37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 203100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 8862 |
| 3 | 20231123 | 203000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20231123 | 202900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20231123 | 202800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20231123 | 202700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20231123 | 202600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20231123 | 202500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20231123 | 202400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20231123 | 202300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20231123 | 202200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20231123 | 202100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20231123 | 202000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20231123 | 201900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20231123 | 201800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20231123 | 201700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20231123 | 201600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20231123 | 201500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20231123 | 201400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20231123 | 201300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20231123 | 201200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20231123 | 201100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20231123 | 201000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20231123 | 200900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20231123 | 200800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20231123 | 200700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20231123 | 200600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20231123 | 200500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20231123 | 200400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20231123 | 200300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20231123 | 200200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20231123 | 200100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 8862 |
| 33 | 20231123 | 200000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20231123 | 195900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20231123 | 195800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20231123 | 195700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20231123 | 195600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20231123 | 195500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20231123 | 195400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20231123 | 195300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20231123 | 195200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20231123 | 195100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20231123 | 195000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20231123 | 194900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20231123 | 194800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20231123 | 194700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20231123 | 194600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20231123 | 194500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20231123 | 194400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20231123 | 194300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20231123 | 194200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20231123 | 194100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20231123 | 194000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20231123 | 193900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20231123 | 193800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20231123 | 193700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20231123 | 193600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20231123 | 193500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20231123 | 193400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20231123 | 193300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20231123 | 193200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20231123 | 193100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 8862 |
| 63 | 20231123 | 193000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20231123 | 192900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20231123 | 192800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20231123 | 192700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20231123 | 192600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20231123 | 192500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20231123 | 192400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20231123 | 192300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20231123 | 192200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20231123 | 192100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20231123 | 192000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20231123 | 191900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20231123 | 191800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20231123 | 191700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20231123 | 191600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20231123 | 191500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20231123 | 191400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20231123 | 191300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20231123 | 191200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20231123 | 191100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20231123 | 191000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20231123 | 190900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20231123 | 190800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20231123 | 190700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20231123 | 190600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20231123 | 190500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20231123 | 190400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20231123 | 190300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20231123 | 190200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20231123 | 190100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 8862 |
