35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 204600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 7042 |
| 3 | 20241118 | 204500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20241118 | 204400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20241118 | 204300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20241118 | 204200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20241118 | 204100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20241118 | 204000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20241118 | 203900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20241118 | 203800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20241118 | 203700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20241118 | 203600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20241118 | 203500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20241118 | 203400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20241118 | 203300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20241118 | 203200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20241118 | 203100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20241118 | 203000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20241118 | 202900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20241118 | 202800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20241118 | 202700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20241118 | 202600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20241118 | 202500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20241118 | 202400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20241118 | 202300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20241118 | 202200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20241118 | 202100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20241118 | 202000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20241118 | 201900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20241118 | 201800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20241118 | 201700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20241118 | 201600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 7042 |
| 33 | 20241118 | 201500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20241118 | 201400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20241118 | 201300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20241118 | 201200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20241118 | 201100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20241118 | 201000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20241118 | 200900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20241118 | 200800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20241118 | 200700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20241118 | 200600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20241118 | 200500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20241118 | 200400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20241118 | 200300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20241118 | 200200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20241118 | 200100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20241118 | 200000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20241118 | 195900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20241118 | 195800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20241118 | 195700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20241118 | 195600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20241118 | 195500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20241118 | 195400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20241118 | 195300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20241118 | 195200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20241118 | 195100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20241118 | 195000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20241118 | 194900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20241118 | 194800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20241118 | 194700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20241118 | 194600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 7042 |
| 63 | 20241118 | 194500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20241118 | 194400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20241118 | 194300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20241118 | 194200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20241118 | 194100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20241118 | 194000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20241118 | 193900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20241118 | 193800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20241118 | 193700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20241118 | 193600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20241118 | 193500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20241118 | 193400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20241118 | 193300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20241118 | 193200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20241118 | 193100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20241118 | 193000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20241118 | 192900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20241118 | 192800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20241118 | 192700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20241118 | 192600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20241118 | 192500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20241118 | 192400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20241118 | 192300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20241118 | 192200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20241118 | 192100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20241118 | 192000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20241118 | 191900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20241118 | 191800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20241118 | 191700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20241118 | 191600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 7042 |
