37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 201900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 125565 |
| 3 | 20230914 | 201800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 4 | 20230914 | 201700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 5 | 20230914 | 201600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 6 | 20230914 | 201500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 7 | 20230914 | 201400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 8 | 20230914 | 201300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 9 | 20230914 | 201200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 10 | 20230914 | 201100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 11 | 20230914 | 201000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 12 | 20230914 | 200900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 13 | 20230914 | 200800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 14 | 20230914 | 200700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 15 | 20230914 | 200600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 16 | 20230914 | 200500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 17 | 20230914 | 200400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 18 | 20230914 | 200300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 19 | 20230914 | 200200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 20 | 20230914 | 200100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 21 | 20230914 | 200000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 22 | 20230914 | 195900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 23 | 20230914 | 195800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 24 | 20230914 | 195700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 25 | 20230914 | 195600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 26 | 20230914 | 195500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 27 | 20230914 | 195400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 28 | 20230914 | 195300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 29 | 20230914 | 195200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 30 | 20230914 | 195100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 31 | 20230914 | 195000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 32 | 20230914 | 194900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 125565 |
| 33 | 20230914 | 194800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 34 | 20230914 | 194700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 35 | 20230914 | 194600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 36 | 20230914 | 194500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 37 | 20230914 | 194400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 38 | 20230914 | 194300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 39 | 20230914 | 194200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 40 | 20230914 | 194100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 41 | 20230914 | 194000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 42 | 20230914 | 193900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 43 | 20230914 | 193800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 44 | 20230914 | 193700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 45 | 20230914 | 193600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 46 | 20230914 | 193500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 47 | 20230914 | 193400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 48 | 20230914 | 193300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 49 | 20230914 | 193200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 50 | 20230914 | 193100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 51 | 20230914 | 193000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 52 | 20230914 | 192900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 53 | 20230914 | 192800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 54 | 20230914 | 192700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 55 | 20230914 | 192600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 56 | 20230914 | 192500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 57 | 20230914 | 192400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 58 | 20230914 | 192300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 59 | 20230914 | 192200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 60 | 20230914 | 192100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 61 | 20230914 | 192000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 62 | 20230914 | 191900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 125565 |
| 63 | 20230914 | 191800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 64 | 20230914 | 191700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 65 | 20230914 | 191600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 66 | 20230914 | 191500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 67 | 20230914 | 191400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 68 | 20230914 | 191300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 69 | 20230914 | 191200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 70 | 20230914 | 191100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 71 | 20230914 | 191000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 72 | 20230914 | 190900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 73 | 20230914 | 190800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 74 | 20230914 | 190700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 75 | 20230914 | 190600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 76 | 20230914 | 190500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 77 | 20230914 | 190400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 78 | 20230914 | 190300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 79 | 20230914 | 190200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 80 | 20230914 | 190100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 81 | 20230914 | 190000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 82 | 20230914 | 185900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 83 | 20230914 | 185800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 84 | 20230914 | 185700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 85 | 20230914 | 185600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 86 | 20230914 | 185500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 87 | 20230914 | 185400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 88 | 20230914 | 185300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 89 | 20230914 | 185200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 90 | 20230914 | 185100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 91 | 20230914 | 185000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 92 | 20230914 | 184900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 125565 |