| 93 | 20231123 | 190000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20231123 | 185900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20231123 | 185800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20231123 | 185700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20231123 | 185600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20231123 | 185500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20231123 | 185400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20231123 | 185300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20231123 | 185200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20231123 | 185100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20231123 | 185000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20231123 | 184900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20231123 | 184800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20231123 | 184700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20231123 | 184600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20231123 | 184500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20231123 | 184400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20231123 | 184300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20231123 | 184200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20231123 | 184100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20231123 | 184000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20231123 | 183900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20231123 | 183800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20231123 | 183700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20231123 | 183600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20231123 | 183500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20231123 | 183400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20231123 | 183300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20231123 | 183200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20231123 | 183100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 8862 |
| 123 | 20231123 | 183000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20231123 | 182900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20231123 | 182800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20231123 | 182700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20231123 | 182600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20231123 | 182500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20231123 | 182400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20231123 | 182300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20231123 | 182200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20231123 | 182100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20231123 | 182000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20231123 | 181900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20231123 | 181800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20231123 | 181700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20231123 | 181600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20231123 | 181500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20231123 | 181400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20231123 | 181300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20231123 | 181200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20231123 | 181100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20231123 | 181000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20231123 | 180900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20231123 | 180800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20231123 | 180700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20231123 | 180600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20231123 | 180500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20231123 | 180400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20231123 | 180300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20231123 | 180200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20231123 | 180100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 8862 |
| 153 | 20231123 | 180000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20231123 | 175900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20231123 | 175800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20231123 | 175700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20231123 | 175600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20231123 | 175500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20231123 | 175400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20231123 | 175300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20231123 | 175200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20231123 | 175100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20231123 | 175000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20231123 | 174900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20231123 | 174800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20231123 | 174700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20231123 | 174600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20231123 | 174500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20231123 | 174400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20231123 | 174300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20231123 | 174200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20231123 | 174100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20231123 | 174000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20231123 | 173900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20231123 | 173800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20231123 | 173700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20231123 | 173600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20231123 | 173500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20231123 | 173400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20231123 | 173300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20231123 | 173200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20231123 | 173100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 8862 |