| 93 | 20241118 | 191500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20241118 | 191400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20241118 | 191300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20241118 | 191200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20241118 | 191100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20241118 | 191000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20241118 | 190900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20241118 | 190800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20241118 | 190700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20241118 | 190600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20241118 | 190500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20241118 | 190400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20241118 | 190300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20241118 | 190200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20241118 | 190100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20241118 | 190000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20241118 | 185900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20241118 | 185800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20241118 | 185700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20241118 | 185600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20241118 | 185500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20241118 | 185400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20241118 | 185300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20241118 | 185200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20241118 | 185100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20241118 | 185000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20241118 | 184900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20241118 | 184800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20241118 | 184700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20241118 | 184600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 7042 |
| 123 | 20241118 | 184500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20241118 | 184400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20241118 | 184300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20241118 | 184200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20241118 | 184100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20241118 | 184000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20241118 | 183900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20241118 | 183800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20241118 | 183700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20241118 | 183600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20241118 | 183500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20241118 | 183400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20241118 | 183300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20241118 | 183200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20241118 | 183100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20241118 | 183000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20241118 | 182900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20241118 | 182800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20241118 | 182700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20241118 | 182600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20241118 | 182500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20241118 | 182400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20241118 | 182300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20241118 | 182200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20241118 | 182100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20241118 | 182000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20241118 | 181900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20241118 | 181800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20241118 | 181700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20241118 | 181600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 7042 |
| 153 | 20241118 | 181500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20241118 | 181400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20241118 | 181300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20241118 | 181200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20241118 | 181100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20241118 | 181000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20241118 | 180900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20241118 | 180800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20241118 | 180700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20241118 | 180600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20241118 | 180500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20241118 | 180400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20241118 | 180300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20241118 | 180200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20241118 | 180100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20241118 | 180000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20241118 | 175900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20241118 | 175800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20241118 | 175700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20241118 | 175600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20241118 | 175500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20241118 | 175400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20241118 | 175300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20241118 | 175200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20241118 | 175100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20241118 | 175000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20241118 | 174900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20241118 | 174800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20241118 | 174700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20241118 | 174600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 7042 |