| 93 | 20230914 | 184800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 94 | 20230914 | 184700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 95 | 20230914 | 184600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 96 | 20230914 | 184500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 97 | 20230914 | 184400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 98 | 20230914 | 184300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 99 | 20230914 | 184200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 100 | 20230914 | 184100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 101 | 20230914 | 184000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 102 | 20230914 | 183900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 103 | 20230914 | 183800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 104 | 20230914 | 183700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 105 | 20230914 | 183600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 106 | 20230914 | 183500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 107 | 20230914 | 183400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 108 | 20230914 | 183300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 109 | 20230914 | 183200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 110 | 20230914 | 183100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 111 | 20230914 | 183000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 112 | 20230914 | 182900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 113 | 20230914 | 182800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 114 | 20230914 | 182700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 115 | 20230914 | 182600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 116 | 20230914 | 182500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 117 | 20230914 | 182400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 118 | 20230914 | 182300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 119 | 20230914 | 182200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 120 | 20230914 | 182100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 121 | 20230914 | 182000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 122 | 20230914 | 181900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 125565 |
| 123 | 20230914 | 181800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 124 | 20230914 | 181700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 125 | 20230914 | 181600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 126 | 20230914 | 181500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 127 | 20230914 | 181400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 128 | 20230914 | 181300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 129 | 20230914 | 181200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 130 | 20230914 | 181100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 131 | 20230914 | 181000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 132 | 20230914 | 180900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 133 | 20230914 | 180800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 134 | 20230914 | 180700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 135 | 20230914 | 180600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 136 | 20230914 | 180500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 137 | 20230914 | 180400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 138 | 20230914 | 180300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 139 | 20230914 | 180200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 140 | 20230914 | 180100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 141 | 20230914 | 180000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 142 | 20230914 | 175900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 143 | 20230914 | 175800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 144 | 20230914 | 175700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 145 | 20230914 | 175600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 146 | 20230914 | 175500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 147 | 20230914 | 175400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 148 | 20230914 | 175300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 149 | 20230914 | 175200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 150 | 20230914 | 175100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 151 | 20230914 | 175000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 152 | 20230914 | 174900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 125565 |
| 153 | 20230914 | 174800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 154 | 20230914 | 174700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 155 | 20230914 | 174600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 156 | 20230914 | 174500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 157 | 20230914 | 174400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 158 | 20230914 | 174300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 159 | 20230914 | 174200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 160 | 20230914 | 174100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 161 | 20230914 | 174000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 162 | 20230914 | 173900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 163 | 20230914 | 173800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 164 | 20230914 | 173700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 165 | 20230914 | 173600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 166 | 20230914 | 173500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 167 | 20230914 | 173400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 168 | 20230914 | 173300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 169 | 20230914 | 173200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 170 | 20230914 | 173100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 171 | 20230914 | 173000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 172 | 20230914 | 172900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 173 | 20230914 | 172800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 174 | 20230914 | 172700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 175 | 20230914 | 172600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 176 | 20230914 | 172500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 177 | 20230914 | 172400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 178 | 20230914 | 172300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 179 | 20230914 | 172200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 180 | 20230914 | 172100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 181 | 20230914 | 172000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 182 | 20230914 | 171900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 125565 |