| 183 | 20231123 | 173000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20231123 | 172900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20231123 | 172800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20231123 | 172700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20231123 | 172600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20231123 | 172500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20231123 | 172400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20231123 | 172300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20231123 | 172200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20231123 | 172100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20231123 | 172000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20231123 | 171900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20231123 | 171800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20231123 | 171700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20231123 | 171600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20231123 | 171500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20231123 | 171400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20231123 | 171300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20231123 | 171200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20231123 | 171100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20231123 | 171000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20231123 | 170900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20231123 | 170800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20231123 | 170700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20231123 | 170600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20231123 | 170500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20231123 | 170400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20231123 | 170300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20231123 | 170200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20231123 | 170100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 8862 |
| 213 | 20231123 | 170000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20231123 | 165900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20231123 | 165800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20231123 | 165700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20231123 | 165600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20231123 | 165500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20231123 | 165400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20231123 | 165300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20231123 | 165200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20231123 | 165100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20231123 | 165000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20231123 | 164900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20231123 | 164800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20231123 | 164700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20231123 | 164600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20231123 | 164500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20231123 | 164400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20231123 | 164300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20231123 | 164200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20231123 | 164100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20231123 | 164000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20231123 | 163900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20231123 | 163800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20231123 | 163700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20231123 | 163600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20231123 | 163500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20231123 | 163400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20231123 | 163300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20231123 | 163200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20231123 | 163100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 8862 |
| 243 | 20231123 | 163000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20231123 | 162900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20231123 | 162800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20231123 | 162700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20231123 | 162600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20231123 | 162500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20231123 | 162400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20231123 | 162300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20231123 | 162200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20231123 | 162100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20231123 | 162000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20231123 | 161900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20231123 | 161800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20231123 | 161700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20231123 | 161600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20231123 | 161500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20231123 | 161400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20231123 | 161300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20231123 | 161200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20231123 | 161100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 263 | 20231123 | 161000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 264 | 20231123 | 160900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 265 | 20231123 | 160800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 266 | 20231123 | 160700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 267 | 20231123 | 160600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 268 | 20231123 | 160500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 269 | 20231123 | 160400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 270 | 20231123 | 160300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 271 | 20231123 | 160200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 272 | 20231123 | 160100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 8862 |