| 183 | 20241118 | 174500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20241118 | 174400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20241118 | 174300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20241118 | 174200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20241118 | 174100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20241118 | 174000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20241118 | 173900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20241118 | 173800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20241118 | 173700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20241118 | 173600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20241118 | 173500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20241118 | 173400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20241118 | 173300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20241118 | 173200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20241118 | 173100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20241118 | 173000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20241118 | 172900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20241118 | 172800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20241118 | 172700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20241118 | 172600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20241118 | 172500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20241118 | 172400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20241118 | 172300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20241118 | 172200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20241118 | 172100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20241118 | 172000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20241118 | 171900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20241118 | 171800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20241118 | 171700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20241118 | 171600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 7042 |
| 213 | 20241118 | 171500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20241118 | 171400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20241118 | 171300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20241118 | 171200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20241118 | 171100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20241118 | 171000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20241118 | 170900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20241118 | 170800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20241118 | 170700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20241118 | 170600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20241118 | 170500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20241118 | 170400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20241118 | 170300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20241118 | 170200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20241118 | 170100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20241118 | 170000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20241118 | 165900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20241118 | 165800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20241118 | 165700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20241118 | 165600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20241118 | 165500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20241118 | 165400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20241118 | 165300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20241118 | 165200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20241118 | 165100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20241118 | 165000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20241118 | 164900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20241118 | 164800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20241118 | 164700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20241118 | 164600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 7042 |
| 243 | 20241118 | 164500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20241118 | 164400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20241118 | 164300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20241118 | 164200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20241118 | 164100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20241118 | 164000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 249 | 20241118 | 163900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 250 | 20241118 | 163800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 251 | 20241118 | 163700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 252 | 20241118 | 163600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 253 | 20241118 | 163500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 254 | 20241118 | 163400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 255 | 20241118 | 163300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 256 | 20241118 | 163200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 257 | 20241118 | 163100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20241118 | 163000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 259 | 20241118 | 162900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 260 | 20241118 | 162800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 261 | 20241118 | 162700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 262 | 20241118 | 162600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 263 | 20241118 | 162500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 264 | 20241118 | 162400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 265 | 20241118 | 162300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 266 | 20241118 | 162200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 267 | 20241118 | 162100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 268 | 20241118 | 162000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 269 | 20241118 | 161900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 270 | 20241118 | 161800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 271 | 20241118 | 161700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 272 | 20241118 | 161600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 7042 |