| 183 | 20230914 | 171800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 184 | 20230914 | 171700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 185 | 20230914 | 171600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 186 | 20230914 | 171500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 187 | 20230914 | 171400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 188 | 20230914 | 171300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 189 | 20230914 | 171200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 190 | 20230914 | 171100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 191 | 20230914 | 171000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 192 | 20230914 | 170900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 193 | 20230914 | 170800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 194 | 20230914 | 170700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 195 | 20230914 | 170600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 196 | 20230914 | 170500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 197 | 20230914 | 170400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 198 | 20230914 | 170300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 199 | 20230914 | 170200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 200 | 20230914 | 170100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 201 | 20230914 | 170000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 202 | 20230914 | 165900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 203 | 20230914 | 165800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 204 | 20230914 | 165700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 205 | 20230914 | 165600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 206 | 20230914 | 165500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 207 | 20230914 | 165400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 208 | 20230914 | 165300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 209 | 20230914 | 165200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 210 | 20230914 | 165100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 211 | 20230914 | 165000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 212 | 20230914 | 164900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 125565 |
| 213 | 20230914 | 164800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 214 | 20230914 | 164700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 215 | 20230914 | 164600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 216 | 20230914 | 164500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 217 | 20230914 | 164400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 218 | 20230914 | 164300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 219 | 20230914 | 164200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 220 | 20230914 | 164100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 221 | 20230914 | 164000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 222 | 20230914 | 163900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 223 | 20230914 | 163800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 224 | 20230914 | 163700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 225 | 20230914 | 163600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 226 | 20230914 | 163500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 227 | 20230914 | 163400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 228 | 20230914 | 163300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 229 | 20230914 | 163200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 230 | 20230914 | 163100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 231 | 20230914 | 163000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 232 | 20230914 | 162900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 233 | 20230914 | 162800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 234 | 20230914 | 162700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 235 | 20230914 | 162600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 236 | 20230914 | 162500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 237 | 20230914 | 162400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 238 | 20230914 | 162300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 239 | 20230914 | 162200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 240 | 20230914 | 162100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 241 | 20230914 | 162000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 242 | 20230914 | 161900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 125565 |
| 243 | 20230914 | 161800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 244 | 20230914 | 161700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 245 | 20230914 | 161600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 246 | 20230914 | 161500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 247 | 20230914 | 161400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 248 | 20230914 | 161300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 249 | 20230914 | 161200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 250 | 20230914 | 161100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 251 | 20230914 | 161000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 252 | 20230914 | 160900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 253 | 20230914 | 160800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 254 | 20230914 | 160700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 255 | 20230914 | 160600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 256 | 20230914 | 160500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 257 | 20230914 | 160400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 258 | 20230914 | 160300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 259 | 20230914 | 160200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 260 | 20230914 | 160100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 261 | 20230914 | 160000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 262 | 20230914 | 155900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 263 | 20230914 | 155800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 264 | 20230914 | 155700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 265 | 20230914 | 155600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 266 | 20230914 | 155500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 267 | 20230914 | 155400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 268 | 20230914 | 155300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 269 | 20230914 | 155200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 270 | 20230914 | 155100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 271 | 20230914 | 155000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 272 | 20230914 | 154900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 125565 |
