | 34437688300 | 28150 | 28150 | 28250 | 28150 | 1793 |
| 556 | 20240222 | 113200 | 34387140650 | 28150 | 28150 | 28250 | 28150 | 1958 |
| 557 | 20240222 | 113100 | 34331934950 | 28150 | 28250 | 28250 | 28150 | 2460 |
| 558 | 20240222 | 113000 | 34262577050 | 28200 | 28150 | 28250 | 28150 | 1644 |
| 559 | 20240222 | 112900 | 34216230150 | 28150 | 28150 | 28200 | 28100 | 2430 |
| 560 | 20240222 | 112800 | 34147859850 | 28150 | 28100 | 28150 | 28100 | 1637 |
| 561 | 20240222 | 112700 | 34101829900 | 28100 | 28000 | 28100 | 28000 | 2099 |
| 562 | 20240222 | 112600 | 34042922900 | 28000 | 27950 | 28050 | 27950 | 1568 |
| 563 | 20240222 | 112500 | 33999039650 | 27950 | 27950 | 28050 | 27950 | 834 |
| 564 | 20240222 | 112400 | 33975702900 | 27950 | 27950 | 28000 | 27950 | 1688 |
| 565 | 20240222 | 112300 | 33928508350 | 27950 | 27950 | 28000 | 27950 | 846 |
| 566 | 20240222 | 112200 | 33904861400 | 28000 | 28000 | 28050 | 27950 | 1419 |
| 567 | 20240222 | 112100 | 33865135450 | 28000 | 27950 | 28000 | 27950 | 1489 |
| 568 | 20240222 | 112000 | 33823491000 | 27950 | 28000 | 28000 | 27950 | 958 |
| 569 | 20240222 | 111900 | 33796705900 | 28000 | 27950 | 28000 | 27950 | 2476 |
| 570 | 20240222 | 111800 | 33727453250 | 27950 | 27950 | 28000 | 27950 | 1056 |
| 571 | 20240222 | 111700 | 33697936850 | 27950 | 27900 | 28000 | 27900 | 6485 |
| 572 | 20240222 | 111600 | 33516951250 | 27950 | 27950 | 27950 | 27900 | 949 |
| 573 | 20240222 | 111500 | 33490442800 | 27950 | 27950 | 27950 | 27900 | 4313 |
| 574 | 20240222 | 111400 | 33369940600 | 27950 | 27950 | 28000 | 27950 | 2406 |
| 575 | 20240222 | 111300 | 33302687700 | 27950 | 27950 | 28000 | 27950 | 2173 |
| 576 | 20240222 | 111200 | 33241936950 | 27950 | 27950 | 28000 | 27950 | 2327 |
| 577 | 20240222 | 111100 | 33176892150 | 27950 | 27950 | 28000 | 27950 | 1505 |
| 578 | 20240222 | 111000 | 33134827200 | 27950 | 27950 | 28000 | 27950 | 1129 |
| 579 | 20240222 | 110900 | 33103268900 | 27950 | 28000 | 28050 | 27950 | 1468 |
| 580 | 20240222 | 110800 | 33062166950 | 28000 | 27950 | 28050 | 27950 | 1693 |
| 581 | 20240222 | 110700 | 33014793650 | 27950 | 27950 | 28000 | 27950 | 2821 |
| 582 | 20240222 | 110600 | 32935931150 | 27950 | 28000 | 28050 | 27950 | 1391 |
| 583 | 20240222 | 110500 | 32897024450 | 28000 | 27950 | 28000 | 27950 | 1272 |
| 584 | 20240222 | 110400 | 32861452000 | 27950 | 28000 | 28000 | 27950 | 2291 |
| 585 | 20240222 | 110300 | 32797333200 | 28000 | 28000 | 28050 | 27950 | 1605 |
| 586 | 20240222 | 110200 | 32752403350 | 28000 | 27950 | 28050 | 27950 | 2632 |
| 587 | 20240222 | 110100 | 32678752550 | 28000 | 28000 | 28000 | 28000 | 3322 |
| 588 | 20240222 | 110000 | 32585736550 | 28000 | 28000 | 28050 | 28000 | 2127 |
| 589 | 20240222 | 105900 | 32526176000 | 28000 | 28000 | 28050 | 28000 | 722 |
| 590 | 20240222 | 105800 | 32505959750 | 28000 | 28000 | 28050 | 28000 | 1270 |
| 591 | 20240222 | 105700 | 32470386650 | 28000 | 27950 | 28000 | 27950 | 1634 |
| 592 | 20240222 | 105600 | 32424708600 | 27950 | 27950 | 28000 | 27950 | 1321 |
| 593 | 20240222 | 105500 | 32387781700 | 27950 | 28000 | 28050 | 27950 | 2390 |