| 273 | 20231123 | 160000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 274 | 20231123 | 155900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 275 | 20231123 | 155800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 276 | 20231123 | 155700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 277 | 20231123 | 155600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 278 | 20231123 | 155500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 279 | 20231123 | 155400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 280 | 20231123 | 155300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 281 | 20231123 | 155200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 282 | 20231123 | 155100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 283 | 20231123 | 155000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 284 | 20231123 | 154900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 285 | 20231123 | 154800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 286 | 20231123 | 154700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 287 | 20231123 | 154600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 288 | 20231123 | 154500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 289 | 20231123 | 154400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 290 | 20231123 | 154300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 291 | 20231123 | 154200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 292 | 20231123 | 154100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 293 | 20231123 | 154000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 294 | 20231123 | 153900 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 295 | 20231123 | 153800 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 296 | 20231123 | 153700 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 297 | 20231123 | 153600 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 298 | 20231123 | 153500 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 299 | 20231123 | 153400 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 300 | 20231123 | 153300 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 301 | 20231123 | 153200 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 302 | 20231123 | 153100 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 8862 |
| 303 | 20231123 | 153000 | 10686030700 | 54300 | 54300 | 54300 | 54300 | 8862 |
| 304 | 20231123 | 152900 | 10204824100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 305 | 20231123 | 152800 | 10204824100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 306 | 20231123 | 152700 | 10204824100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 307 | 20231123 | 152600 | 10204824100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 308 | 20231123 | 152500 | 10204824100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 309 | 20231123 | 152400 | 10204824100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 310 | 20231123 | 152300 | 10204824100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 311 | 20231123 | 152200 | 10204824100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 312 | 20231123 | 152100 | 10204824100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 313 | 20231123 | 152000 | 10204824100 | 54500 | 54500 | 54500 | 54500 | 0 |
| 314 | 20231123 | 151900 | 10204824100 | 54500 | 54700 | 54700 | 54400 | 623 |
| 315 | 20231123 | 151800 | 10170822200 | 54600 | 54600 | 54700 | 54500 | 2547 |
| 316 | 20231123 | 151700 | 10031695400 | 54600 | 54700 | 54700 | 54600 | 2708 |
| 317 | 20231123 | 151600 | 9883723900 | 54600 | 54600 | 54700 | 54500 | 1942 |
| 318 | 20231123 | 151500 | 9777638100 | 54600 | 54500 | 54600 | 54500 | 2616 |
| 319 | 20231123 | 151400 | 9634933000 | 54500 | 54500 | 54500 | 54400 | 1549 |
| 320 | 20231123 | 151300 | 9550516000 | 54500 | 54500 | 54500 | 54400 | 1050 |
| 321 | 20231123 | 151200 | 9493306600 | 54500 | 54500 | 54500 | 54400 | 1059 |
| 322 | 20231123 | 151100 | 9435620800 | 54500 | 54500 | 54500 | 54400 | 744 |
| 323 | 20231123 | 151000 | 9395078700 | 54500 | 54500 | 54500 | 54400 | 791 |
| 324 | 20231123 | 150900 | 9351983400 | 54400 | 54500 | 54500 | 54400 | 705 |
| 325 | 20231123 | 150800 | 9313563700 | 54500 | 54500 | 54500 | 54400 | 576 |
| 326 | 20231123 | 150700 | 9282172900 | 54500 | 54500 | 54500 | 54400 | 817 |
| 327 | 20231123 | 150600 | 9237652500 | 54400 | 54400 | 54500 | 54400 | 459 |
| 328 | 20231123 | 150500 | 9212651600 | 54500 | 54300 | 54500 | 54300 | 1432 |
| 329 | 20231123 | 150400 | 9134792200 | 54400 | 54300 | 54400 | 54300 | 853 |
| 330 | 20231123 | 150300 | 9088447200 | 54400 | 54300 | 54400 | 54300 | 337 |
| 331 | 20231123 | 150200 | 9070120600 | 54300 | 54400 | 54500 | 54300 | 3026 |
| 332 | 20231123 | 150100 | 8905547100 | 54300 | 54300 | 54400 | 54300 | 648 |
| 333 | 20231123 | 150000 | 8870347000 | 54300 | 54400 | 54400 | 54300 | 180 |
| 334 | 20231123 | 145900 | 8860558700 | 54400 | 54500 | 54500 | 54300 | 811 |
| 335 | 20231123 | 145800 | 8816497800 | 54400 | 54400 | 54500 | 54200 | 3180 |
| 336 | 20231123 | 145700 | 8643557500 | 54400 | 54300 | 54400 | 54300 | 145 |
| 337 | 20231123 | 145600 | 8635676900 | 54300 | 54400 | 54400 | 54300 | 902 |
| 338 | 20231123 | 145500 | 8586658900 | 54300 | 54300 | 54400 | 54300 | 855 |
| 339 | 20231123 | 145400 | 8540211000 | 54300 | 54100 | 54300 | 54100 | 371 |
| 340 | 20231123 | 145300 | 8520105600 | 54200 | 54200 | 54300 | 54100 | 1244 |
| 341 | 20231123 | 145200 | 8452701400 | 54200 | 54400 | 54400 | 54200 | 2357 |
| 342 | 20231123 | 145100 | 8324764100 | 54300 | 54400 | 54400 | 54300 | 528 |
| 343 | 20231123 | 145000 | 8296046400 | 54400 | 54400 | 54400 | 54300 | 297 |
| 344 | 20231123 | 144900 | 8279893400 | 54400 | 54400 | 54400 | 54400 | 707 |
| 345 | 20231123 | 144800 | 8241432600 | 54400 | 54300 | 54400 | 54300 | 262 |
| 346 | 20231123 | 144700 | 8227198100 | 54300 | 54300 | 54400 | 54200 | 175 |
| 347 | 20231123 | 144600 | 8217688400 | 54300 | 54300 | 54300 | 54200 | 819 |
| 348 | 20231123 | 144500 | 8173222800 | 54300 | 54400 | 54400 | 54200 | 807 |
| 349 | 20231123 | 144400 | 8129390000 | 54300 | 54500 | 54500 | 54300 | 2946 |
| 350 | 20231123 | 144300 | 7969207600 | 54400 | 54500 | 54500 | 54400 | 1092 |
| 351 | 20231123 | 144200 | 7909716200 | 54500 | 54400 | 54500 | 54400 | 93 |
| 352 | 20231123 | 144100 | 7904649500 | 54500 | 54400 | 54500 | 54400 | 1831 |