| 273 | 20230914 | 154800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 274 | 20230914 | 154700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 275 | 20230914 | 154600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 276 | 20230914 | 154500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 277 | 20230914 | 154400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 278 | 20230914 | 154300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 279 | 20230914 | 154200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 280 | 20230914 | 154100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 281 | 20230914 | 154000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 282 | 20230914 | 153900 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 283 | 20230914 | 153800 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 284 | 20230914 | 153700 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 285 | 20230914 | 153600 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 286 | 20230914 | 153500 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 287 | 20230914 | 153400 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 288 | 20230914 | 153300 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 289 | 20230914 | 153200 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 290 | 20230914 | 153100 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 0 |
| 291 | 20230914 | 153000 | 27008447450 | 46150 | 46150 | 46150 | 46150 | 125565 |
| 292 | 20230914 | 152900 | 21213622700 | 45700 | 45700 | 45700 | 45700 | 0 |
| 293 | 20230914 | 152800 | 21213622700 | 45700 | 45700 | 45700 | 45700 | 0 |
| 294 | 20230914 | 152700 | 21213622700 | 45700 | 45700 | 45700 | 45700 | 0 |
| 295 | 20230914 | 152600 | 21213622700 | 45700 | 45700 | 45700 | 45700 | 0 |
| 296 | 20230914 | 152500 | 21213622700 | 45700 | 45700 | 45700 | 45700 | 0 |
| 297 | 20230914 | 152400 | 21213622700 | 45700 | 45700 | 45700 | 45700 | 0 |
| 298 | 20230914 | 152300 | 21213622700 | 45700 | 45700 | 45700 | 45700 | 0 |
| 299 | 20230914 | 152200 | 21213622700 | 45700 | 45700 | 45700 | 45700 | 0 |
| 300 | 20230914 | 152100 | 21213622700 | 45700 | 45700 | 45700 | 45700 | 0 |
| 301 | 20230914 | 152000 | 21213622700 | 45700 | 45700 | 45700 | 45700 | 0 |
| 302 | 20230914 | 151900 | 21213622700 | 45700 | 45650 | 45700 | 45650 | 863 |
| 303 | 20230914 | 151800 | 21174225900 | 45700 | 45650 | 45700 | 45650 | 1323 |
| 304 | 20230914 | 151700 | 21113830250 | 45650 | 45700 | 45700 | 45650 | 533 |
| 305 | 20230914 | 151600 | 21089496400 | 45700 | 45650 | 45700 | 45650 | 373 |
| 306 | 20230914 | 151500 | 21072467650 | 45650 | 45700 | 45700 | 45650 | 543 |
| 307 | 20230914 | 151400 | 21047671550 | 45700 | 45700 | 45700 | 45650 | 271 |
| 308 | 20230914 | 151300 | 21035298300 | 45650 | 45650 | 45700 | 45650 | 990 |
| 309 | 20230914 | 151200 | 20990104750 | 45650 | 45700 | 45700 | 45650 | 613 |
| 310 | 20230914 | 151100 | 20962121150 | 45700 | 45750 | 45750 | 45650 | 347 |
| 311 | 20230914 | 151000 | 20946266650 | 45700 | 45750 | 45750 | 45700 | 292 |
| 312 | 20230914 | 150900 | 20932911500 | 45750 | 45750 | 45800 | 45750 | 685 |
| 313 | 20230914 | 150800 | 20901571150 | 45800 | 45800 | 45800 | 45750 | 727 |
| 314 | 20230914 | 150700 | 20868309150 | 45750 | 45850 | 45850 | 45750 | 1457 |
| 315 | 20230914 | 150600 | 20801625750 | 45850 | 45800 | 45850 | 45800 | 183 |
| 316 | 20230914 | 150500 | 20793243150 | 45850 | 45850 | 45900 | 45800 | 2121 |
| 317 | 20230914 | 150400 | 20696000150 | 45900 | 45900 | 45900 | 45850 | 215 |
| 318 | 20230914 | 150300 | 20686138400 | 45900 | 45850 | 45900 | 45800 | 3158 |
| 319 | 20230914 | 150200 | 20541376200 | 45850 | 45900 | 45900 | 45800 | 2668 |
| 320 | 20230914 | 150100 | 20419089150 | 45900 | 45900 | 45900 | 45850 | 306 |
| 321 | 20230914 | 150000 | 20405056050 | 45850 | 45850 | 45900 | 45800 | 1124 |
| 322 | 20230914 | 145900 | 20353509400 | 45850 | 45800 | 45850 | 45750 | 6376 |
| 323 | 20230914 | 145800 | 20061427050 | 45800 | 45850 | 45850 | 45800 | 2095 |
| 324 | 20230914 | 145700 | 19965470150 | 45800 | 45850 | 45850 | 45800 | 187 |
| 325 | 20230914 | 145600 | 19956896700 | 45850 | 45800 | 45850 | 45800 | 1009 |
| 326 | 20230914 | 145500 | 19910661000 | 45850 | 45850 | 45850 | 45800 | 2129 |
| 327 | 20230914 | 145400 | 19813144950 | 45800 | 45850 | 45850 | 45800 | 521 |
| 328 | 20230914 | 145300 | 19789257600 | 45850 | 45850 | 45850 | 45800 | 151 |
| 329 | 20230914 | 145200 | 19782336850 | 45850 | 45850 | 45850 | 45800 | 485 |
| 330 | 20230914 | 145100 | 19760100400 | 45850 | 45800 | 45850 | 45800 | 772 |
| 331 | 20230914 | 145000 | 19724735550 | 45850 | 45850 | 45850 | 45800 | 652 |
| 332 | 20230914 | 144900 | 19694845500 | 45800 | 45800 | 45850 | 45800 | 206 |
| 333 | 20230914 | 144800 | 19685402150 | 45850 | 45850 | 45850 | 45800 | 392 |
| 334 | 20230914 | 144700 | 19667436300 | 45850 | 45800 | 45850 | 45800 | 220 |
| 335 | 20230914 | 144600 | 19657354800 | 45850 | 45850 | 45850 | 45800 | 640 |
| 336 | 20230914 | 144500 | 19628021150 | 45850 | 45850 | 45850 | 45800 | 416 |
| 337 | 20230914 | 144400 | 19608949500 | 45850 | 45800 | 45850 | 45800 | 137 |
| 338 | 20230914 | 144300 | 19602669400 | 45850 | 45800 | 45850 | 45800 | 2046 |
| 339 | 20230914 | 144200 | 19508949050 | 45800 | 45800 | 45800 | 45750 | 346 |
| 340 | 20230914 | 144100 | 19493103600 | 45800 | 45800 | 45800 | 45750 | 261 |
| 341 | 20230914 | 144000 | 19481155300 | 45800 | 45800 | 45800 | 45750 | 221 |
| 342 | 20230914 | 143900 | 19471035150 | 45800 | 45700 | 45800 | 45650 | 2117 |
| 343 | 20230914 | 143800 | 19374262900 | 45700 | 45700 | 45700 | 45650 | 398 |
| 344 | 20230914 | 143700 | 19356075050 | 45700 | 45750 | 45750 | 45650 | 933 |
| 345 | 20230914 | 143600 | 19313423000 | 45800 | 45800 | 45800 | 45750 | 269 |
| 346 | 20230914 | 143500 | 19301109500 | 45800 | 45850 | 45850 | 45750 | 112 |