| 594 | 20240222 | 105400 | 32320918250 | 27950 | 27950 | 27950 | 27950 | 1606 |
| 595 | 20240222 | 105300 | 32276030550 | 27950 | 27950 | 28000 | 27950 | 1213 |
| 596 | 20240222 | 105200 | 32242126500 | 27950 | 27950 | 28050 | 27950 | 2244 |
| 597 | 20240222 | 105100 | 32179366800 | 27950 | 27950 | 27950 | 27950 | 2329 |
| 598 | 20240222 | 105000 | 32114271250 | 27950 | 28000 | 28000 | 27950 | 1822 |
| 599 | 20240222 | 104900 | 32063339300 | 28000 | 27950 | 28050 | 27950 | 2477 |
| 600 | 20240222 | 104800 | 31993996250 | 27950 | 28000 | 28000 | 27950 | 2200 |
| 601 | 20240222 | 104700 | 31932488500 | 27950 | 28000 | 28050 | 27950 | 1052 |
| 602 | 20240222 | 104600 | 31903057300 | 28000 | 28000 | 28050 | 28000 | 3962 |
| 603 | 20240222 | 104500 | 31792115300 | 28000 | 28000 | 28100 | 28000 | 2319 |
| 604 | 20240222 | 104400 | 31727124050 | 28000 | 28050 | 28100 | 28000 | 2239 |
| 605 | 20240222 | 104300 | 31664307350 | 28050 | 28000 | 28100 | 28000 | 1429 |
| 606 | 20240222 | 104200 | 31624230700 | 28000 | 28000 | 28100 | 27900 | 2545 |
| 607 | 20240222 | 104100 | 31553005450 | 27950 | 27950 | 28000 | 27900 | 8917 |
| 608 | 20240222 | 104000 | 31303920050 | 28000 | 28000 | 28000 | 27950 | 2266 |
| 609 | 20240222 | 103900 | 31240534800 | 28000 | 28000 | 28000 | 27950 | 2464 |
| 610 | 20240222 | 103800 | 31171607750 | 28000 | 27950 | 28000 | 27950 | 2507 |
| 611 | 20240222 | 103700 | 31101510100 | 27950 | 28000 | 28050 | 27950 | 1647 |
| 612 | 20240222 | 103600 | 31055404500 | 28000 | 28000 | 28050 | 28000 | 2217 |
| 613 | 20240222 | 103500 | 30993327450 | 28000 | 28050 | 28100 | 28000 | 1632 |
| 614 | 20240222 | 103400 | 30947580500 | 28100 | 28050 | 28100 | 28000 | 1956 |
| 615 | 20240222 | 103300 | 30892716200 | 28050 | 28000 | 28100 | 27950 | 2306 |
| 616 | 20240222 | 103200 | 30828141700 | 27950 | 28000 | 28000 | 27900 | 9396 |
| 617 | 20240222 | 103100 | 30565578050 | 27950 | 28100 | 28100 | 27950 | 12714 |
| 618 | 20240222 | 103000 | 30209186250 | 28100 | 28100 | 28150 | 28050 | 4688 |
| 619 | 20240222 | 102900 | 30077502150 | 28100 | 28150 | 28200 | 28100 | 4789 |
| 620 | 20240222 | 102800 | 29942757850 | 28150 | 28150 | 28200 | 28150 | 2205 |
| 621 | 20240222 | 102700 | 29880678650 | 28200 | 28150 | 28200 | 28150 | 2575 |
| 622 | 20240222 | 102600 | 29808189250 | 28150 | 28200 | 28250 | 28150 | 3671 |
| 623 | 20240222 | 102500 | 29704668250 | 28200 | 28250 | 28250 | 28200 | 3089 |
| 624 | 20240222 | 102400 | 29617531550 | 28250 | 28200 | 28250 | 28200 | 2586 |
| 625 | 20240222 | 102300 | 29544509250 | 28200 | 28200 | 28250 | 28200 | 2378 |
| 626 | 20240222 | 102200 | 29477443750 | 28200 | 28250 | 28250 | 28200 | 1863 |
| 627 | 20240222 | 102100 | 29424869200 | 28250 | 28200 | 28250 | 28200 | 2307 |
| 628 | 20240222 | 102000 | 29359785200 | 28250 | 28200 | 28250 | 28150 | 2454 |
| 629 | 20240222 | 101900 | 29290580650 | 28150 | 28200 | 28250 | 28150 | 2926 |
| 630 | 20240222 | 101800 | 29208082900 | 28200 | 28200 | 28250 | 28200 | 4057 |
| 631 | 20240222 | 101700 | 29093666200 | 28250 | 28200 | 28250 | 28200 | 1248 |