| 273 | 20241118 | 161500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 274 | 20241118 | 161400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 275 | 20241118 | 161300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 276 | 20241118 | 161200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 277 | 20241118 | 161100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 278 | 20241118 | 161000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 279 | 20241118 | 160900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 280 | 20241118 | 160800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 281 | 20241118 | 160700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 282 | 20241118 | 160600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 283 | 20241118 | 160500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 284 | 20241118 | 160400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 285 | 20241118 | 160300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 286 | 20241118 | 160200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 287 | 20241118 | 160100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 288 | 20241118 | 160000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 289 | 20241118 | 155900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 290 | 20241118 | 155800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 291 | 20241118 | 155700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 292 | 20241118 | 155600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 293 | 20241118 | 155500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 294 | 20241118 | 155400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 295 | 20241118 | 155300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 296 | 20241118 | 155200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 297 | 20241118 | 155100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 298 | 20241118 | 155000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 299 | 20241118 | 154900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 300 | 20241118 | 154800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 301 | 20241118 | 154700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 302 | 20241118 | 154600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 7042 |
| 303 | 20241118 | 154500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 304 | 20241118 | 154400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 305 | 20241118 | 154300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 306 | 20241118 | 154200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 307 | 20241118 | 154100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 308 | 20241118 | 154000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 309 | 20241118 | 153900 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 310 | 20241118 | 153800 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 311 | 20241118 | 153700 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 312 | 20241118 | 153600 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 313 | 20241118 | 153500 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 314 | 20241118 | 153400 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 315 | 20241118 | 153300 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 316 | 20241118 | 153200 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 317 | 20241118 | 153100 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 0 |
| 318 | 20241118 | 153000 | 2682545545 | 2975 | 2975 | 2975 | 2975 | 7042 |
| 319 | 20241118 | 152900 | 2661595595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 320 | 20241118 | 152800 | 2661595595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 321 | 20241118 | 152700 | 2661595595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 322 | 20241118 | 152600 | 2661595595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 323 | 20241118 | 152500 | 2661595595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 324 | 20241118 | 152400 | 2661595595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 325 | 20241118 | 152300 | 2661595595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 326 | 20241118 | 152200 | 2661595595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 327 | 20241118 | 152100 | 2661595595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 328 | 20241118 | 152000 | 2661595595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 329 | 20241118 | 151900 | 2661595595 | 2975 | 2970 | 2975 | 2955 | 5041 |
| 330 | 20241118 | 151800 | 2646662965 | 2980 | 2980 | 2980 | 2980 | 12 |
| 331 | 20241118 | 151700 | 2646627205 | 2980 | 2970 | 2980 | 2970 | 805 |
| 332 | 20241118 | 151600 | 2644231355 | 2970 | 2970 | 2970 | 2970 | 4 |
| 333 | 20241118 | 151500 | 2644219475 | 2970 | 2980 | 2980 | 2970 | 433 |
| 334 | 20241118 | 151400 | 2642933135 | 2980 | 2965 | 2980 | 2965 | 457 |
| 335 | 20241118 | 151300 | 2641571395 | 2970 | 2970 | 2980 | 2960 | 2113 |
| 336 | 20241118 | 151200 | 2635303335 | 2970 | 2980 | 2980 | 2970 | 528 |
| 337 | 20241118 | 151100 | 2633731015 | 2970 | 2970 | 2975 | 2970 | 72 |
| 338 | 20241118 | 151000 | 2633517075 | 2970 | 2970 | 2970 | 2970 | 31 |
| 339 | 20241118 | 150900 | 2633425005 | 2980 | 2975 | 2980 | 2970 | 2022 |
| 340 | 20241118 | 150800 | 2627414495 | 2975 | 2975 | 2975 | 2975 | 0 |
| 341 | 20241118 | 150700 | 2627414495 | 2975 | 2980 | 2980 | 2975 | 1031 |
| 342 | 20241118 | 150600 | 2624343870 | 2980 | 2980 | 2980 | 2980 | 481 |
| 343 | 20241118 | 150500 | 2622910490 | 2980 | 2980 | 2980 | 2980 | 8 |
| 344 | 20241118 | 150400 | 2622886650 | 2970 | 2975 | 2980 | 2970 | 2306 |
| 345 | 20241118 | 150300 | 2616030185 | 2980 | 2980 | 2980 | 2980 | 566 |
| 346 | 20241118 | 150200 | 2614343505 | 2985 | 2985 | 2985 | 2980 | 2127 |
| 347 | 20241118 | 150100 | 2608003310 | 2985 | 2985 | 2985 | 2985 | 200 |
| 348 | 20241118 | 150000 | 2607406310 | 2985 | 2985 | 2985 | 2985 | 1 |
| 349 | 20241118 | 145900 | 2607403325 | 2985 | 2985 | 2985 | 2980 | 678 |
| 350 | 20241118 | 145800 | 2605379505 | 2980 | 2980 | 2985 | 2980 | 7873 |
| 351 | 20241118 | 145700 | 2581914625 | 2975 | 2975 | 2980 | 2975 | 1546 |
| 352 | 20241118 | 145600 | 2577310895 | 2970 | 2975 | 2975 | 2970 | 657 |
| 353 | 20241118 | 145500 | 2575358485 | 2975 | 2975 | 2975 | 2975 | 34 |
| 354 | 20241118 | 145400 | 2575257335 | 2975 | 2975 | 2975 | 2975 | 82 |
| 355 | 20241118 | 145300 | 2575013385 | 2975 | 2975 | 2980 | 2975 | 1384 |
| 356 | 20241118 | 145200 | 2570893660 | 2975 | 2975 | 2975 | 2975 | 11 |
| 357 | 20241118 | 145100 | 2570860935 | 2980 | 2975 | 2980 | 2975 | 102 |
| 358 | 20241118 | 145000 | 2570556985 | 2975 | 2975 | 2980 | 2970 | 983 |
| 359 | 20241118 | 144900 | 2567634705 | 2980 | 2975 | 2980 | 2975 | 191 |