| 347 | 20230914 | 143400 | 19295980100 | 45850 | 45600 | 45850 | 45600 | 8745 |
| 348 | 20230914 | 143300 | 18896004250 | 45600 | 45650 | 45650 | 45600 | 730 |
| 349 | 20230914 | 143200 | 18862680100 | 45650 | 45650 | 45650 | 45600 | 1448 |
| 350 | 20230914 | 143100 | 18796588700 | 45650 | 45650 | 45650 | 45600 | 4770 |
| 351 | 20230914 | 143000 | 18578845900 | 45600 | 45600 | 45650 | 45600 | 1049 |
| 352 | 20230914 | 142900 | 18531005450 | 45650 | 45650 | 45650 | 45600 | 267 |
| 353 | 20230914 | 142800 | 18518819600 | 45650 | 45600 | 45650 | 45600 | 110 |
| 354 | 20230914 | 142700 | 18513799550 | 45650 | 45650 | 45650 | 45600 | 195 |
| 355 | 20230914 | 142600 | 18504901450 | 45650 | 45600 | 45650 | 45600 | 595 |
| 356 | 20230914 | 142500 | 18477754150 | 45600 | 45650 | 45650 | 45600 | 816 |
| 357 | 20230914 | 142400 | 18440542450 | 45650 | 45650 | 45650 | 45600 | 570 |
| 358 | 20230914 | 142300 | 18414538750 | 45650 | 45600 | 45650 | 45600 | 165 |
| 359 | 20230914 | 142200 | 18407009700 | 45650 | 45650 | 45650 | 45600 | 802 |
| 360 | 20230914 | 142100 | 18370424450 | 45600 | 45750 | 45750 | 45600 | 2163 |
| 361 | 20230914 | 142000 | 18271683150 | 45700 | 45700 | 45750 | 45700 | 929 |
| 362 | 20230914 | 141900 | 18229224000 | 45750 | 45800 | 45850 | 45700 | 2397 |
| 363 | 20230914 | 141800 | 18119508350 | 45850 | 45850 | 45850 | 45800 | 584 |
| 364 | 20230914 | 141700 | 18092752950 | 45800 | 45850 | 45850 | 45800 | 234 |
| 365 | 20230914 | 141600 | 18082030050 | 45850 | 45800 | 45850 | 45800 | 253 |
| 366 | 20230914 | 141500 | 18070439400 | 45800 | 45850 | 45850 | 45800 | 206 |
| 367 | 20230914 | 141400 | 18060996750 | 45800 | 45850 | 45850 | 45800 | 110 |
| 368 | 20230914 | 141300 | 18055953850 | 45850 | 45800 | 45850 | 45800 | 122 |
| 369 | 20230914 | 141200 | 18050361750 | 45850 | 45850 | 45850 | 45800 | 213 |
| 370 | 20230914 | 141100 | 18040598900 | 45800 | 45850 | 45850 | 45800 | 117 |
| 371 | 20230914 | 141000 | 18035235550 | 45800 | 45850 | 45850 | 45800 | 412 |
| 372 | 20230914 | 140900 | 18016349650 | 45850 | 45850 | 45850 | 45800 | 345 |
| 373 | 20230914 | 140800 | 18000540200 | 45850 | 45900 | 45900 | 45800 | 2055 |
| 374 | 20230914 | 140700 | 17906345450 | 45900 | 45900 | 45900 | 45850 | 226 |
| 375 | 20230914 | 140600 | 17895979500 | 45900 | 45700 | 45900 | 45700 | 7935 |
| 376 | 20230914 | 140500 | 17532838750 | 45750 | 45750 | 45750 | 45700 | 419 |
| 377 | 20230914 | 140400 | 17513686050 | 45750 | 45750 | 45750 | 45700 | 251 |
| 378 | 20230914 | 140300 | 17502212050 | 45700 | 45750 | 45750 | 45700 | 204 |
| 379 | 20230914 | 140200 | 17492882100 | 45750 | 45750 | 45750 | 45700 | 224 |
| 380 | 20230914 | 140100 | 17482641850 | 45750 | 45700 | 45750 | 45700 | 244 |
| 381 | 20230914 | 140000 | 17471482500 | 45700 | 45750 | 45750 | 45700 | 310 |
| 382 | 20230914 | 135900 | 17457308400 | 45700 | 45700 | 45750 | 45700 | 271 |
| 383 | 20230914 | 135800 | 17444920150 | 45700 | 45750 | 45750 | 45700 | 174 |
| 384 | 20230914 | 135700 | 17436961600 | 45750 | 45750 | 45750 | 45700 | 174 |
| 385 | 20230914 | 135600 | 17429003900 | 45700 | 45700 | 45750 | 45700 | 48 |
| 386 | 20230914 | 135500 | 17426809300 | 45750 | 45700 | 45750 | 45700 | 570 |
| 387 | 20230914 | 135400 | 17400758800 | 45750 | 45750 | 45750 | 45700 | 818 |
| 388 | 20230914 | 135300 | 17363340350 | 45750 | 45750 | 45750 | 45700 | 147 |
| 389 | 20230914 | 135200 | 17356616250 | 45700 | 45750 | 45750 | 45700 | 306 |
| 390 | 20230914 | 135100 | 17342630700 | 45750 | 45750 | 45750 | 45700 | 347 |
| 391 | 20230914 | 135000 | 17326770250 | 45700 | 45700 | 45750 | 45700 | 355 |
| 392 | 20230914 | 134900 | 17310535600 | 45750 | 45750 | 45750 | 45700 | 199 |
| 393 | 20230914 | 134800 | 17301440000 | 45700 | 45750 | 45750 | 45700 | 187 |
| 394 | 20230914 | 134700 | 17292887100 | 45750 | 45750 | 45750 | 45700 | 525 |
| 395 | 20230914 | 134600 | 17268893250 | 45750 | 45700 | 45750 | 45700 | 146 |
| 396 | 20230914 | 134500 | 17262215550 | 45750 | 45750 | 45750 | 45700 | 80 |
| 397 | 20230914 | 134400 | 17258555750 | 45700 | 45750 | 45750 | 45700 | 731 |
| 398 | 20230914 | 134300 | 17225147850 | 45750 | 45750 | 45750 | 45700 | 72 |
| 399 | 20230914 | 134200 | 17221855250 | 45700 | 45750 | 45750 | 45700 | 79 |
| 400 | 20230914 | 134100 | 17218241300 | 45750 | 45750 | 45750 | 45700 | 1014 |
| 401 | 20230914 | 134000 | 17171899150 | 45700 | 45750 | 45750 | 45650 | 577 |
| 402 | 20230914 | 133900 | 17145528900 | 45750 | 45650 | 45750 | 45600 | 4019 |
| 403 | 20230914 | 133800 | 16961972650 | 45650 | 45650 | 45700 | 45600 | 779 |
| 404 | 20230914 | 133700 | 16926411000 | 45700 | 45700 | 45750 | 45650 | 575 |
| 405 | 20230914 | 133600 | 16900134850 | 45750 | 45750 | 45750 | 45700 | 114 |
| 406 | 20230914 | 133500 | 16894920400 | 45700 | 45700 | 45750 | 45700 | 212 |
| 407 | 20230914 | 133400 | 16885223050 | 45750 | 45750 | 45750 | 45700 | 360 |
| 408 | 20230914 | 133300 | 16868757000 | 45750 | 45750 | 45800 | 45700 | 185 |
| 409 | 20230914 | 133200 | 16860294600 | 45750 | 45750 | 45750 | 45700 | 1134 |
| 410 | 20230914 | 133100 | 16808421000 | 45750 | 45800 | 45800 | 45750 | 1455 |
| 411 | 20230914 | 133000 | 16741853050 | 45750 | 45850 | 45850 | 45750 | 237 |
| 412 | 20230914 | 132900 | 16730997400 | 45800 | 45750 | 45850 | 45750 | 1874 |
| 413 | 20230914 | 132800 | 16645152900 | 45800 | 45750 | 45850 | 45700 | 1995 |
| 414 | 20230914 | 132700 | 16553826550 | 45750 | 45700 | 45750 | 45650 | 261 |
| 415 | 20230914 | 132600 | 16541895400 | 45700 | 45600 | 45700 | 45600 | 3046 |
| 416 | 20230914 | 132500 | 16402800600 | 45600 | 45650 | 45700 | 45600 | 543 |
| 417 | 20230914 | 132400 | 16378017150 | 45650 | 45700 | 45700 | 45650 | 382 |
| 418 | 20230914 | 132300 | 16360575000 | 45650 | 45700 | 45700 | 45650 | 47 |
| 419 | 20230914 | 132200 | 16358427400 | 45700 | 45650 | 45700 | 45650 | 151 |
| 420 | 20230914 | 132100 | 16351532000 | 45650 | 45700 | 45700 | 45650 | 382 |
| 421 | 20230914 | 132000 | 16334090550 | 45650 | 45650 | 45700 | 45650 | 433 |
| 422 | 20230914 | 131900 | 16314323000 | 45700 | 45650 | 45700 | 45650 | 551 |
| 423 | 20230914 | 131800 | 16289165200 | 45650 | 45650 | 45650 | 45600 | 328 |
| 424 | 20230914 | 131700 | 16274195550 | 45600 | 45600 | 45650 | 45550 | 915 |
| 425 | 20230914 | 131600 | 16232479850 | 45650 | 45650 | 45700 | 45600 | 629 |
| 426 | 20230914 | 131500 | 16203765950 | 45650 | 45650 | 45700 | 45650 | 130 |
| 427 | 20230914 | 131400 | 16197828050 | 45700 | 45650 | 45700 | 45600 | 1912 |
| 428 | 20230914 | 131300 | 16110556900 | 45650 | 45650 | 45700 | 45650 | 66 |
| 429 | 20230914 | 131200 | 16107543550 | 45700 | 45750 | 45750 | 45650 | 688 |
| 430 | 20230914 | 131100 | 16076107750 | 45700 | 45600 | 45700 | 45600 | 2545 |