| 353 | 20231123 | 144000 | 7804870600 | 54500 | 54500 | 54500 | 54400 | 541 |
| 354 | 20231123 | 143900 | 7775400300 | 54400 | 54400 | 54500 | 54400 | 725 |
| 355 | 20231123 | 143800 | 7735942000 | 54500 | 54300 | 54500 | 54300 | 686 |
| 356 | 20231123 | 143700 | 7698615700 | 54300 | 54400 | 54400 | 54300 | 1007 |
| 357 | 20231123 | 143600 | 7643925200 | 54400 | 54300 | 54400 | 54300 | 616 |
| 358 | 20231123 | 143500 | 7610426300 | 54300 | 54400 | 54500 | 54300 | 793 |
| 359 | 20231123 | 143400 | 7567291500 | 54400 | 54500 | 54500 | 54300 | 1693 |
| 360 | 20231123 | 143300 | 7475159400 | 54500 | 54500 | 54500 | 54400 | 535 |
| 361 | 20231123 | 143200 | 7446016300 | 54500 | 54400 | 54500 | 54400 | 1237 |
| 362 | 20231123 | 143100 | 7378680400 | 54400 | 54400 | 54500 | 54400 | 1470 |
| 363 | 20231123 | 143000 | 7298675400 | 54400 | 54400 | 54400 | 54300 | 667 |
| 364 | 20231123 | 142900 | 7262394200 | 54400 | 54400 | 54400 | 54300 | 1762 |
| 365 | 20231123 | 142800 | 7166598500 | 54400 | 54300 | 54400 | 54300 | 794 |
| 366 | 20231123 | 142700 | 7123419000 | 54300 | 54400 | 54400 | 54200 | 1685 |
| 367 | 20231123 | 142600 | 7031911100 | 54400 | 54300 | 54400 | 54200 | 828 |
| 368 | 20231123 | 142500 | 6986937000 | 54300 | 54300 | 54300 | 54200 | 1309 |
| 369 | 20231123 | 142400 | 6915865300 | 54300 | 54200 | 54300 | 54200 | 554 |
| 370 | 20231123 | 142300 | 6885798100 | 54300 | 54200 | 54300 | 54200 | 2308 |
| 371 | 20231123 | 142200 | 6760656200 | 54200 | 54200 | 54200 | 54100 | 1362 |
| 372 | 20231123 | 142100 | 6686859900 | 54200 | 54200 | 54200 | 54100 | 690 |
| 373 | 20231123 | 142000 | 6649477200 | 54200 | 54100 | 54200 | 54000 | 2712 |
| 374 | 20231123 | 141900 | 6502702200 | 54100 | 54100 | 54100 | 54000 | 574 |
| 375 | 20231123 | 141800 | 6471665000 | 54100 | 54100 | 54100 | 54000 | 737 |
| 376 | 20231123 | 141700 | 6431800500 | 54000 | 53900 | 54000 | 53800 | 4075 |
| 377 | 20231123 | 141600 | 6211890900 | 53900 | 53700 | 53900 | 53600 | 2011 |
| 378 | 20231123 | 141500 | 6103726400 | 53700 | 53600 | 53700 | 53600 | 1912 |
| 379 | 20231123 | 141400 | 6001151500 | 53600 | 53600 | 53600 | 53600 | 188 |
| 380 | 20231123 | 141300 | 5991074700 | 53600 | 53500 | 53600 | 53500 | 159 |
| 381 | 20231123 | 141200 | 5982553400 | 53600 | 53500 | 53600 | 53500 | 342 |
| 382 | 20231123 | 141100 | 5964229500 | 53500 | 53600 | 53600 | 53500 | 198 |
| 383 | 20231123 | 141000 | 5953623900 | 53600 | 53500 | 53600 | 53500 | 379 |
| 384 | 20231123 | 140900 | 5933310200 | 53500 | 53600 | 53600 | 53500 | 248 |
| 385 | 20231123 | 140800 | 5920018500 | 53600 | 53400 | 53600 | 53400 | 767 |
| 386 | 20231123 | 140700 | 5878984600 | 53500 | 53500 | 53500 | 53400 | 201 |
| 387 | 20231123 | 140600 | 5868233200 | 53500 | 53500 | 53500 | 53400 | 138 |
| 388 | 20231123 | 140500 | 5860850300 | 53500 | 53500 | 53500 | 53500 | 240 |
| 389 | 20231123 | 140400 | 5848010300 | 53500 | 53500 | 53500 | 53400 | 66 |
| 390 | 20231123 | 140300 | 5844480500 | 53500 | 53500 | 53500 | 53500 | 90 |
| 391 | 20231123 | 140200 | 5839665500 | 53500 | 53500 | 53500 | 53400 | 316 |
| 392 | 20231123 | 140100 | 5822760500 | 53500 | 53500 | 53500 | 53400 | 392 |
| 393 | 20231123 | 140000 | 5801789100 | 53600 | 53500 | 53600 | 53500 | 218 |
| 394 | 20231123 | 135900 | 5790119300 | 53500 | 53600 | 53600 | 53500 | 388 |
| 395 | 20231123 | 135800 | 5769347600 | 53600 | 53500 | 53600 | 53500 | 293 |
| 396 | 20231123 | 135700 | 5753646700 | 53600 | 53500 | 53600 | 53500 | 178 |
| 397 | 20231123 | 135600 | 5744112500 | 53600 | 53500 | 53600 | 53500 | 799 |
| 398 | 20231123 | 135500 | 5701363300 | 53500 | 53400 | 53500 | 53400 | 261 |
| 399 | 20231123 | 135400 | 5687402000 | 53500 | 53500 | 53500 | 53400 | 187 |
| 400 | 20231123 | 135300 | 5677405200 | 53500 | 53500 | 53500 | 53400 | 185 |
| 401 | 20231123 | 135200 | 5667508700 | 53500 | 53500 | 53500 | 53400 | 233 |
| 402 | 20231123 | 135100 | 5655044000 | 53400 | 53500 | 53500 | 53400 | 165 |
| 403 | 20231123 | 135000 | 5646226000 | 53500 | 53500 | 53500 | 53400 | 144 |
| 404 | 20231123 | 134900 | 5638525000 | 53500 | 53500 | 53500 | 53400 | 97 |
| 405 | 20231123 | 134800 | 5633337800 | 53500 | 53500 | 53500 | 53400 | 215 |
| 406 | 20231123 | 134700 | 5621838300 | 53500 | 53400 | 53500 | 53400 | 116 |
| 407 | 20231123 | 134600 | 5615639700 | 53300 | 53500 | 53500 | 53300 | 861 |
| 408 | 20231123 | 134500 | 5569662100 | 53500 | 53500 | 53500 | 53400 | 333 |
| 409 | 20231123 | 134400 | 5551858400 | 53500 | 53500 | 53500 | 53400 | 43 |
| 410 | 20231123 | 134300 | 5549559400 | 53500 | 53500 | 53500 | 53500 | 166 |
| 411 | 20231123 | 134200 | 5540678400 | 53500 | 53500 | 53500 | 53400 | 106 |
| 412 | 20231123 | 134100 | 5535008400 | 53500 | 53500 | 53500 | 53400 | 289 |
| 413 | 20231123 | 134000 | 5519549500 | 53400 | 53400 | 53500 | 53400 | 181 |
| 414 | 20231123 | 133900 | 5509877700 | 53500 | 53500 | 53500 | 53500 | 1027 |
| 415 | 20231123 | 133800 | 5454933200 | 53500 | 53400 | 53500 | 53400 | 132 |
| 416 | 20231123 | 133700 | 5447872400 | 53500 | 53500 | 53500 | 53400 | 152 |
| 417 | 20231123 | 133600 | 5439751700 | 53400 | 53500 | 53500 | 53400 | 155 |
| 418 | 20231123 | 133500 | 5431473400 | 53500 | 53400 | 53500 | 53400 | 278 |
| 419 | 20231123 | 133400 | 5416617400 | 53500 | 53400 | 53500 | 53400 | 90 |
| 420 | 20231123 | 133300 | 5411806900 | 53500 | 53500 | 53500 | 53400 | 145 |
| 421 | 20231123 | 133200 | 5404052600 | 53500 | 53500 | 53500 | 53500 | 79 |
| 422 | 20231123 | 133100 | 5399826100 | 53500 | 53400 | 53500 | 53400 | 260 |
| 423 | 20231123 | 133000 | 5385923100 | 53500 | 53500 | 53500 | 53400 | 128 |
| 424 | 20231123 | 132900 | 5379081100 | 53500 | 53500 | 53500 | 53500 | 137 |
| 425 | 20231123 | 132800 | 5371751600 | 53500 | 53500 | 53500 | 53400 | 174 |
| 426 | 20231123 | 132700 | 5362445600 | 53400 | 53500 | 53500 | 53400 | 97 |
| 427 | 20231123 | 132600 | 5357261500 | 53400 | 53500 | 53500 | 53400 | 67 |
| 428 | 20231123 | 132500 | 5353678600 | 53500 | 53400 | 53500 | 53400 | 80 |
| 429 | 20231123 | 132400 | 5349403300 | 53500 | 53500 | 53500 | 53400 | 266 |
| 430 | 20231123 | 132300 | 5335175200 | 53500 | 53500 | 53500 | 53500 | 31 |
| 431 | 20231123 | 132200 | 5333516700 | 53500 | 53400 | 53500 | 53400 | 788 |
| 432 | 20231123 | 132100 | 5291415600 | 53400 | 53400 | 53400 | 53300 | 170 |
| 433 | 20231123 | 132000 | 5282343500 | 53400 | 53300 | 53400 | 53300 | 139 |
| 434 | 20231123 | 131900 | 5274926300 | 53400 | 53300 | 53400 | 53300 | 155 |