| 632 | 20240222 | 101600 | 29058459150 | 28250 | 28250 | 28250 | 28200 | 1982 |
| 633 | 20240222 | 101500 | 29002561200 | 28200 | 28250 | 28250 | 28200 | 2841 |
| 634 | 20240222 | 101400 | 28922389200 | 28250 | 28200 | 28250 | 28200 | 5508 |
| 635 | 20240222 | 101300 | 28766977850 | 28200 | 28300 | 28300 | 28200 | 8208 |
| 636 | 20240222 | 101200 | 28535156600 | 28250 | 28350 | 28350 | 28250 | 4685 |
| 637 | 20240222 | 101100 | 28402582550 | 28350 | 28350 | 28400 | 28350 | 2745 |
| 638 | 20240222 | 101000 | 28324731800 | 28350 | 28350 | 28400 | 28350 | 2133 |
| 639 | 20240222 | 100900 | 28264260950 | 28350 | 28350 | 28400 | 28350 | 1198 |
| 640 | 20240222 | 100800 | 28230280950 | 28350 | 28350 | 28400 | 28350 | 2629 |
| 641 | 20240222 | 100700 | 28155717500 | 28350 | 28400 | 28450 | 28350 | 1690 |
| 642 | 20240222 | 100600 | 28107758150 | 28350 | 28400 | 28400 | 28350 | 1409 |
| 643 | 20240222 | 100500 | 28067794600 | 28400 | 28350 | 28400 | 28350 | 2149 |
| 644 | 20240222 | 100400 | 28006817100 | 28350 | 28350 | 28450 | 28350 | 2177 |
| 645 | 20240222 | 100300 | 27945029250 | 28400 | 28350 | 28400 | 28350 | 1593 |
| 646 | 20240222 | 100200 | 27899838950 | 28350 | 28400 | 28450 | 28350 | 2107 |
| 647 | 20240222 | 100100 | 27840028350 | 28400 | 28350 | 28400 | 28350 | 1681 |
| 648 | 20240222 | 100000 | 27792351650 | 28350 | 28300 | 28350 | 28300 | 1784 |
| 649 | 20240222 | 095900 | 27741828600 | 28300 | 28350 | 28350 | 28250 | 4995 |
| 650 | 20240222 | 095800 | 27600402450 | 28350 | 28350 | 28400 | 28350 | 1552 |
| 651 | 20240222 | 095700 | 27556400450 | 28350 | 28350 | 28400 | 28300 | 6677 |
| 652 | 20240222 | 095600 | 27367114250 | 28400 | 28450 | 28450 | 28300 | 5477 |
| 653 | 20240222 | 095500 | 27211699700 | 28400 | 28500 | 28500 | 28350 | 4976 |
| 654 | 20240222 | 095400 | 27070090400 | 28500 | 28600 | 28600 | 28500 | 3173 |
| 655 | 20240222 | 095300 | 26979529700 | 28550 | 28400 | 28600 | 28400 | 14719 |
| 656 | 20240222 | 095200 | 26560157450 | 28400 | 28400 | 28450 | 28350 | 1367 |
| 657 | 20240222 | 095100 | 26521368300 | 28350 | 28400 | 28450 | 28300 | 2116 |
| 658 | 20240222 | 095000 | 26461379000 | 28350 | 28300 | 28400 | 28300 | 2235 |
| 659 | 20240222 | 094900 | 26398049000 | 28350 | 28300 | 28350 | 28250 | 1996 |
| 660 | 20240222 | 094800 | 26341558800 | 28300 | 28300 | 28350 | 28250 | 3349 |
| 661 | 20240222 | 094700 | 26246839650 | 28250 | 28250 | 28300 | 28250 | 2449 |
| 662 | 20240222 | 094600 | 26177632450 | 28250 | 28300 | 28350 | 28250 | 2881 |
| 663 | 20240222 | 094500 | 26096149300 | 28300 | 28250 | 28350 | 28200 | 2728 |
| 664 | 20240222 | 094400 | 26019005300 | 28300 | 28250 | 28300 | 28200 | 7272 |
| 665 | 20240222 | 094300 | 25813546700 | 28250 | 28300 | 28300 | 28250 | 2138 |
| 666 | 20240222 | 094200 | 25753083100 | 28300 | 28300 | 28350 | 28250 | 3601 |
| 667 | 20240222 | 094100 | 25651234500 | 28300 | 28300 | 28350 | 28250 | 7050 |
| 668 | 20240222 | 094000 | 25451841350 | 28300 | 28350 | 28450 | 28300 | 4479 |
| 669 | 20240222 | 093900 | 25324939700 | 28400 | 28350 | 28400 | 28350 | 3541 |
| 670 | 20240222 | 093800 | 25224477100 | 28350 | 28350 | 28400 | 28300 | 4014 |