| 431 | 20230914 | 131000 | 15959912500 | 45600 | 45650 | 45650 | 45600 | 492 |
| 432 | 20230914 | 130900 | 15937476550 | 45600 | 45750 | 45750 | 45600 | 1882 |
| 433 | 20230914 | 130800 | 15851504800 | 45700 | 45750 | 45750 | 45700 | 506 |
| 434 | 20230914 | 130700 | 15828378550 | 45700 | 45700 | 45750 | 45700 | 98 |
| 435 | 20230914 | 130600 | 15823896350 | 45750 | 45750 | 45750 | 45700 | 304 |
| 436 | 20230914 | 130500 | 15809993450 | 45750 | 45700 | 45750 | 45700 | 121 |
| 437 | 20230914 | 130400 | 15804460500 | 45750 | 45700 | 45750 | 45700 | 88 |
| 438 | 20230914 | 130300 | 15800437450 | 45750 | 45750 | 45750 | 45700 | 616 |
| 439 | 20230914 | 130200 | 15772257050 | 45750 | 45700 | 45750 | 45700 | 208 |
| 440 | 20230914 | 130100 | 15762749800 | 45700 | 45700 | 45700 | 45550 | 1899 |
| 441 | 20230914 | 130000 | 15676089650 | 45650 | 45700 | 45750 | 45550 | 2832 |
| 442 | 20230914 | 125900 | 15546819750 | 45700 | 45750 | 45750 | 45700 | 99 |
| 443 | 20230914 | 125800 | 15542291300 | 45700 | 45700 | 45750 | 45700 | 255 |
| 444 | 20230914 | 125700 | 15530637400 | 45700 | 45750 | 45750 | 45700 | 166 |
| 445 | 20230914 | 125600 | 15523045100 | 45700 | 45700 | 45750 | 45700 | 884 |
| 446 | 20230914 | 125500 | 15482644150 | 45700 | 45700 | 45750 | 45700 | 264 |
| 447 | 20230914 | 125400 | 15470578050 | 45750 | 45700 | 45750 | 45650 | 1569 |
| 448 | 20230914 | 125300 | 15398900550 | 45650 | 45800 | 45850 | 45650 | 2421 |
| 449 | 20230914 | 125200 | 15288136800 | 45850 | 45850 | 45850 | 45800 | 82 |
| 450 | 20230914 | 125100 | 15284378700 | 45800 | 45850 | 45850 | 45800 | 135 |
| 451 | 20230914 | 125000 | 15278191450 | 45800 | 45850 | 45850 | 45800 | 268 |
| 452 | 20230914 | 124900 | 15265909550 | 45850 | 45850 | 45900 | 45800 | 137 |
| 453 | 20230914 | 124800 | 15259627450 | 45900 | 45900 | 45900 | 45850 | 247 |
| 454 | 20230914 | 124700 | 15248292700 | 45900 | 45900 | 45900 | 45850 | 404 |
| 455 | 20230914 | 124600 | 15229756250 | 45900 | 45900 | 45900 | 45850 | 169 |
| 456 | 20230914 | 124500 | 15222000950 | 45850 | 45950 | 45950 | 45850 | 631 |
| 457 | 20230914 | 124400 | 15193038900 | 45900 | 45900 | 45950 | 45750 | 3331 |
| 458 | 20230914 | 124300 | 15040335150 | 45950 | 45950 | 45950 | 45900 | 39 |
| 459 | 20230914 | 124200 | 15038543900 | 45950 | 45950 | 45950 | 45900 | 381 |
| 460 | 20230914 | 124100 | 15021050900 | 45900 | 45950 | 46000 | 45900 | 1248 |
| 461 | 20230914 | 124000 | 14963705050 | 45950 | 45950 | 46000 | 45950 | 148 |
| 462 | 20230914 | 123900 | 14956897450 | 45950 | 45900 | 46000 | 45900 | 1805 |
| 463 | 20230914 | 123800 | 14874013150 | 45900 | 45900 | 45900 | 45850 | 61 |
| 464 | 20230914 | 123700 | 14871213650 | 45850 | 45900 | 45950 | 45850 | 700 |
| 465 | 20230914 | 123600 | 14839088400 | 45950 | 45900 | 45950 | 45900 | 514 |
| 466 | 20230914 | 123500 | 14815492100 | 45950 | 45950 | 45950 | 45900 | 257 |
| 467 | 20230914 | 123400 | 14803690950 | 45900 | 45950 | 45950 | 45900 | 63 |
| 468 | 20230914 | 123300 | 14800798900 | 45950 | 45950 | 45950 | 45900 | 396 |
| 469 | 20230914 | 123200 | 14782617900 | 45950 | 45950 | 46000 | 45900 | 701 |
| 470 | 20230914 | 123100 | 14750406700 | 45950 | 46000 | 46000 | 45950 | 220 |
| 471 | 20230914 | 123000 | 14740296250 | 46000 | 46000 | 46000 | 45950 | 310 |
| 472 | 20230914 | 122900 | 14726045700 | 46000 | 46000 | 46050 | 45950 | 617 |
| 473 | 20230914 | 122800 | 14697660850 | 46050 | 45950 | 46050 | 45950 | 1201 |
| 474 | 20230914 | 122700 | 14642415200 | 46000 | 46000 | 46000 | 45900 | 760 |
| 475 | 20230914 | 122600 | 14607486200 | 45950 | 45800 | 46000 | 45800 | 1489 |
| 476 | 20230914 | 122500 | 14539165400 | 45850 | 45900 | 45900 | 45800 | 460 |
| 477 | 20230914 | 122400 | 14518067150 | 45950 | 45950 | 45950 | 45900 | 189 |
| 478 | 20230914 | 122300 | 14509387300 | 45950 | 45950 | 45950 | 45900 | 518 |
| 479 | 20230914 | 122200 | 14485607800 | 45950 | 46000 | 46000 | 45950 | 656 |
| 480 | 20230914 | 122100 | 14455456250 | 46000 | 46000 | 46000 | 45950 | 524 |
| 481 | 20230914 | 122000 | 14431360150 | 46000 | 45950 | 46000 | 45950 | 164 |
| 482 | 20230914 | 121900 | 14423821400 | 46000 | 45950 | 46000 | 45900 | 1221 |
| 483 | 20230914 | 121800 | 14367698850 | 45950 | 45900 | 45950 | 45850 | 1312 |
| 484 | 20230914 | 121700 | 14307445500 | 45900 | 45850 | 45900 | 45850 | 252 |
| 485 | 20230914 | 121600 | 14295884700 | 45850 | 45900 | 45950 | 45850 | 800 |
| 486 | 20230914 | 121500 | 14259175100 | 45900 | 45800 | 45950 | 45800 | 3452 |
| 487 | 20230914 | 121400 | 14100783350 | 45850 | 45800 | 45850 | 45800 | 161 |
| 488 | 20230914 | 121300 | 14093404300 | 45800 | 45750 | 45850 | 45750 | 3221 |
| 489 | 20230914 | 121200 | 13945962750 | 45750 | 45750 | 45750 | 45700 | 346 |
| 490 | 20230914 | 121100 | 13930147000 | 45700 | 45800 | 45800 | 45700 | 699 |
| 491 | 20230914 | 121000 | 13898160500 | 45800 | 45850 | 45850 | 45800 | 551 |
| 492 | 20230914 | 120900 | 13872923750 | 45800 | 45850 | 45850 | 45800 | 534 |
| 493 | 20230914 | 120800 | 13848460150 | 45850 | 45800 | 45850 | 45800 | 1911 |
| 494 | 20230914 | 120700 | 13760880500 | 45800 | 45850 | 45850 | 45800 | 205 |
| 495 | 20230914 | 120600 | 13751485750 | 45850 | 45750 | 45850 | 45700 | 2453 |
| 496 | 20230914 | 120500 | 13639175600 | 45750 | 45750 | 45750 | 45650 | 241 |
| 497 | 20230914 | 120400 | 13628156000 | 45750 | 45750 | 45800 | 45650 | 1410 |
| 498 | 20230914 | 120300 | 13563665000 | 45750 | 45700 | 45800 | 45700 | 1069 |
| 499 | 20230914 | 120200 | 13514757750 | 45700 | 45700 | 45750 | 45700 | 1745 |
| 500 | 20230914 | 120100 | 13434986900 | 45700 | 45600 | 45700 | 45550 | 1905 |
| 501 | 20230914 | 120000 | 13348064900 | 45550 | 45550 | 45600 | 45550 | 487 |
| 502 | 20230914 | 115900 | 13325875800 | 45550 | 45550 | 45550 | 45500 | 277 |
| 503 | 20230914 | 115800 | 13313268900 | 45500 | 45450 | 45550 | 45450 | 1034 |
| 504 | 20230914 | 115700 | 13266222400 | 45500 | 45450 | 45500 | 45450 | 287 |
| 505 | 20230914 | 115600 | 13253173250 | 45500 | 45500 | 45500 | 45450 | 259 |
| 506 | 20230914 | 115500 | 13241399750 | 45500 | 45450 | 45500 | 45450 | 136 |
| 507 | 20230914 | 115400 | 13235217450 | 45450 | 45500 | 45500 | 45450 | 587 |
| 508 | 20230914 | 115300 | 13208519200 | 45500 | 45550 | 45550 | 45450 | 464 |
| 509 | 20230914 | 115200 | 13187406800 | 45550 | 45550 | 45600 | 45500 | 341 |
| 510 | 20230914 | 115100 | 13171881800 | 45600 | 45550 | 45600 | 45550 | 750 |
| 511 | 20230914 | 115000 | 13137718450 | 45550 | 45550 | 45550 | 45500 | 289 |
| 512 | 20230914 | 114900 | 13124564100 | 45500 | 45550 | 45550 | 45500 | 271 |
| 513 | 20230914 | 114800 | 13112226800 | 45500 | 45600 | 45600 | 45500 | 311 |