| 435 | 20231123 | 131800 | 5266655600 | 53300 | 53400 | 53400 | 53300 | 295 |
| 436 | 20231123 | 131700 | 5250915200 | 53400 | 53400 | 53400 | 53300 | 147 |
| 437 | 20231123 | 131600 | 5243071700 | 53300 | 53400 | 53400 | 53300 | 91 |
| 438 | 20231123 | 131500 | 5238218400 | 53300 | 53500 | 53500 | 53300 | 88 |
| 439 | 20231123 | 131400 | 5233522100 | 53500 | 53400 | 53500 | 53400 | 351 |
| 440 | 20231123 | 131300 | 5214754400 | 53400 | 53500 | 53500 | 53400 | 49 |
| 441 | 20231123 | 131200 | 5212137100 | 53400 | 53600 | 53600 | 53400 | 83 |
| 442 | 20231123 | 131100 | 5207698300 | 53600 | 53500 | 53600 | 53500 | 414 |
| 443 | 20231123 | 131000 | 5185536200 | 53500 | 53600 | 53600 | 53500 | 255 |
| 444 | 20231123 | 130900 | 5171891400 | 53600 | 53600 | 53600 | 53500 | 35 |
| 445 | 20231123 | 130800 | 5170016300 | 53600 | 53600 | 53600 | 53500 | 213 |
| 446 | 20231123 | 130700 | 5158610700 | 53600 | 53600 | 53600 | 53500 | 263 |
| 447 | 20231123 | 130600 | 5144526500 | 53600 | 53500 | 53600 | 53500 | 498 |
| 448 | 20231123 | 130500 | 5117869600 | 53500 | 53400 | 53500 | 53400 | 662 |
| 449 | 20231123 | 130400 | 5082452700 | 53400 | 53500 | 53500 | 53300 | 570 |
| 450 | 20231123 | 130300 | 5051968700 | 53500 | 53400 | 53500 | 53300 | 590 |
| 451 | 20231123 | 130200 | 5020444300 | 53300 | 53300 | 53400 | 53300 | 407 |
| 452 | 20231123 | 130100 | 4998719400 | 53300 | 53300 | 53400 | 53200 | 1454 |
| 453 | 20231123 | 130000 | 4921307300 | 53300 | 53200 | 53300 | 53200 | 375 |
| 454 | 20231123 | 125900 | 4901335400 | 53200 | 53500 | 53500 | 53200 | 753 |
| 455 | 20231123 | 125800 | 4861179200 | 53300 | 53400 | 53500 | 53300 | 351 |
| 456 | 20231123 | 125700 | 4842436800 | 53400 | 53500 | 53700 | 53400 | 810 |
| 457 | 20231123 | 125600 | 4799074400 | 53500 | 53500 | 53600 | 53500 | 206 |
| 458 | 20231123 | 125500 | 4788050600 | 53600 | 53600 | 53600 | 53500 | 160 |
| 459 | 20231123 | 125400 | 4779476100 | 53700 | 53500 | 53700 | 53500 | 114 |
| 460 | 20231123 | 125300 | 4773368700 | 53600 | 53600 | 53600 | 53500 | 206 |
| 461 | 20231123 | 125200 | 4762329700 | 53600 | 53500 | 53700 | 53500 | 270 |
| 462 | 20231123 | 125100 | 4747862100 | 53600 | 53700 | 53700 | 53600 | 522 |
| 463 | 20231123 | 125000 | 4719880000 | 53700 | 53600 | 53700 | 53600 | 369 |
| 464 | 20231123 | 124900 | 4700087600 | 53600 | 53600 | 53600 | 53500 | 110 |
| 465 | 20231123 | 124800 | 4694195200 | 53600 | 53500 | 53600 | 53500 | 594 |
| 466 | 20231123 | 124700 | 4662367900 | 53600 | 53600 | 53600 | 53500 | 408 |
| 467 | 20231123 | 124600 | 4640519200 | 53600 | 53600 | 53600 | 53500 | 129 |
| 468 | 20231123 | 124500 | 4633615700 | 53500 | 53600 | 53600 | 53500 | 108 |
| 469 | 20231123 | 124400 | 4627834000 | 53500 | 53500 | 53600 | 53500 | 404 |
| 470 | 20231123 | 124300 | 4606219100 | 53500 | 53500 | 53500 | 53400 | 131 |
| 471 | 20231123 | 124200 | 4599217900 | 53500 | 53500 | 53600 | 53500 | 410 |
| 472 | 20231123 | 124100 | 4577280900 | 53500 | 53600 | 53600 | 53500 | 188 |
| 473 | 20231123 | 124000 | 4567220500 | 53500 | 53600 | 53600 | 53500 | 186 |
| 474 | 20231123 | 123900 | 4557256700 | 53500 | 53600 | 53600 | 53500 | 100 |
| 475 | 20231123 | 123800 | 4551903200 | 53600 | 53500 | 53600 | 53500 | 102 |
| 476 | 20231123 | 123700 | 4546442800 | 53600 | 53500 | 53600 | 53500 | 169 |
| 477 | 20231123 | 123600 | 4537390700 | 53600 | 53600 | 53600 | 53500 | 144 |
| 478 | 20231123 | 123500 | 4529679200 | 53600 | 53600 | 53600 | 53500 | 160 |
| 479 | 20231123 | 123400 | 4521116100 | 53600 | 53600 | 53600 | 53400 | 98 |
| 480 | 20231123 | 123300 | 4515872100 | 53600 | 53600 | 53600 | 53500 | 166 |
| 481 | 20231123 | 123200 | 4506979800 | 53500 | 53600 | 53700 | 53400 | 459 |
| 482 | 20231123 | 123100 | 4482439800 | 53600 | 53600 | 53700 | 53400 | 1750 |
| 483 | 20231123 | 123000 | 4388722500 | 53600 | 53700 | 53700 | 53600 | 240 |
| 484 | 20231123 | 122900 | 4375845200 | 53700 | 53700 | 53700 | 53600 | 150 |
| 485 | 20231123 | 122800 | 4367802900 | 53700 | 53700 | 53700 | 53600 | 55 |
| 486 | 20231123 | 122700 | 4364849500 | 53700 | 53800 | 53800 | 53700 | 259 |
| 487 | 20231123 | 122600 | 4350930000 | 53800 | 53800 | 53800 | 53700 | 87 |
| 488 | 20231123 | 122500 | 4346255400 | 53700 | 53800 | 53800 | 53700 | 103 |
| 489 | 20231123 | 122400 | 4340720100 | 53800 | 53800 | 53800 | 53700 | 382 |
| 490 | 20231123 | 122300 | 4320203300 | 53800 | 53700 | 53800 | 53700 | 199 |
| 491 | 20231123 | 122200 | 4309507100 | 53800 | 53800 | 53800 | 53700 | 255 |
| 492 | 20231123 | 122100 | 4295808100 | 53800 | 53800 | 53800 | 53700 | 247 |
| 493 | 20231123 | 122000 | 4282521300 | 53800 | 53800 | 53800 | 53700 | 527 |
| 494 | 20231123 | 121900 | 4254168900 | 53800 | 53800 | 53800 | 53800 | 36 |
| 495 | 20231123 | 121800 | 4252232100 | 53800 | 53700 | 53800 | 53700 | 182 |
| 496 | 20231123 | 121700 | 4242454400 | 53700 | 53700 | 53800 | 53700 | 256 |
| 497 | 20231123 | 121600 | 4228707100 | 53700 | 53700 | 53700 | 53600 | 122 |
| 498 | 20231123 | 121500 | 4222155800 | 53700 | 53800 | 53800 | 53600 | 268 |
| 499 | 20231123 | 121400 | 4207764800 | 53800 | 53700 | 53800 | 53700 | 128 |
| 500 | 20231123 | 121300 | 4200885800 | 53700 | 53800 | 53800 | 53700 | 222 |
| 501 | 20231123 | 121200 | 4188953100 | 53700 | 53800 | 53800 | 53700 | 81 |
| 502 | 20231123 | 121100 | 4184601900 | 53800 | 53700 | 53800 | 53700 | 216 |
| 503 | 20231123 | 121000 | 4172998900 | 53800 | 53700 | 53800 | 53600 | 255 |
| 504 | 20231123 | 120900 | 4159309100 | 53700 | 53700 | 53700 | 53600 | 189 |
| 505 | 20231123 | 120800 | 4149175200 | 53600 | 53800 | 53800 | 53600 | 165 |
| 506 | 20231123 | 120700 | 4140320100 | 53700 | 53800 | 53800 | 53600 | 363 |
| 507 | 20231123 | 120600 | 4120822600 | 53800 | 53700 | 53800 | 53700 | 267 |
| 508 | 20231123 | 120500 | 4106473300 | 53800 | 53800 | 53800 | 53700 | 75 |
| 509 | 20231123 | 120400 | 4102439100 | 53800 | 53800 | 53800 | 53600 | 108 |
| 510 | 20231123 | 120300 | 4096640700 | 53800 | 53700 | 53800 | 53600 | 260 |
| 511 | 20231123 | 120200 | 4082670300 | 53800 | 53700 | 53800 | 53700 | 224 |
| 512 | 20231123 | 120100 | 4070640500 | 53800 | 53800 | 53800 | 53800 | 63 |
| 513 | 20231123 | 120000 | 4067251100 | 53800 | 53700 | 53800 | 53700 | 123 |
| 514 | 20231123 | 115900 | 4060638500 | 53800 | 53800 | 53800 | 53700 | 169 |
| 515 | 20231123 | 115800 | 4051550700 | 53800 | 53800 | 53900 | 53800 | 135 |