| 360 | 20241118 | 144800 | 2567066225 | 2975 | 2975 | 2975 | 2975 | 192 |
| 361 | 20241118 | 144700 | 2566495025 | 2975 | 2965 | 2975 | 2965 | 894 |
| 362 | 20241118 | 144600 | 2563835385 | 2965 | 2970 | 2970 | 2965 | 386 |
| 363 | 20241118 | 144500 | 2562689810 | 2970 | 2970 | 2970 | 2970 | 160 |
| 364 | 20241118 | 144400 | 2562214610 | 2965 | 2965 | 2965 | 2965 | 149 |
| 365 | 20241118 | 144300 | 2561772825 | 2965 | 2965 | 2965 | 2965 | 7 |
| 366 | 20241118 | 144200 | 2561752070 | 2980 | 2960 | 2980 | 2960 | 3546 |
| 367 | 20241118 | 144100 | 2551200460 | 2960 | 2960 | 2960 | 2960 | 0 |
| 368 | 20241118 | 144000 | 2551200460 | 2960 | 2960 | 2960 | 2960 | 457 |
| 369 | 20241118 | 143900 | 2549847740 | 2960 | 2960 | 2960 | 2960 | 11 |
| 370 | 20241118 | 143800 | 2549815180 | 2960 | 2965 | 2965 | 2960 | 2006 |
| 371 | 20241118 | 143700 | 2543876425 | 2965 | 2975 | 2975 | 2965 | 23 |
| 372 | 20241118 | 143600 | 2543808060 | 2975 | 2975 | 2975 | 2975 | 3 |
| 373 | 20241118 | 143500 | 2543799135 | 2975 | 2975 | 2975 | 2975 | 1 |
| 374 | 20241118 | 143400 | 2543796160 | 2960 | 2960 | 2960 | 2960 | 0 |
| 375 | 20241118 | 143300 | 2543796160 | 2960 | 2970 | 2970 | 2960 | 101 |
| 376 | 20241118 | 143200 | 2543496810 | 2970 | 2970 | 2970 | 2970 | 100 |
| 377 | 20241118 | 143100 | 2543199810 | 2970 | 2970 | 2970 | 2970 | 1418 |
| 378 | 20241118 | 143000 | 2538988350 | 2970 | 2970 | 2970 | 2970 | 102 |
| 379 | 20241118 | 142900 | 2538685410 | 2955 | 2960 | 2960 | 2950 | 2182 |
| 380 | 20241118 | 142800 | 2532239325 | 2960 | 2970 | 2970 | 2955 | 4498 |
| 381 | 20241118 | 142700 | 2518915380 | 2970 | 2975 | 2975 | 2970 | 2365 |
| 382 | 20241118 | 142600 | 2511889985 | 2975 | 2970 | 2975 | 2970 | 511 |
| 383 | 20241118 | 142500 | 2510370855 | 2970 | 2970 | 2970 | 2970 | 2 |
| 384 | 20241118 | 142400 | 2510364915 | 2965 | 2965 | 2965 | 2965 | 0 |
| 385 | 20241118 | 142300 | 2510364915 | 2965 | 2965 | 2965 | 2960 | 1350 |
| 386 | 20241118 | 142200 | 2506362180 | 2965 | 2965 | 2965 | 2965 | 60 |
| 387 | 20241118 | 142100 | 2506184280 | 2975 | 2975 | 2975 | 2975 | 0 |
| 388 | 20241118 | 142000 | 2506184280 | 2975 | 2975 | 2975 | 2975 | 0 |
| 389 | 20241118 | 141900 | 2506184280 | 2975 | 2970 | 2975 | 2965 | 664 |
| 390 | 20241118 | 141800 | 2504213840 | 2965 | 2965 | 2965 | 2965 | 14 |
| 391 | 20241118 | 141700 | 2504172330 | 2965 | 2965 | 2965 | 2965 | 722 |
| 392 | 20241118 | 141600 | 2502031600 | 2965 | 2965 | 2965 | 2965 | 100 |
| 393 | 20241118 | 141500 | 2501735100 | 2970 | 2970 | 2975 | 2955 | 7936 |
| 394 | 20241118 | 141400 | 2478234695 | 2975 | 2975 | 2975 | 2975 | 122 |
| 395 | 20241118 | 141300 | 2477871745 | 2975 | 2975 | 2975 | 2975 | 66 |
| 396 | 20241118 | 141200 | 2477675395 | 2975 | 2975 | 2975 | 2975 | 91 |
| 397 | 20241118 | 141100 | 2477404670 | 2975 | 2975 | 2975 | 2965 | 3090 |
| 398 | 20241118 | 141000 | 2468221785 | 2985 | 2985 | 2985 | 2985 | 0 |
| 399 | 20241118 | 140900 | 2468221785 | 2985 | 2985 | 2985 | 2975 | 17 |
| 400 | 20241118 | 140800 | 2468171180 | 2975 | 2985 | 2985 | 2975 | 161 |
| 401 | 20241118 | 140700 | 2467690605 | 2985 | 2985 | 2985 | 2985 | 20 |
| 402 | 20241118 | 140600 | 2467630905 | 2985 | 2985 | 2985 | 2975 | 447 |
| 403 | 20241118 | 140500 | 2466298490 | 2985 | 2990 | 2990 | 2985 | 51 |
| 404 | 20241118 | 140400 | 2466146005 | 2995 | 2995 | 2995 | 2995 | 46 |
| 405 | 20241118 | 140300 | 2466008235 | 2995 | 2995 | 2995 | 2995 | 2 |
| 406 | 20241118 | 140200 | 2466002245 | 2975 | 3005 | 3005 | 2970 | 3248 |
| 407 | 20241118 | 140100 | 2456329265 | 2985 | 3005 | 3005 | 2985 | 901 |
| 408 | 20241118 | 140000 | 2453637165 | 3005 | 3010 | 3010 | 2995 | 87 |
| 409 | 20241118 | 135900 | 2453376400 | 3010 | 3000 | 3010 | 3000 | 235 |
| 410 | 20241118 | 135800 | 2452671390 | 3000 | 3005 | 3005 | 3000 | 519 |
| 411 | 20241118 | 135700 | 2451113595 | 3015 | 3025 | 3025 | 3010 | 67 |
| 412 | 20241118 | 135600 | 2450911345 | 3030 | 3010 | 3030 | 3010 | 10226 |
| 413 | 20241118 | 135500 | 2420075390 | 3010 | 3005 | 3010 | 3000 | 4398 |
| 414 | 20241118 | 135400 | 2406837735 | 3005 | 3005 | 3005 | 3005 | 677 |
| 415 | 20241118 | 135300 | 2404803350 | 3010 | 3005 | 3010 | 3005 | 3018 |
| 416 | 20241118 | 135200 | 2395734130 | 3000 | 2995 | 3000 | 2995 | 3673 |
| 417 | 20241118 | 135100 | 2384729945 | 2995 | 2995 | 3000 | 2995 | 49 |
| 418 | 20241118 | 135000 | 2384583130 | 3000 | 2995 | 3000 | 2990 | 284 |
| 419 | 20241118 | 134900 | 2383733540 | 2995 | 2995 | 2995 | 2995 | 110 |
| 420 | 20241118 | 134800 | 2383404090 | 2995 | 2990 | 2995 | 2990 | 546 |
| 421 | 20241118 | 134700 | 2381771545 | 2985 | 2985 | 2985 | 2985 | 340 |
| 422 | 20241118 | 134600 | 2380756645 | 2985 | 2980 | 2985 | 2980 | 8 |
| 423 | 20241118 | 134500 | 2380732790 | 2985 | 2980 | 2985 | 2980 | 14 |
| 424 | 20241118 | 134400 | 2380691065 | 2980 | 2985 | 2985 | 2980 | 5027 |
| 425 | 20241118 | 134300 | 2365710355 | 2985 | 2985 | 2985 | 2985 | 0 |
| 426 | 20241118 | 134200 | 2365710355 | 2985 | 2985 | 2985 | 2985 | 520 |
| 427 | 20241118 | 134100 | 2364158155 | 3000 | 3000 | 3000 | 3000 | 3 |
| 428 | 20241118 | 134000 | 2364149155 | 2995 | 2995 | 2995 | 2995 | 1 |
| 429 | 20241118 | 133900 | 2364146160 | 2985 | 2985 | 2985 | 2985 | 715 |
| 430 | 20241118 | 133800 | 2362011885 | 3005 | 2985 | 3005 | 2985 | 663 |
| 431 | 20241118 | 133700 | 2360032810 | 3005 | 3005 | 3005 | 3005 | 10 |
| 432 | 20241118 | 133600 | 2360002760 | 3005 | 3005 | 3005 | 3005 | 1 |
| 433 | 20241118 | 133500 | 2359999755 | 3000 | 3005 | 3005 | 3000 | 2731 |
| 434 | 20241118 | 133400 | 2351806260 | 3005 | 3005 | 3005 | 3005 | 1 |
| 435 | 20241118 | 133300 | 2351803255 | 3000 | 2990 | 3000 | 2990 | 1603 |
| 436 | 20241118 | 133200 | 2347003165 | 3000 | 3000 | 3000 | 3000 | 900 |
| 437 | 20241118 | 133100 | 2344303165 | 3000 | 2995 | 3000 | 2995 | 335 |
| 438 | 20241118 | 133000 | 2343298330 | 2995 | 2995 | 2995 | 2995 | 284 |
| 439 | 20241118 | 132900 | 2342447750 | 3000 | 3000 | 3000 | 3000 | 5 |
| 440 | 20241118 | 132800 | 2342432750 | 3000 | 3000 | 3000 | 3000 | 73 |
| 441 | 20241118 | 132700 | 2342213750 | 3000 | 3000 | 3000 | 3000 | 37 |
| 442 | 20241118 | 132600 | 2342102750 | 3000 | 3000 | 3000 | 3000 | 4 |
| 443 | 20241118 | 132500 | 2342090750 | 3005 | 3005 | 3005 | 3005 | 0 |
| 444 | 20241118 | 132400 | 2342090750 | 3005 | 3010 | 3010 | 3005 | 969 |
| 445 | 20241118 | 132300 | 2339178320 | 3010 | 3005 | 3010 | 3005 | 965 |
| 446 | 20241118 | 132200 | 2336277670 | 3000 | 3000 | 3005 | 3000 | 1793 |
| 447 | 20241118 | 132100 | 2330894740 | 2995 | 2990 | 2995 | 2990 | 1099 |