| 514 | 20230914 | 114700 | 13098063450 | 45600 | 45600 | 45650 | 45600 | 260 |
| 515 | 20230914 | 114600 | 13086206150 | 45600 | 45600 | 45650 | 45600 | 400 |
| 516 | 20230914 | 114500 | 13067960550 | 45600 | 45600 | 45700 | 45600 | 898 |
| 517 | 20230914 | 114400 | 13026976000 | 45600 | 45500 | 45600 | 45500 | 966 |
| 518 | 20230914 | 114300 | 12982978950 | 45500 | 45500 | 45550 | 45500 | 282 |
| 519 | 20230914 | 114200 | 12970146500 | 45550 | 45600 | 45600 | 45500 | 422 |
| 520 | 20230914 | 114100 | 12950933000 | 45550 | 45600 | 45600 | 45550 | 395 |
| 521 | 20230914 | 114000 | 12932939850 | 45600 | 45600 | 45650 | 45550 | 304 |
| 522 | 20230914 | 113900 | 12919074950 | 45650 | 45650 | 45700 | 45600 | 2453 |
| 523 | 20230914 | 113800 | 12807105350 | 45600 | 45500 | 45650 | 45500 | 1992 |
| 524 | 20230914 | 113700 | 12716347600 | 45550 | 45500 | 45550 | 45500 | 941 |
| 525 | 20230914 | 113600 | 12673521250 | 45550 | 45550 | 45550 | 45500 | 261 |
| 526 | 20230914 | 113500 | 12661638550 | 45500 | 45550 | 45550 | 45500 | 360 |
| 527 | 20230914 | 113400 | 12645251100 | 45550 | 45500 | 45550 | 45450 | 1957 |
| 528 | 20230914 | 113300 | 12556209150 | 45500 | 45450 | 45500 | 45450 | 298 |
| 529 | 20230914 | 113200 | 12542660500 | 45500 | 45500 | 45500 | 45450 | 408 |
| 530 | 20230914 | 113100 | 12524110150 | 45450 | 45500 | 45500 | 45450 | 302 |
| 531 | 20230914 | 113000 | 12510378650 | 45550 | 45550 | 45550 | 45500 | 489 |
| 532 | 20230914 | 112900 | 12488124850 | 45500 | 45550 | 45550 | 45500 | 443 |
| 533 | 20230914 | 112800 | 12467959900 | 45500 | 45600 | 45600 | 45500 | 518 |
| 534 | 20230914 | 112700 | 12444372700 | 45550 | 45550 | 45600 | 45550 | 607 |
| 535 | 20230914 | 112600 | 12416708700 | 45600 | 45550 | 45600 | 45550 | 646 |
| 536 | 20230914 | 112500 | 12387261750 | 45550 | 45650 | 45650 | 45550 | 651 |
| 537 | 20230914 | 112400 | 12357575550 | 45600 | 45650 | 45650 | 45600 | 656 |
| 538 | 20230914 | 112300 | 12327649000 | 45600 | 45600 | 45650 | 45600 | 714 |
| 539 | 20230914 | 112200 | 12295089950 | 45600 | 45550 | 45600 | 45550 | 1263 |
| 540 | 20230914 | 112100 | 12237510200 | 45600 | 45600 | 45600 | 45550 | 396 |
| 541 | 20230914 | 112000 | 12219468500 | 45550 | 45650 | 45650 | 45550 | 1141 |
| 542 | 20230914 | 111900 | 12167428500 | 45650 | 45650 | 45650 | 45600 | 373 |
| 543 | 20230914 | 111800 | 12150411700 | 45600 | 45550 | 45650 | 45500 | 2876 |
| 544 | 20230914 | 111700 | 12019300350 | 45500 | 45550 | 45550 | 45500 | 282 |
| 545 | 20230914 | 111600 | 12006467100 | 45500 | 45450 | 45550 | 45450 | 2268 |
| 546 | 20230914 | 111500 | 11903345300 | 45400 | 45450 | 45450 | 45400 | 375 |
| 547 | 20230914 | 111400 | 11886314050 | 45450 | 45400 | 45450 | 45400 | 560 |
| 548 | 20230914 | 111300 | 11860880350 | 45400 | 45450 | 45450 | 45400 | 356 |
| 549 | 20230914 | 111200 | 11844711500 | 45450 | 45450 | 45450 | 45400 | 443 |
| 550 | 20230914 | 111100 | 11824584050 | 45400 | 45400 | 45450 | 45400 | 235 |
| 551 | 20230914 | 111000 | 11813913100 | 45400 | 45400 | 45450 | 45400 | 343 |
| 552 | 20230914 | 110900 | 11798334300 | 45400 | 45500 | 45500 | 45400 | 514 |
| 553 | 20230914 | 110800 | 11774964350 | 45500 | 45450 | 45500 | 45450 | 231 |
| 554 | 20230914 | 110700 | 11764464700 | 45450 | 45450 | 45500 | 45450 | 212 |
| 555 | 20230914 | 110600 | 11754829250 | 45450 | 45450 | 45500 | 45400 | 1120 |
| 556 | 20230914 | 110500 | 11703936300 | 45500 | 45500 | 45500 | 45450 | 179 |
| 557 | 20230914 | 110400 | 11695799150 | 45500 | 45500 | 45500 | 45450 | 472 |
| 558 | 20230914 | 110300 | 11674346550 | 45500 | 45500 | 45500 | 45450 | 846 |
| 559 | 20230914 | 110200 | 11635891200 | 45500 | 45500 | 45500 | 45450 | 394 |
| 560 | 20230914 | 110100 | 11617975700 | 45500 | 45550 | 45550 | 45500 | 423 |
| 561 | 20230914 | 110000 | 11598726200 | 45500 | 45500 | 45600 | 45500 | 615 |
| 562 | 20230914 | 105900 | 11570708450 | 45550 | 45450 | 45600 | 45450 | 1871 |
| 563 | 20230914 | 105800 | 11485541200 | 45450 | 45500 | 45500 | 45450 | 426 |
| 564 | 20230914 | 105700 | 11466179150 | 45500 | 45450 | 45500 | 45450 | 609 |
| 565 | 20230914 | 105600 | 11438495000 | 45450 | 45500 | 45550 | 45450 | 632 |
| 566 | 20230914 | 105500 | 11409739050 | 45550 | 45550 | 45550 | 45500 | 885 |
| 567 | 20230914 | 105400 | 11369438800 | 45550 | 45550 | 45550 | 45500 | 1111 |
| 568 | 20230914 | 105300 | 11318871750 | 45550 | 45450 | 45550 | 45450 | 1186 |
| 569 | 20230914 | 105200 | 11264913550 | 45450 | 45450 | 45500 | 45450 | 1064 |
| 570 | 20230914 | 105100 | 11216542950 | 45450 | 45500 | 45500 | 45400 | 815 |
| 571 | 20230914 | 105000 | 11179496550 | 45450 | 45400 | 45450 | 45350 | 2405 |
| 572 | 20230914 | 104900 | 11070240250 | 45400 | 45450 | 45450 | 45400 | 1413 |
| 573 | 20230914 | 104800 | 11006055200 | 45400 | 45250 | 45400 | 45250 | 2732 |
| 574 | 20230914 | 104700 | 10882190200 | 45250 | 45350 | 45350 | 45250 | 1039 |
| 575 | 20230914 | 104600 | 10835132900 | 45300 | 45300 | 45350 | 45300 | 559 |
| 576 | 20230914 | 104500 | 10809807500 | 45350 | 45350 | 45350 | 45300 | 324 |
| 577 | 20230914 | 104400 | 10795122750 | 45350 | 45350 | 45350 | 45300 | 258 |
| 578 | 20230914 | 104300 | 10783432800 | 45350 | 45300 | 45350 | 45300 | 559 |
| 579 | 20230914 | 104200 | 10758100650 | 45300 | 45250 | 45350 | 45250 | 942 |
| 580 | 20230914 | 104100 | 10715436400 | 45250 | 45300 | 45300 | 45250 | 220 |
| 581 | 20230914 | 104000 | 10705479100 | 45250 | 45200 | 45300 | 45200 | 1283 |
| 582 | 20230914 | 103900 | 10647435650 | 45200 | 45200 | 45250 | 45200 | 1183 |
| 583 | 20230914 | 103800 | 10593957700 | 45250 | 45200 | 45250 | 45200 | 290 |
| 584 | 20230914 | 103700 | 10580845950 | 45200 | 45200 | 45250 | 45150 | 1391 |
| 585 | 20230914 | 103600 | 10517976550 | 45200 | 45200 | 45200 | 45150 | 385 |
| 586 | 20230914 | 103500 | 10500587500 | 45150 | 45150 | 45200 | 45150 | 273 |
| 587 | 20230914 | 103400 | 10488256500 | 45150 | 45200 | 45200 | 45150 | 617 |
| 588 | 20230914 | 103300 | 10460390350 | 45200 | 45200 | 45200 | 45150 | 686 |
| 589 | 20230914 | 103200 | 10429394300 | 45200 | 45150 | 45200 | 45150 | 404 |
| 590 | 20230914 | 103100 | 10411153050 | 45150 | 45150 | 45200 | 45050 | 1301 |
| 591 | 20230914 | 103000 | 10352444400 | 45150 | 45100 | 45150 | 45050 | 1055 |
| 592 | 20230914 | 102900 | 10304873900 | 45150 | 45100 | 45200 | 45100 | 248 |
| 593 | 20230914 | 102800 | 10293686300 | 45150 | 45150 | 45150 | 45100 | 480 |
| 594 | 20230914 | 102700 | 10272022950 | 45150 | 45150 | 45200 | 45100 | 682 |
| 595 | 20230914 | 102600 | 10241237350 | 45100 | 45150 | 45150 | 45100 | 1873 |
| 596 | 20230914 | 102500 | 10156725300 | 45150 | 45150 | 45150 | 45100 | 630 |
| 597 | 20230914 | 102400 | 10128293350 | 45150 | 45100 | 45150 | 45100 | 474 |