| 516 | 20231123 | 115700 | 4044285200 | 53800 | 53700 | 53800 | 53600 | 1031 |
| 517 | 20231123 | 115600 | 3988946800 | 53700 | 53700 | 53700 | 53600 | 154 |
| 518 | 20231123 | 115500 | 3980679300 | 53700 | 53800 | 53800 | 53600 | 918 |
| 519 | 20231123 | 115400 | 3931370100 | 53900 | 53800 | 53900 | 53800 | 41 |
| 520 | 20231123 | 115300 | 3929162400 | 53900 | 54000 | 54000 | 53800 | 668 |
| 521 | 20231123 | 115200 | 3893148400 | 54000 | 53900 | 54000 | 53900 | 21 |
| 522 | 20231123 | 115100 | 3892014800 | 54000 | 53900 | 54000 | 53800 | 463 |
| 523 | 20231123 | 115000 | 3867059800 | 53900 | 54000 | 54000 | 53900 | 5 |
| 524 | 20231123 | 114900 | 3866790100 | 53900 | 53900 | 54000 | 53900 | 492 |
| 525 | 20231123 | 114800 | 3840256600 | 53900 | 54000 | 54000 | 53900 | 171 |
| 526 | 20231123 | 114700 | 3831037100 | 54000 | 54000 | 54000 | 53900 | 51 |
| 527 | 20231123 | 114600 | 3828284500 | 53900 | 54000 | 54000 | 53900 | 636 |
| 528 | 20231123 | 114500 | 3793950800 | 54000 | 53900 | 54000 | 53900 | 266 |
| 529 | 20231123 | 114400 | 3779610200 | 54000 | 54000 | 54000 | 54000 | 34 |
| 530 | 20231123 | 114300 | 3777774200 | 53900 | 54000 | 54000 | 53900 | 153 |
| 531 | 20231123 | 114200 | 3769526300 | 54000 | 54000 | 54000 | 53900 | 427 |
| 532 | 20231123 | 114100 | 3746497100 | 54000 | 53900 | 54000 | 53800 | 678 |
| 533 | 20231123 | 114000 | 3709967600 | 53900 | 53900 | 53900 | 53900 | 132 |
| 534 | 20231123 | 113900 | 3702852800 | 53800 | 53900 | 53900 | 53800 | 534 |
| 535 | 20231123 | 113800 | 3674071500 | 53900 | 53900 | 53900 | 53800 | 78 |
| 536 | 20231123 | 113700 | 3669868700 | 53800 | 53900 | 54000 | 53800 | 812 |
| 537 | 20231123 | 113600 | 3626101800 | 53800 | 53900 | 53900 | 53800 | 146 |
| 538 | 20231123 | 113500 | 3618234200 | 53800 | 53800 | 53900 | 53800 | 429 |
| 539 | 20231123 | 113400 | 3595144100 | 53700 | 53700 | 53800 | 53700 | 324 |
| 540 | 20231123 | 113300 | 3577742100 | 53700 | 53800 | 53800 | 53700 | 58 |
| 541 | 20231123 | 113200 | 3574624500 | 53800 | 53800 | 53800 | 53700 | 190 |
| 542 | 20231123 | 113100 | 3564403900 | 53800 | 53800 | 53800 | 53700 | 38 |
| 543 | 20231123 | 113000 | 3562360600 | 53800 | 53800 | 53800 | 53700 | 50 |
| 544 | 20231123 | 112900 | 3559670900 | 53700 | 53800 | 53800 | 53700 | 165 |
| 545 | 20231123 | 112800 | 3550798900 | 53700 | 53800 | 53800 | 53700 | 235 |
| 546 | 20231123 | 112700 | 3538177000 | 53700 | 53800 | 53800 | 53700 | 352 |
| 547 | 20231123 | 112600 | 3519272900 | 53800 | 53900 | 53900 | 53700 | 353 |
| 548 | 20231123 | 112500 | 3500268600 | 53900 | 53900 | 53900 | 53800 | 157 |
| 549 | 20231123 | 112400 | 3491810300 | 53800 | 53800 | 53900 | 53700 | 798 |
| 550 | 20231123 | 112300 | 3448855700 | 53800 | 53800 | 53800 | 53700 | 136 |
| 551 | 20231123 | 112200 | 3441549600 | 53800 | 53700 | 53800 | 53700 | 368 |
| 552 | 20231123 | 112100 | 3421775200 | 53800 | 53700 | 53800 | 53700 | 133 |
| 553 | 20231123 | 112000 | 3414631400 | 53800 | 53700 | 53800 | 53700 | 126 |
| 554 | 20231123 | 111900 | 3407856300 | 53800 | 53800 | 53800 | 53700 | 281 |
| 555 | 20231123 | 111800 | 3392754800 | 53700 | 53800 | 53800 | 53700 | 190 |
| 556 | 20231123 | 111700 | 3382548300 | 53800 | 53800 | 53900 | 53800 | 246 |
| 557 | 20231123 | 111600 | 3369312300 | 53800 | 53600 | 53800 | 53600 | 732 |
| 558 | 20231123 | 111500 | 3329968600 | 53700 | 53700 | 53700 | 53600 | 365 |
| 559 | 20231123 | 111400 | 3310392100 | 53700 | 53600 | 53700 | 53600 | 3 |
| 560 | 20231123 | 111300 | 3310231100 | 53700 | 53700 | 53700 | 53600 | 90 |
| 561 | 20231123 | 111200 | 3305398900 | 53600 | 53500 | 53700 | 53500 | 900 |
| 562 | 20231123 | 111100 | 3257128400 | 53600 | 53600 | 53600 | 53600 | 70 |
| 563 | 20231123 | 111000 | 3253376400 | 53500 | 53400 | 53600 | 53400 | 307 |
| 564 | 20231123 | 110900 | 3236951900 | 53500 | 53500 | 53500 | 53400 | 40 |
| 565 | 20231123 | 110800 | 3234813100 | 53400 | 53500 | 53500 | 53400 | 131 |
| 566 | 20231123 | 110700 | 3227805100 | 53400 | 53500 | 53500 | 53400 | 85 |
| 567 | 20231123 | 110600 | 3223264600 | 53400 | 53500 | 53500 | 53400 | 95 |
| 568 | 20231123 | 110500 | 3218189700 | 53500 | 53400 | 53500 | 53400 | 1033 |
| 569 | 20231123 | 110400 | 3163012900 | 53500 | 53500 | 53600 | 53400 | 343 |
| 570 | 20231123 | 110300 | 3144671500 | 53500 | 53600 | 53600 | 53500 | 458 |
| 571 | 20231123 | 110200 | 3120165300 | 53600 | 53700 | 53700 | 53600 | 594 |
| 572 | 20231123 | 110100 | 3088309600 | 53600 | 53600 | 53700 | 53600 | 98 |
| 573 | 20231123 | 110000 | 3083054200 | 53700 | 53600 | 53700 | 53600 | 364 |
| 574 | 20231123 | 105900 | 3063543400 | 53500 | 53800 | 53800 | 53500 | 1080 |
| 575 | 20231123 | 105800 | 3005617400 | 53800 | 53800 | 53900 | 53800 | 212 |
| 576 | 20231123 | 105700 | 2994201300 | 53900 | 53800 | 53900 | 53800 | 247 |
| 577 | 20231123 | 105600 | 2980912600 | 53800 | 53700 | 53800 | 53600 | 158 |
| 578 | 20231123 | 105500 | 2972417700 | 53600 | 53600 | 53800 | 53600 | 185 |
| 579 | 20231123 | 105400 | 2962485800 | 53700 | 53700 | 53700 | 53500 | 148 |
| 580 | 20231123 | 105300 | 2954551700 | 53700 | 53600 | 53700 | 53500 | 443 |
| 581 | 20231123 | 105200 | 2930800300 | 53600 | 53600 | 53700 | 53500 | 642 |
| 582 | 20231123 | 105100 | 2896409400 | 53700 | 53800 | 53800 | 53500 | 438 |
| 583 | 20231123 | 105000 | 2872916500 | 53700 | 53800 | 53800 | 53700 | 223 |
| 584 | 20231123 | 104900 | 2860925600 | 53800 | 53800 | 53900 | 53700 | 1209 |
| 585 | 20231123 | 104800 | 2795888700 | 53800 | 53900 | 54000 | 53800 | 844 |
| 586 | 20231123 | 104700 | 2750398600 | 54000 | 53900 | 54000 | 53900 | 42 |
| 587 | 20231123 | 104600 | 2748131000 | 54000 | 54000 | 54000 | 53900 | 122 |
| 588 | 20231123 | 104500 | 2741551800 | 53900 | 53900 | 54000 | 53900 | 591 |
| 589 | 20231123 | 104400 | 2709680300 | 54000 | 53900 | 54000 | 53900 | 207 |
| 590 | 20231123 | 104300 | 2698519200 | 54000 | 53900 | 54000 | 53900 | 415 |
| 591 | 20231123 | 104200 | 2676147600 | 53900 | 54000 | 54000 | 53900 | 46 |
| 592 | 20231123 | 104100 | 2673664700 | 54000 | 53900 | 54000 | 53900 | 414 |
| 593 | 20231123 | 104000 | 2651338900 | 54000 | 53900 | 54000 | 53900 | 400 |
| 594 | 20231123 | 103900 | 2629776100 | 53900 | 53900 | 54000 | 53900 | 23 |
| 595 | 20231123 | 103800 | 2628536300 | 53900 | 53900 | 54000 | 53800 | 667 |
| 596 | 20231123 | 103700 | 2592585100 | 53800 | 53900 | 53900 | 53800 | 141 |