| 448 | 20241118 | 132000 | 2327603685 | 3000 | 2990 | 3000 | 2990 | 493 |
| 449 | 20241118 | 131900 | 2326126985 | 2985 | 2990 | 2995 | 2985 | 1205 |
| 450 | 20241118 | 131800 | 2322524075 | 2985 | 2985 | 2985 | 2985 | 0 |
| 451 | 20241118 | 131700 | 2322524075 | 2985 | 2985 | 2985 | 2985 | 6 |
| 452 | 20241118 | 131600 | 2322506165 | 2985 | 2985 | 2985 | 2985 | 9 |
| 453 | 20241118 | 131500 | 2322479300 | 2990 | 2990 | 2990 | 2990 | 100 |
| 454 | 20241118 | 131400 | 2322180300 | 2990 | 2980 | 2990 | 2980 | 1855 |
| 455 | 20241118 | 131300 | 2316641715 | 2985 | 2990 | 2990 | 2985 | 36 |
| 456 | 20241118 | 131200 | 2316534090 | 2980 | 2990 | 2990 | 2980 | 255 |
| 457 | 20241118 | 131100 | 2315772690 | 2990 | 2980 | 2990 | 2980 | 2286 |
| 458 | 20241118 | 131000 | 2308950100 | 2990 | 2980 | 2990 | 2980 | 866 |
| 459 | 20241118 | 130900 | 2306369410 | 2985 | 2980 | 2995 | 2980 | 1316 |
| 460 | 20241118 | 130800 | 2302434830 | 2995 | 2995 | 2995 | 2995 | 0 |
| 461 | 20241118 | 130700 | 2302434830 | 2995 | 2995 | 2995 | 2990 | 481 |
| 462 | 20241118 | 130600 | 2300995735 | 2980 | 2995 | 2995 | 2980 | 2488 |
| 463 | 20241118 | 130500 | 2293581480 | 2980 | 2980 | 2980 | 2980 | 701 |
| 464 | 20241118 | 130400 | 2291492500 | 2980 | 3000 | 3000 | 2980 | 113 |
| 465 | 20241118 | 130300 | 2291155440 | 3000 | 3000 | 3000 | 3000 | 0 |
| 466 | 20241118 | 130200 | 2291155440 | 3000 | 3000 | 3000 | 3000 | 130 |
| 467 | 20241118 | 130100 | 2290765440 | 3000 | 3000 | 3000 | 3000 | 5 |
| 468 | 20241118 | 130000 | 2290750440 | 2995 | 2995 | 2995 | 2995 | 1 |
| 469 | 20241118 | 125900 | 2290747445 | 3000 | 2990 | 3000 | 2990 | 1730 |
| 470 | 20241118 | 125800 | 2285562845 | 2975 | 2995 | 2995 | 2975 | 1001 |
| 471 | 20241118 | 125700 | 2282580685 | 2995 | 2995 | 2995 | 2995 | 10 |
| 472 | 20241118 | 125600 | 2282550735 | 2995 | 2995 | 2995 | 2995 | 30 |
| 473 | 20241118 | 125500 | 2282460885 | 3000 | 3000 | 3000 | 3000 | 0 |
| 474 | 20241118 | 125400 | 2282460885 | 3000 | 3000 | 3000 | 3000 | 50 |
| 475 | 20241118 | 125300 | 2282310885 | 3000 | 2995 | 3000 | 2980 | 24 |
| 476 | 20241118 | 125200 | 2282239265 | 2985 | 2985 | 2985 | 2985 | 57 |
| 477 | 20241118 | 125100 | 2282069120 | 2985 | 2985 | 2985 | 2985 | 0 |
| 478 | 20241118 | 125000 | 2282069120 | 2985 | 2985 | 2990 | 2985 | 209 |
| 479 | 20241118 | 124900 | 2281444380 | 2985 | 3000 | 3000 | 2985 | 5714 |
| 480 | 20241118 | 124800 | 2264377725 | 3000 | 2990 | 3005 | 2980 | 1018 |
| 481 | 20241118 | 124700 | 2261326360 | 2990 | 2985 | 2990 | 2985 | 345 |
| 482 | 20241118 | 124600 | 2260296520 | 2970 | 2975 | 2975 | 2970 | 3364 |
| 483 | 20241118 | 124500 | 2250300440 | 2970 | 2970 | 2970 | 2970 | 727 |
| 484 | 20241118 | 124400 | 2248141250 | 2970 | 2970 | 2970 | 2970 | 1166 |
| 485 | 20241118 | 124300 | 2244678230 | 2975 | 2980 | 2990 | 2975 | 5135 |
| 486 | 20241118 | 124200 | 2229396590 | 2990 | 2990 | 2990 | 2990 | 10 |
| 487 | 20241118 | 124100 | 2229366690 | 2980 | 2990 | 2990 | 2980 | 373 |
| 488 | 20241118 | 124000 | 2228252140 | 2975 | 2985 | 2990 | 2975 | 103 |
| 489 | 20241118 | 123900 | 2227945040 | 2990 | 2980 | 2990 | 2980 | 1400 |
| 490 | 20241118 | 123800 | 2223767505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 491 | 20241118 | 123700 | 2223767505 | 2980 | 2965 | 2980 | 2965 | 949 |
| 492 | 20241118 | 123600 | 2220951485 | 2970 | 2980 | 2980 | 2970 | 2532 |
| 493 | 20241118 | 123500 | 2213424895 | 2990 | 2990 | 2990 | 2975 | 3345 |
| 494 | 20241118 | 123400 | 2203451795 | 2990 | 2990 | 2990 | 2990 | 10 |
| 495 | 20241118 | 123300 | 2203421895 | 2990 | 2995 | 2995 | 2990 | 999 |
| 496 | 20241118 | 123200 | 2200431570 | 3005 | 2995 | 3005 | 2995 | 279 |
| 497 | 20241118 | 123100 | 2199595865 | 2995 | 3000 | 3000 | 2995 | 558 |
| 498 | 20241118 | 123000 | 2197922655 | 3010 | 3010 | 3010 | 3010 | 93 |
| 499 | 20241118 | 122900 | 2197642725 | 3015 | 2995 | 3015 | 2995 | 4052 |
| 500 | 20241118 | 122800 | 2185476530 | 3010 | 3010 | 3010 | 3000 | 56 |
| 501 | 20241118 | 122700 | 2185308260 | 2995 | 3000 | 3010 | 2995 | 59 |
| 502 | 20241118 | 122600 | 2185131270 | 3010 | 3010 | 3010 | 3010 | 10 |
| 503 | 20241118 | 122500 | 2185101170 | 3010 | 3015 | 3015 | 2990 | 170 |
| 504 | 20241118 | 122400 | 2184589770 | 3015 | 2985 | 3015 | 2985 | 2767 |
| 505 | 20241118 | 122300 | 2176291970 | 2990 | 2995 | 2995 | 2990 | 325 |
| 506 | 20241118 | 122200 | 2175319720 | 2995 | 2990 | 2995 | 2990 | 703 |
| 507 | 20241118 | 122100 | 2173214245 | 2990 | 2995 | 2995 | 2980 | 725 |
| 508 | 20241118 | 122000 | 2171047330 | 2990 | 2985 | 2990 | 2985 | 2032 |
| 509 | 20241118 | 121900 | 2164972150 | 2985 | 2980 | 2985 | 2980 | 5 |
| 510 | 20241118 | 121800 | 2164957230 | 2980 | 2980 | 2980 | 2980 | 17 |
| 511 | 20241118 | 121700 | 2164906570 | 2985 | 2985 | 2985 | 2985 | 300 |
| 512 | 20241118 | 121600 | 2164011070 | 2980 | 2980 | 2980 | 2980 | 0 |
| 513 | 20241118 | 121500 | 2164011070 | 2980 | 2980 | 2980 | 2980 | 454 |
| 514 | 20241118 | 121400 | 2162658150 | 2980 | 2980 | 2985 | 2980 | 640 |
| 515 | 20241118 | 121300 | 2160748450 | 2975 | 2980 | 2980 | 2975 | 179 |
| 516 | 20241118 | 121200 | 2160215130 | 2980 | 2975 | 2980 | 2970 | 5456 |
| 517 | 20241118 | 121100 | 2144010270 | 2970 | 2980 | 2980 | 2970 | 2940 |
| 518 | 20241118 | 121000 | 2135258420 | 2980 | 2980 | 2980 | 2980 | 59 |
| 519 | 20241118 | 120900 | 2135082600 | 2980 | 2990 | 2990 | 2980 | 101 |
| 520 | 20241118 | 120800 | 2134780620 | 2990 | 2990 | 2990 | 2990 | 10 |
| 521 | 20241118 | 120700 | 2134750720 | 2990 | 2990 | 2990 | 2990 | 8 |
| 522 | 20241118 | 120600 | 2134726800 | 3000 | 2980 | 3005 | 2980 | 21 |
| 523 | 20241118 | 120500 | 2134663995 | 2980 | 2985 | 2990 | 2980 | 1540 |
| 524 | 20241118 | 120400 | 2130067620 | 2985 | 2985 | 2985 | 2985 | 1635 |
| 525 | 20241118 | 120300 | 2125187145 | 2990 | 2990 | 2990 | 2990 | 450 |
| 526 | 20241118 | 120200 | 2123841645 | 2995 | 2995 | 2995 | 2995 | 1336 |
| 527 | 20241118 | 120100 | 2119840325 | 2995 | 2995 | 3005 | 2985 | 7074 |
| 528 | 20241118 | 120000 | 2098693140 | 2995 | 2990 | 2995 | 2990 | 3646 |
| 529 | 20241118 | 115900 | 2087780590 | 2995 | 3000 | 3000 | 2995 | 2427 |
| 530 | 20241118 | 115800 | 2080511510 | 3000 | 3015 | 3015 | 3000 | 207 |
| 531 | 20241118 | 115700 | 2079890405 | 3000 | 3005 | 3005 | 3000 | 804 |
| 532 | 20241118 | 115600 | 2077478355 | 3005 | 3020 | 3020 | 3005 | 4427 |
| 533 | 20241118 | 115500 | 2064118430 | 3010 | 3010 | 3010 | 3010 | 1 |
| 534 | 20241118 | 115400 | 2064115420 | 3005 | 3005 | 3005 | 3005 | 36 |