| 598 | 20230914 | 102300 | 10106903750 | 45100 | 45100 | 45150 | 45100 | 255 |
| 599 | 20230914 | 102200 | 10095402600 | 45150 | 45100 | 45150 | 45100 | 253 |
| 600 | 20230914 | 102100 | 10083992250 | 45100 | 45100 | 45100 | 45000 | 790 |
| 601 | 20230914 | 102000 | 10048376850 | 45100 | 45000 | 45150 | 45000 | 1751 |
| 602 | 20230914 | 101900 | 9969425200 | 45000 | 45050 | 45050 | 44950 | 1505 |
| 603 | 20230914 | 101800 | 9901700300 | 45000 | 45000 | 45050 | 44950 | 5894 |
| 604 | 20230914 | 101700 | 9636640900 | 45000 | 44950 | 45050 | 44950 | 725 |
| 605 | 20230914 | 101600 | 9604019900 | 44950 | 44950 | 45050 | 44950 | 3825 |
| 606 | 20230914 | 101500 | 9431853850 | 45000 | 45100 | 45100 | 44950 | 12055 |
| 607 | 20230914 | 101400 | 8889241500 | 45050 | 45100 | 45100 | 45050 | 886 |
| 608 | 20230914 | 101300 | 8849292150 | 45100 | 45150 | 45150 | 45050 | 1432 |
| 609 | 20230914 | 101200 | 8784763450 | 45100 | 45150 | 45150 | 45100 | 1546 |
| 610 | 20230914 | 101100 | 8715010300 | 45100 | 45150 | 45150 | 45100 | 348 |
| 611 | 20230914 | 101000 | 8699314600 | 45150 | 45150 | 45200 | 45100 | 1557 |
| 612 | 20230914 | 100900 | 8629030700 | 45100 | 45150 | 45150 | 45100 | 613 |
| 613 | 20230914 | 100800 | 8601363500 | 45150 | 45150 | 45150 | 45100 | 836 |
| 614 | 20230914 | 100700 | 8563634450 | 45150 | 45150 | 45200 | 45100 | 1722 |
| 615 | 20230914 | 100600 | 8485962050 | 45150 | 45150 | 45200 | 45100 | 788 |
| 616 | 20230914 | 100500 | 8450390750 | 45100 | 45150 | 45150 | 45050 | 4629 |
| 617 | 20230914 | 100400 | 8241638400 | 45150 | 45200 | 45250 | 45150 | 1815 |
| 618 | 20230914 | 100300 | 8159659650 | 45200 | 45200 | 45250 | 45150 | 4078 |
| 619 | 20230914 | 100200 | 7975380200 | 45250 | 45250 | 45300 | 45250 | 1274 |
| 620 | 20230914 | 100100 | 7917728750 | 45250 | 45250 | 45300 | 45250 | 378 |
| 621 | 20230914 | 100000 | 7900618550 | 45250 | 45300 | 45300 | 45200 | 966 |
| 622 | 20230914 | 095900 | 7856915550 | 45250 | 45300 | 45300 | 45250 | 376 |
| 623 | 20230914 | 095800 | 7839901050 | 45250 | 45300 | 45300 | 45250 | 800 |
| 624 | 20230914 | 095700 | 7803694300 | 45250 | 45300 | 45300 | 45250 | 742 |
| 625 | 20230914 | 095600 | 7770109600 | 45250 | 45300 | 45300 | 45250 | 1405 |
| 626 | 20230914 | 095500 | 7706491950 | 45300 | 45350 | 45400 | 45300 | 645 |
| 627 | 20230914 | 095400 | 7677252600 | 45300 | 45300 | 45350 | 45250 | 1341 |
| 628 | 20230914 | 095300 | 7616510000 | 45300 | 45250 | 45300 | 45200 | 641 |
| 629 | 20230914 | 095200 | 7587493950 | 45250 | 45250 | 45300 | 45200 | 991 |
| 630 | 20230914 | 095100 | 7542667750 | 45250 | 45150 | 45350 | 45100 | 9733 |
| 631 | 20230914 | 095000 | 7102871700 | 45100 | 45150 | 45200 | 45100 | 1707 |
| 632 | 20230914 | 094900 | 7025824550 | 45150 | 45200 | 45200 | 45100 | 2926 |
| 633 | 20230914 | 094800 | 6893717050 | 45150 | 45300 | 45300 | 45100 | 8023 |
| 634 | 20230914 | 094700 | 6531393750 | 45350 | 45300 | 45350 | 45250 | 728 |
| 635 | 20230914 | 094600 | 6498428100 | 45300 | 45250 | 45300 | 45250 | 915 |
| 636 | 20230914 | 094500 | 6457003400 | 45250 | 45250 | 45350 | 45250 | 1427 |
| 637 | 20230914 | 094400 | 6392389550 | 45250 | 45350 | 45350 | 45150 | 9504 |
| 638 | 20230914 | 094300 | 5962328900 | 45350 | 45400 | 45400 | 45300 | 2234 |
| 639 | 20230914 | 094200 | 5861007800 | 45400 | 45400 | 45450 | 45350 | 3818 |
| 640 | 20230914 | 094100 | 5687768100 | 45400 | 45500 | 45550 | 45400 | 4059 |
| 641 | 20230914 | 094000 | 5503401100 | 45500 | 45450 | 45550 | 45450 | 844 |
| 642 | 20230914 | 093900 | 5465002650 | 45500 | 45400 | 45500 | 45350 | 3429 |
| 643 | 20230914 | 093800 | 5309262950 | 45400 | 45400 | 45450 | 45400 | 1082 |
| 644 | 20230914 | 093700 | 5260125500 | 45450 | 45550 | 45550 | 45450 | 1984 |
| 645 | 20230914 | 093600 | 5169918700 | 45550 | 45500 | 45550 | 45500 | 1091 |
| 646 | 20230914 | 093500 | 5120241400 | 45500 | 45600 | 45600 | 45450 | 2124 |
| 647 | 20230914 | 093400 | 5023601400 | 45600 | 45650 | 45650 | 45500 | 706 |
| 648 | 20230914 | 093300 | 4991421750 | 45700 | 45600 | 45750 | 45550 | 3450 |
| 649 | 20230914 | 093200 | 4833937800 | 45600 | 45400 | 45600 | 45400 | 3959 |
| 650 | 20230914 | 093100 | 4653832000 | 45400 | 45600 | 45600 | 45400 | 5567 |
| 651 | 20230914 | 093000 | 4400721800 | 45550 | 45600 | 45650 | 45550 | 1201 |
| 652 | 20230914 | 092900 | 4345982350 | 45600 | 45700 | 45700 | 45550 | 734 |
| 653 | 20230914 | 092800 | 4312489100 | 45600 | 45500 | 45700 | 45450 | 4704 |
| 654 | 20230914 | 092700 | 4097961950 | 45500 | 45700 | 45700 | 45450 | 9451 |
| 655 | 20230914 | 092600 | 3667528800 | 45650 | 45750 | 45750 | 45650 | 821 |
| 656 | 20230914 | 092500 | 3630015900 | 45750 | 45850 | 45850 | 45750 | 1170 |
| 657 | 20230914 | 092400 | 3576442750 | 45850 | 45750 | 45850 | 45700 | 1034 |
| 658 | 20230914 | 092300 | 3529132000 | 45750 | 45700 | 45750 | 45600 | 3332 |
| 659 | 20230914 | 092200 | 3377032200 | 45700 | 45700 | 45750 | 45700 | 1227 |
| 660 | 20230914 | 092100 | 3320951600 | 45700 | 45650 | 45800 | 45650 | 1547 |
| 661 | 20230914 | 092000 | 3250239300 | 45700 | 45650 | 45750 | 45650 | 1305 |
| 662 | 20230914 | 091900 | 3190601800 | 45650 | 45750 | 45800 | 45650 | 1687 |
| 663 | 20230914 | 091800 | 3113446900 | 45800 | 45900 | 45900 | 45750 | 817 |
| 664 | 20230914 | 091700 | 3076027450 | 45900 | 45650 | 45900 | 45650 | 2600 |
| 665 | 20230914 | 091600 | 2957078000 | 45600 | 45700 | 45700 | 45600 | 948 |
| 666 | 20230914 | 091500 | 2913815200 | 45700 | 45650 | 45750 | 45650 | 1818 |
| 667 | 20230914 | 091400 | 2830748350 | 45650 | 45750 | 45800 | 45650 | 876 |
| 668 | 20230914 | 091300 | 2790699700 | 45750 | 45750 | 45800 | 45650 | 2863 |
| 669 | 20230914 | 091200 | 2659810900 | 45750 | 45650 | 45800 | 45600 | 1689 |
| 670 | 20230914 | 091100 | 2582615300 | 45650 | 45700 | 45750 | 45550 | 4473 |
| 671 | 20230914 | 091000 | 2378498200 | 45650 | 45900 | 45900 | 45650 | 3024 |
| 672 | 20230914 | 090900 | 2240150300 | 45900 | 45850 | 46050 | 45850 | 2803 |
| 673 | 20230914 | 090800 | 2111395250 | 45850 | 45600 | 45850 | 45450 | 6215 |
| 674 | 20230914 | 090700 | 1827395900 | 45650 | 45950 | 45950 | 45450 | 7282 |
| 675 | 20230914 | 090600 | 1494828100 | 45850 | 45900 | 46100 | 45850 | 2560 |
| 676 | 20230914 | 090500 | 1377084550 | 45800 | 46050 | 46050 | 45800 | 6475 |
| 677 | 20230914 | 090400 | 1080025750 | 46050 | 46250 | 46300 | 46000 | 1690 |
| 678 | 20230914 | 090300 | 1002101050 | 46300 | 45900 | 46300 | 45850 | 3717 |
| 679 | 20230914 | 090200 | 831163250 | 45900 | 46200 | 46250 | 45800 | 6371 |
| 680 | 20230914 | 090100 | 537951650 | 46200 | 46200 | 46500 | 46150 | 2151 |
| 681 | 20230914 | 090000 | 438536800 | 46200 | 46650 | 46700 | 46000 | 8373 |