| 671 | 20240222 | 093700 | 25110582150 | 28350 | 28350 | 28400 | 28300 | 4884 |
| 672 | 20240222 | 093600 | 24972163450 | 28350 | 28350 | 28400 | 28300 | 6657 |
| 673 | 20240222 | 093500 | 24783406500 | 28300 | 28350 | 28400 | 28300 | 6208 |
| 674 | 20240222 | 093400 | 24607565000 | 28400 | 28400 | 28450 | 28350 | 6666 |
| 675 | 20240222 | 093300 | 24418411750 | 28400 | 28400 | 28450 | 28400 | 1766 |
| 676 | 20240222 | 093200 | 24368236650 | 28450 | 28550 | 28550 | 28400 | 6834 |
| 677 | 20240222 | 093100 | 24173724550 | 28500 | 28500 | 28550 | 28500 | 3596 |
| 678 | 20240222 | 093000 | 24071173150 | 28550 | 28550 | 28600 | 28500 | 3200 |
| 679 | 20240222 | 092900 | 23979875000 | 28550 | 28700 | 28700 | 28500 | 6764 |
| 680 | 20240222 | 092800 | 23786224550 | 28650 | 28450 | 28700 | 28450 | 7866 |
| 681 | 20240222 | 092700 | 23561342700 | 28450 | 28550 | 28550 | 28400 | 6982 |
| 682 | 20240222 | 092600 | 23362617700 | 28500 | 28600 | 28700 | 28500 | 6551 |
| 683 | 20240222 | 092500 | 23175577400 | 28650 | 28550 | 28750 | 28500 | 11908 |
| 684 | 20240222 | 092400 | 22834676900 | 28500 | 28500 | 28600 | 28500 | 2137 |
| 685 | 20240222 | 092300 | 22773674250 | 28500 | 28500 | 28600 | 28500 | 4835 |
| 686 | 20240222 | 092200 | 22635654900 | 28550 | 28500 | 28550 | 28450 | 8152 |
| 687 | 20240222 | 092100 | 22403430250 | 28500 | 28650 | 28700 | 28500 | 4724 |
| 688 | 20240222 | 092000 | 22268360250 | 28650 | 28700 | 28750 | 28600 | 6992 |
| 689 | 20240222 | 091900 | 22067916350 | 28700 | 28800 | 28900 | 28700 | 9035 |
| 690 | 20240222 | 091800 | 21807660100 | 28750 | 28900 | 28950 | 28750 | 6006 |
| 691 | 20240222 | 091700 | 21634371450 | 28900 | 28850 | 28950 | 28650 | 16653 |
| 692 | 20240222 | 091600 | 21154943850 | 28850 | 28650 | 28900 | 28650 | 8243 |
| 693 | 20240222 | 091500 | 20917899300 | 28650 | 28300 | 28700 | 28250 | 14935 |
| 694 | 20240222 | 091400 | 20491776500 | 28250 | 28500 | 28550 | 28250 | 18125 |
| 695 | 20240222 | 091300 | 19977889150 | 28500 | 28500 | 28550 | 28400 | 9872 |
| 696 | 20240222 | 091200 | 19696776350 | 28500 | 28600 | 28750 | 28500 | 19740 |
| 697 | 20240222 | 091100 | 19132702250 | 28600 | 28700 | 28800 | 28600 | 16035 |
| 698 | 20240222 | 091000 | 18672556950 | 28750 | 28900 | 28950 | 28600 | 24384 |
| 699 | 20240222 | 090900 | 17971235000 | 28850 | 29000 | 29100 | 28850 | 21735 |
| 700 | 20240222 | 090800 | 17342603350 | 28950 | 28950 | 29050 | 28900 | 33575 |
| 701 | 20240222 | 090700 | 16370152200 | 29000 | 29350 | 29350 | 28950 | 44534 |
| 702 | 20240222 | 090600 | 15070248200 | 29350 | 29300 | 29450 | 29250 | 51411 |
| 703 | 20240222 | 090500 | 13560308050 | 29300 | 29350 | 29350 | 29200 | 30626 |
| 704 | 20240222 | 090400 | 12662878800 | 29350 | 29350 | 29400 | 29150 | 67766 |
| 705 | 20240222 | 090300 | 10676765950 | 29350 | 28700 | 29450 | 28600 | 66719 |
| 706 | 20240222 | 090200 | 8736368000 | 28650 | 28750 | 29000 | 28550 | 34449 |
| 707 | 20240222 | 090100 | 7743576700 | 28750 | 29350 | 29550 | 27450 | 64120 |
| 708 | 20240222 | 090000 | 5899070200 | 29350 | 28900 | 29800 | 28500 | 202316 |