| 535 | 20241118 | 115300 | 2064007240 | 3010 | 3015 | 3015 | 3010 | 51 |
| 536 | 20241118 | 115200 | 2063853485 | 3005 | 3015 | 3015 | 3005 | 4 |
| 537 | 20241118 | 115100 | 2063841435 | 3015 | 3000 | 3015 | 3000 | 130 |
| 538 | 20241118 | 115000 | 2063449575 | 3000 | 3020 | 3020 | 3000 | 10236 |
| 539 | 20241118 | 114900 | 2032721570 | 3020 | 3020 | 3020 | 3020 | 66 |
| 540 | 20241118 | 114800 | 2032522250 | 3020 | 3020 | 3020 | 3020 | 73 |
| 541 | 20241118 | 114700 | 2032301790 | 3020 | 3020 | 3020 | 3020 | 60 |
| 542 | 20241118 | 114600 | 2032120590 | 3020 | 3015 | 3020 | 3015 | 200 |
| 543 | 20241118 | 114500 | 2031516905 | 3010 | 3015 | 3015 | 3010 | 5822 |
| 544 | 20241118 | 114400 | 2013990605 | 3010 | 3015 | 3015 | 3010 | 889 |
| 545 | 20241118 | 114300 | 2011310295 | 3015 | 3015 | 3015 | 3015 | 414 |
| 546 | 20241118 | 114200 | 2010062085 | 3015 | 3020 | 3020 | 3015 | 821 |
| 547 | 20241118 | 114100 | 2007582765 | 3020 | 3020 | 3020 | 3020 | 30 |
| 548 | 20241118 | 114000 | 2007492165 | 3020 | 3025 | 3025 | 3020 | 1172 |
| 549 | 20241118 | 113900 | 2003952565 | 3030 | 3020 | 3030 | 3020 | 3046 |
| 550 | 20241118 | 113800 | 1994734445 | 3015 | 3020 | 3020 | 3015 | 2430 |
| 551 | 20241118 | 113700 | 1987400130 | 3005 | 3020 | 3025 | 3005 | 2383 |
| 552 | 20241118 | 113600 | 1980216085 | 3005 | 3005 | 3025 | 3000 | 2668 |
| 553 | 20241118 | 113500 | 1972201785 | 3005 | 3010 | 3025 | 3005 | 2392 |
| 554 | 20241118 | 113400 | 1965004840 | 3010 | 3005 | 3025 | 3005 | 607 |
| 555 | 20241118 | 113300 | 1963177785 | 3000 | 3030 | 3030 | 3000 | 13158 |
| 556 | 20241118 | 113200 | 1923499375 | 3030 | 3025 | 3040 | 3025 | 1390 |
| 557 | 20241118 | 113100 | 1919292290 | 3025 | 3035 | 3035 | 3025 | 3611 |
| 558 | 20241118 | 113000 | 1908354960 | 3035 | 3035 | 3040 | 3030 | 2971 |
| 559 | 20241118 | 112900 | 1899337980 | 3040 | 3040 | 3040 | 3030 | 5666 |
| 560 | 20241118 | 112800 | 1882157100 | 3035 | 3030 | 3040 | 3030 | 5132 |
| 561 | 20241118 | 112700 | 1866585140 | 3025 | 3035 | 3045 | 3025 | 7737 |
| 562 | 20241118 | 112600 | 1843122135 | 3045 | 3030 | 3050 | 3030 | 2339 |
| 563 | 20241118 | 112500 | 1835999715 | 3030 | 3045 | 3045 | 3030 | 11499 |
| 564 | 20241118 | 112400 | 1801077685 | 3045 | 3070 | 3075 | 3035 | 19622 |
| 565 | 20241118 | 112300 | 1740970260 | 3075 | 3065 | 3075 | 3050 | 37766 |
| 566 | 20241118 | 112200 | 1625145295 | 3065 | 3055 | 3065 | 3055 | 12315 |
| 567 | 20241118 | 112100 | 1587459545 | 3050 | 3040 | 3055 | 3035 | 5316 |
| 568 | 20241118 | 112000 | 1571281620 | 3040 | 3045 | 3070 | 3030 | 17185 |
| 569 | 20241118 | 111900 | 1518890780 | 3030 | 3060 | 3060 | 3020 | 7411 |
| 570 | 20241118 | 111800 | 1496406735 | 3060 | 3040 | 3065 | 3020 | 31052 |
| 571 | 20241118 | 111700 | 1401619395 | 3040 | 3020 | 3040 | 3015 | 8433 |
| 572 | 20241118 | 111600 | 1376067470 | 3025 | 3025 | 3025 | 3010 | 3206 |
| 573 | 20241118 | 111500 | 1366377555 | 3025 | 3020 | 3025 | 3020 | 160 |
| 574 | 20241118 | 111400 | 1365893605 | 3015 | 3015 | 3025 | 3010 | 1233 |
| 575 | 20241118 | 111300 | 1362171275 | 3010 | 3030 | 3030 | 3010 | 2741 |
| 576 | 20241118 | 111200 | 1353879160 | 3030 | 3040 | 3040 | 3025 | 6617 |
| 577 | 20241118 | 111100 | 1333785510 | 3040 | 3000 | 3040 | 3000 | 16038 |
| 578 | 20241118 | 111000 | 1285294715 | 3000 | 3000 | 3000 | 3000 | 1051 |
| 579 | 20241118 | 110900 | 1282141715 | 3000 | 3000 | 3000 | 2995 | 984 |
| 580 | 20241118 | 110800 | 1279189800 | 3000 | 2990 | 3000 | 2990 | 3757 |
| 581 | 20241118 | 110700 | 1267925035 | 2975 | 2975 | 2975 | 2975 | 1 |
| 582 | 20241118 | 110600 | 1267922060 | 2985 | 2975 | 2990 | 2970 | 6331 |
| 583 | 20241118 | 110500 | 1249111940 | 2975 | 2990 | 2990 | 2975 | 8470 |
| 584 | 20241118 | 110400 | 1223832450 | 2990 | 3000 | 3000 | 2990 | 4331 |
| 585 | 20241118 | 110300 | 1210855020 | 3000 | 3010 | 3010 | 2995 | 21707 |
| 586 | 20241118 | 110200 | 1145665480 | 3010 | 3005 | 3020 | 3000 | 13827 |
| 587 | 20241118 | 110100 | 1104014185 | 3000 | 2995 | 3005 | 2995 | 1873 |
| 588 | 20241118 | 110000 | 1098399535 | 2975 | 3000 | 3000 | 2975 | 2566 |
| 589 | 20241118 | 105900 | 1090716305 | 3000 | 2995 | 3000 | 2990 | 826 |
| 590 | 20241118 | 105800 | 1088240520 | 2995 | 2995 | 2995 | 2995 | 10 |
| 591 | 20241118 | 105700 | 1088210570 | 2995 | 2995 | 3000 | 2985 | 3375 |
| 592 | 20241118 | 105600 | 1078117310 | 2995 | 3000 | 3000 | 2995 | 1105 |
| 593 | 20241118 | 105500 | 1074807375 | 3000 | 3000 | 3000 | 3000 | 31 |
| 594 | 20241118 | 105400 | 1074714375 | 3000 | 3000 | 3000 | 2995 | 748 |
| 595 | 20241118 | 105300 | 1072471010 | 3000 | 2990 | 3000 | 2990 | 5064 |
| 596 | 20241118 | 105200 | 1057284040 | 2980 | 2990 | 2995 | 2980 | 1882 |
| 597 | 20241118 | 105100 | 1051658235 | 2990 | 2980 | 2990 | 2975 | 300 |
| 598 | 20241118 | 105000 | 1050762725 | 2980 | 2975 | 2980 | 2975 | 149 |
| 599 | 20241118 | 104900 | 1050318950 | 2975 | 2990 | 2990 | 2975 | 13497 |
| 600 | 20241118 | 104800 | 1010141485 | 2985 | 2985 | 2985 | 2985 | 1 |
| 601 | 20241118 | 104700 | 1010138500 | 2995 | 2995 | 2995 | 2985 | 1515 |
| 602 | 20241118 | 104600 | 1005615715 | 2995 | 2995 | 3000 | 2990 | 2630 |
| 603 | 20241118 | 104500 | 997741420 | 2995 | 2980 | 2995 | 2980 | 2974 |
| 604 | 20241118 | 104400 | 988857195 | 2980 | 3000 | 3000 | 2980 | 2425 |
| 605 | 20241118 | 104300 | 981628930 | 3000 | 2995 | 3000 | 2990 | 8713 |
| 606 | 20241118 | 104200 | 955527955 | 2995 | 2990 | 2995 | 2980 | 6275 |
| 607 | 20241118 | 104100 | 936780275 | 2995 | 2985 | 2995 | 2985 | 106 |
| 608 | 20241118 | 104000 | 936463855 | 2985 | 2985 | 2995 | 2970 | 13546 |
| 609 | 20241118 | 103900 | 896041480 | 2985 | 2980 | 2985 | 2975 | 2719 |
| 610 | 20241118 | 103800 | 887925900 | 2980 | 2975 | 2980 | 2975 | 154 |
| 611 | 20241118 | 103700 | 887467055 | 2985 | 2985 | 2985 | 2985 | 10 |
| 612 | 20241118 | 103600 | 887437205 | 2990 | 2990 | 2990 | 2990 | 41 |
| 613 | 20241118 | 103500 | 887314615 | 2985 | 2980 | 2985 | 2980 | 1233 |
| 614 | 20241118 | 103400 | 883637610 | 2980 | 2980 | 2980 | 2975 | 11230 |
| 615 | 20241118 | 103300 | 850192125 | 2980 | 2980 | 2980 | 2980 | 0 |
| 616 | 20241118 | 103200 | 850192125 | 2980 | 2990 | 2990 | 2980 | 517 |
| 617 | 20241118 | 103100 | 848650845 | 2990 | 2990 | 2990 | 2990 | 4301 |
| 618 | 20241118 | 103000 | 835790855 | 2985 | 2985 | 2985 | 2985 | 2994 |
| 619 | 20241118 | 102900 | 826853765 | 2985 | 2980 | 2985 | 2980 | 332 |
| 620 | 20241118 | 102800 | 825864260 | 2980 | 2980 | 2980 | 2980 | 5 |
| 621 | 20241118 | 102700 | 825849360 | 2980 | 2990 | 2990 | 2980 | 735 |
| 622 | 20241118 | 102600 | 823657865 | 2990 | 2990 | 2990 | 2990 | 332 |
| 623 | 20241118 | 102500 | 822665185 | 2990 | 2990 | 2990 | 2990 | 327 |
| 624 | 20241118 | 102400 | 821687455 | 2990 | 2990 | 2990 | 2980 | 327 |
| 625 | 20241118 | 102300 | 820710045 | 2990 | 2990 | 2990 | 2990 | 2376 |
| 626 | 20241118 | 102200 | 813605805 | 2985 | 2985 | 2985 | 2985 | 20 |
| 627 | 20241118 | 102100 | 813546105 | 2985 | 2985 | 2985 | 2985 | 17 |
| 628 | 20241118 | 102000 | 813495360 | 2990 | 2975 | 2990 | 2975 | 3397 |
| 629 | 20241118 | 101900 | 803365345 | 2980 | 2965 | 2980 | 2965 | 1304 |
| 630 | 20241118 | 101800 | 799488560 | 2965 | 2970 | 2970 | 2965 | 871 |
| 631 | 20241118 | 101700 | 796901695 | 2980 | 2980 | 2980 | 2980 | 60 |
| 632 | 20241118 | 101600 | 796722895 | 2980 | 2980 | 2980 | 2980 | 398 |
| 633 | 20241118 | 101500 | 795536855 | 2985 | 2970 | 2985 | 2965 | 4568 |
| 634 | 20241118 | 101400 | 781945880 | 2970 | 2985 | 2985 | 2970 | 62 |
| 635 | 20241118 | 101300 | 781761560 | 2985 | 2985 | 2985 | 2985 | 0 |
| 636 | 20241118 | 101200 | 781761560 | 2985 | 2985 | 2985 | 2970 | 1507 |
| 637 | 20241118 | 101100 | 777280185 | 2985 | 2985 | 2985 | 2985 | 870 |
| 638 | 20241118 | 101000 | 774683235 | 2985 | 2985 | 2990 | 2985 | 505 |
| 639 | 20241118 | 100900 | 773175755 | 2985 | 2985 | 2985 | 2985 | 309 |
| 640 | 20241118 | 100800 | 772253390 | 2985 | 2985 | 2985 | 2985 | 1014 |
| 641 | 20241118 | 100700 | 769226600 | 2985 | 2985 | 2985 | 2970 | 3004 |
| 642 | 20241118 | 100600 | 760304525 | 2970 | 2970 | 2970 | 2970 | 2000 |
| 643 | 20241118 | 100500 | 754364525 | 2970 | 2970 | 2985 | 2970 | 511 |
| 644 | 20241118 | 100400 | 752846775 | 2985 | 2985 | 2985 | 2985 | 52 |
| 645 | 20241118 | 100300 | 752691555 | 2985 | 2985 | 2985 | 2970 | 268 |
| 646 | 20241118 | 100200 | 751893735 | 2970 | 2985 | 2985 | 2970 | 206 |
| 647 | 20241118 | 100100 | 751278900 | 2975 | 2980 | 2985 | 2975 | 1569 |
| 648 | 20241118 | 100000 | 746609415 | 2990 | 2990 | 2990 | 2985 | 663 |
| 649 | 20241118 | 095900 | 744627300 | 2980 | 2980 | 2980 | 2980 | 425 |
| 650 | 20241118 | 095800 | 743360800 | 2980 | 2980 | 2980 | 2980 | 129 |
| 651 | 20241118 | 095700 | 742976380 | 2980 | 2985 | 2985 | 2975 | 1882 |
| 652 | 20241118 | 095600 | 737368590 | 2985 | 2985 | 2990 | 2985 | 149 |
| 653 | 20241118 | 095500 | 736923800 | 2990 | 2985 | 2990 | 2985 | 72 |
| 654 | 20241118 | 095400 | 736708780 | 2990 | 2990 | 2990 | 2990 | 9 |
| 655 | 20241118 | 095300 | 736681870 | 2975 | 2975 | 2975 | 2975 | 1944 |
| 656 | 20241118 | 095200 | 730898470 | 2990 | 2990 | 2990 | 2990 | 963 |
| 657 | 20241118 | 095100 | 728019100 | 2990 | 2975 | 2990 | 2975 | 1777 |
| 658 | 20241118 | 095000 | 722717465 | 2975 | 2990 | 2990 | 2975 | 1162 |
| 659 | 20241118 | 094900 | 719248650 | 2990 | 2990 | 2990 | 2980 | 2852 |
| 660 | 20241118 | 094800 | 710728420 | 2990 | 2990 | 2995 | 2980 | 1139 |
| 661 | 20241118 | 094700 | 707323445 | 2990 | 2970 | 2990 | 2970 | 2798 |
| 662 | 20241118 | 094600 | 698982155 | 2970 | 2975 | 2975 | 2960 | 295 |
| 663 | 20241118 | 094500 | 698107845 | 2965 | 2975 | 2980 | 2960 | 863 |
| 664 | 20241118 | 094400 | 695549085 | 2980 | 2965 | 2980 | 2965 | 1036 |
| 665 | 20241118 | 094300 | 692463920 | 2965 | 2960 | 2965 | 2955 | 1561 |
| 666 | 20241118 | 094200 | 687847635 | 2955 | 2960 | 2960 | 2955 | 3119 |
| 667 | 20241118 | 094100 | 678621720 | 2965 | 2960 | 2965 | 2960 | 290 |
| 668 | 20241118 | 094000 | 677762970 | 2960 | 2975 | 2975 | 2960 | 8709 |
| 669 | 20241118 | 093900 | 651928520 | 2975 | 2970 | 2975 | 2970 | 33 |
| 670 | 20241118 | 093800 | 651830460 | 2970 | 2970 | 2970 | 2965 | 866 |
| 671 | 20241118 | 093700 | 649258780 | 2965 | 2970 | 2970 | 2965 | 755 |
| 672 | 20241118 | 093600 | 647019805 | 2970 | 2970 | 2970 | 2965 | 271 |
| 673 | 20241118 | 093500 | 646216185 | 2970 | 2970 | 2970 | 2965 | 622 |
| 674 | 20241118 | 093400 | 644369535 | 2970 | 2965 | 2970 | 2965 | 2165 |
| 675 | 20241118 | 093300 | 637948495 | 2965 | 2965 | 2975 | 2965 | 7849 |
| 676 | 20241118 | 093200 | 614656480 | 2965 | 2985 | 2985 | 2965 | 14487 |
| 677 | 20241118 | 093100 | 571496355 | 2990 | 2995 | 2995 | 2990 | 2973 |
| 678 | 20241118 | 093000 | 562606880 | 2995 | 2995 | 3000 | 2995 | 4408 |
| 679 | 20241118 | 092900 | 549390225 | 2995 | 2995 | 2995 | 2995 | 202 |
| 680 | 20241118 | 092800 | 548785235 | 2995 | 2995 | 2995 | 2995 | 494 |
| 681 | 20241118 | 092700 | 547305705 | 2995 | 2995 | 3000 | 2990 | 1338 |
| 682 | 20241118 | 092600 | 543298535 | 2995 | 2995 | 3000 | 2995 | 1977 |
| 683 | 20241118 | 092500 | 537373680 | 2990 | 2995 | 3000 | 2990 | 4288 |
| 684 | 20241118 | 092400 | 524540275 | 2990 | 3000 | 3000 | 2990 | 3019 |
| 685 | 20241118 | 092300 | 515502205 | 3000 | 3010 | 3015 | 3000 | 2733 |
| 686 | 20241118 | 092200 | 507290140 | 3020 | 3020 | 3020 | 3020 | 76 |
| 687 | 20241118 | 092100 | 507060620 | 3020 | 3015 | 3025 | 3005 | 9229 |
| 688 | 20241118 | 092000 | 479216025 | 3005 | 2995 | 3020 | 2990 | 17380 |
| 689 | 20241118 | 091900 | 426893165 | 3000 | 3000 | 3000 | 2985 | 6082 |
| 690 | 20241118 | 091800 | 408673330 | 3000 | 3015 | 3020 | 3000 | 3819 |
| 691 | 20241118 | 091700 | 397200190 | 3020 | 3015 | 3020 | 3000 | 5073 |
| 692 | 20241118 | 091600 | 381920095 | 3015 | 3015 | 3015 | 2990 | 9278 |
| 693 | 20241118 | 091500 | 354041570 | 3015 | 3000 | 3045 | 2995 | 32426 |
| 694 | 20241118 | 091400 | 256081700 | 3000 | 2970 | 3000 | 2970 | 11941 |
| 695 | 20241118 | 091300 | 220465435 | 2965 | 2950 | 2965 | 2950 | 13593 |
| 696 | 20241118 | 091200 | 180320750 | 2955 | 2950 | 2955 | 2940 | 5411 |
| 697 | 20241118 | 091100 | 164362775 | 2940 | 2940 | 2955 | 2940 | 6256 |
| 698 | 20241118 | 091000 | 145935085 | 2935 | 2910 | 2940 | 2910 | 13407 |
| 699 | 20241118 | 090900 | 106698605 | 2905 | 2925 | 2925 | 2900 | 2543 |
| 700 | 20241118 | 090800 | 99306070 | 2920 | 2930 | 2930 | 2920 | 4125 |
| 701 | 20241118 | 090700 | 87237755 | 2930 | 2925 | 2930 | 2925 | 3510 |
| 702 | 20241118 | 090600 | 76964265 | 2920 | 2905 | 2920 | 2905 | 3327 |
| 703 | 20241118 | 090500 | 67278995 | 2915 | 2920 | 2920 | 2915 | 1169 |
| 704 | 20241118 | 090400 | 63867690 | 2920 | 2905 | 2920 | 2905 | 6541 |
| 705 | 20241118 | 090300 | 44806720 | 2910 | 2895 | 2915 | 2895 | 10347 |
| 706 | 20241118 | 090200 | 14797715 | 2890 | 2915 | 2915 | 2890 | 2282 |
| 707 | 20241118 | 090100 | 8169070 | 2910 | 2880 | 2910 | 2880 | 503 |
| 708 | 20241118 | 090000 | 6715680 | 2880 | 2875 | 2880 | 2875 | 2259 |