| 597 | 20231123 | 103600 | 2584985500 | 53900 | 53900 | 54000 | 53800 | 173 |
| 598 | 20231123 | 103500 | 2575660400 | 54000 | 53900 | 54000 | 53900 | 546 |
| 599 | 20231123 | 103400 | 2546225000 | 54000 | 54000 | 54000 | 53900 | 150 |
| 600 | 20231123 | 103300 | 2538128200 | 53900 | 54100 | 54100 | 53900 | 1295 |
| 601 | 20231123 | 103200 | 2468194800 | 54100 | 54100 | 54100 | 53700 | 1372 |
| 602 | 20231123 | 103100 | 2394096500 | 54200 | 53900 | 54200 | 53800 | 4622 |
| 603 | 20231123 | 103000 | 2144582800 | 53900 | 53800 | 53900 | 53800 | 461 |
| 604 | 20231123 | 102900 | 2119750900 | 53700 | 53900 | 53900 | 53700 | 1398 |
| 605 | 20231123 | 102800 | 2044490700 | 53800 | 53900 | 53900 | 53800 | 248 |
| 606 | 20231123 | 102700 | 2031127000 | 53800 | 53700 | 53900 | 53600 | 2146 |
| 607 | 20231123 | 102600 | 1915748300 | 53700 | 53600 | 53700 | 53600 | 325 |
| 608 | 20231123 | 102500 | 1898298900 | 53700 | 53700 | 53700 | 53600 | 723 |
| 609 | 20231123 | 102400 | 1859480700 | 53600 | 53500 | 53700 | 53500 | 2374 |
| 610 | 20231123 | 102300 | 1732242500 | 53500 | 53500 | 53600 | 53500 | 269 |
| 611 | 20231123 | 102200 | 1717843400 | 53500 | 53500 | 53600 | 53500 | 150 |
| 612 | 20231123 | 102100 | 1709809400 | 53500 | 53500 | 53600 | 53500 | 176 |
| 613 | 20231123 | 102000 | 1700381000 | 53500 | 53600 | 53600 | 53400 | 476 |
| 614 | 20231123 | 101900 | 1674915200 | 53500 | 53500 | 53600 | 53500 | 74 |
| 615 | 20231123 | 101800 | 1670956100 | 53600 | 53500 | 53600 | 53500 | 127 |
| 616 | 20231123 | 101700 | 1664149100 | 53600 | 53600 | 53600 | 53500 | 128 |
| 617 | 20231123 | 101600 | 1657290400 | 53600 | 53600 | 53600 | 53500 | 234 |
| 618 | 20231123 | 101500 | 1644769900 | 53600 | 53500 | 53600 | 53500 | 57 |
| 619 | 20231123 | 101400 | 1641715800 | 53600 | 53500 | 53600 | 53500 | 168 |
| 620 | 20231123 | 101300 | 1632712200 | 53500 | 53500 | 53600 | 53400 | 620 |
| 621 | 20231123 | 101200 | 1599552200 | 53400 | 53300 | 53500 | 53300 | 364 |
| 622 | 20231123 | 101100 | 1580108200 | 53300 | 53300 | 53400 | 53200 | 344 |
| 623 | 20231123 | 101000 | 1561771800 | 53300 | 53400 | 53400 | 53200 | 156 |
| 624 | 20231123 | 100900 | 1553455200 | 53400 | 53400 | 53400 | 53200 | 729 |
| 625 | 20231123 | 100800 | 1514604200 | 53400 | 53500 | 53500 | 53300 | 32 |
| 626 | 20231123 | 100700 | 1512893500 | 53500 | 53400 | 53500 | 53300 | 960 |
| 627 | 20231123 | 100600 | 1461627800 | 53500 | 53500 | 53500 | 53400 | 172 |
| 628 | 20231123 | 100500 | 1452441300 | 53500 | 53500 | 53500 | 53400 | 549 |
| 629 | 20231123 | 100400 | 1423070100 | 53500 | 53600 | 53600 | 53500 | 165 |
| 630 | 20231123 | 100300 | 1414227300 | 53500 | 53600 | 53600 | 53500 | 590 |
| 631 | 20231123 | 100200 | 1382655100 | 53600 | 53600 | 53600 | 53600 | 67 |
| 632 | 20231123 | 100100 | 1379063900 | 53500 | 53600 | 53600 | 53500 | 305 |
| 633 | 20231123 | 100000 | 1362729100 | 53500 | 53500 | 53500 | 53400 | 510 |
| 634 | 20231123 | 095900 | 1335444700 | 53500 | 53500 | 53700 | 53500 | 681 |
| 635 | 20231123 | 095800 | 1298955800 | 53600 | 53500 | 53600 | 53500 | 341 |
| 636 | 20231123 | 095700 | 1280679700 | 53600 | 53400 | 53600 | 53400 | 1127 |
| 637 | 20231123 | 095600 | 1220385100 | 53400 | 53400 | 53500 | 53400 | 37 |
| 638 | 20231123 | 095500 | 1218407400 | 53400 | 53400 | 53400 | 53400 | 536 |
| 639 | 20231123 | 095400 | 1189785000 | 53400 | 53500 | 53500 | 53400 | 445 |
| 640 | 20231123 | 095300 | 1166012100 | 53500 | 53500 | 53500 | 53400 | 240 |
| 641 | 20231123 | 095200 | 1153182800 | 53500 | 53500 | 53500 | 53400 | 144 |
| 642 | 20231123 | 095100 | 1145486700 | 53500 | 53400 | 53500 | 53400 | 363 |
| 643 | 20231123 | 095000 | 1126094000 | 53300 | 53400 | 53400 | 53300 | 243 |
| 644 | 20231123 | 094900 | 1113119900 | 53300 | 53400 | 53400 | 53300 | 226 |
| 645 | 20231123 | 094800 | 1101073000 | 53300 | 53400 | 53400 | 53300 | 175 |
| 646 | 20231123 | 094700 | 1091728100 | 53400 | 53400 | 53400 | 53300 | 468 |
| 647 | 20231123 | 094600 | 1066738000 | 53400 | 53400 | 53400 | 53300 | 185 |
| 648 | 20231123 | 094500 | 1056859500 | 53300 | 53300 | 53400 | 53200 | 545 |
| 649 | 20231123 | 094400 | 1027804700 | 53200 | 53300 | 53300 | 53200 | 250 |
| 650 | 20231123 | 094300 | 1014486300 | 53200 | 53200 | 53300 | 53200 | 304 |
| 651 | 20231123 | 094200 | 998303800 | 53200 | 53100 | 53300 | 53100 | 285 |
| 652 | 20231123 | 094100 | 983140900 | 53100 | 53300 | 53300 | 53100 | 226 |
| 653 | 20231123 | 094000 | 971111900 | 53300 | 53100 | 53300 | 53100 | 321 |
| 654 | 20231123 | 093900 | 954034000 | 53100 | 53200 | 53200 | 53100 | 93 |
| 655 | 20231123 | 093800 | 949087700 | 53300 | 53200 | 53300 | 53200 | 45 |
| 656 | 20231123 | 093700 | 946693500 | 53300 | 53300 | 53300 | 53200 | 143 |
| 657 | 20231123 | 093600 | 939072600 | 53300 | 53300 | 53300 | 53200 | 330 |
| 658 | 20231123 | 093500 | 921483700 | 53300 | 53400 | 53400 | 53300 | 388 |
| 659 | 20231123 | 093400 | 900768300 | 53300 | 53400 | 53400 | 53300 | 207 |
| 660 | 20231123 | 093300 | 889722500 | 53400 | 53200 | 53400 | 53200 | 615 |
| 661 | 20231123 | 093200 | 856936500 | 53200 | 53200 | 53300 | 53100 | 579 |
| 662 | 20231123 | 093100 | 826134300 | 53200 | 53300 | 53300 | 53200 | 418 |
| 663 | 20231123 | 093000 | 803860400 | 53300 | 53100 | 53300 | 53100 | 300 |
| 664 | 20231123 | 092900 | 787905900 | 53100 | 53000 | 53200 | 53000 | 246 |
| 665 | 20231123 | 092800 | 774837400 | 53100 | 52800 | 53100 | 52800 | 374 |
| 666 | 20231123 | 092700 | 755037900 | 52900 | 52900 | 52900 | 52800 | 221 |
| 667 | 20231123 | 092600 | 743349200 | 52900 | 53000 | 53300 | 52900 | 540 |
| 668 | 20231123 | 092500 | 714737100 | 53000 | 53200 | 53200 | 52900 | 192 |
| 669 | 20231123 | 092400 | 704557200 | 53200 | 53100 | 53200 | 53000 | 212 |
| 670 | 20231123 | 092300 | 693282700 | 53100 | 53000 | 53200 | 53000 | 876 |
| 671 | 20231123 | 092200 | 646835700 | 52900 | 53000 | 53000 | 52900 | 457 |
| 672 | 20231123 | 092100 | 622646800 | 52900 | 53000 | 53200 | 52900 | 424 |
| 673 | 20231123 | 092000 | 600154100 | 53100 | 52800 | 53100 | 52800 | 284 |
| 674 | 20231123 | 091900 | 585110800 | 53000 | 52900 | 53000 | 52700 | 319 |
| 675 | 20231123 | 091800 | 568216700 | 52900 | 52800 | 53000 | 52700 | 240 |
| 676 | 20231123 | 091700 | 555513700 | 52800 | 52900 | 52900 | 52700 | 198 |
| 677 | 20231123 | 091600 | 545041800 | 52800 | 52600 | 52800 | 52500 | 164 |
| 678 | 20231123 | 091500 | 536392800 | 52500 | 52600 | 52600 | 52500 | 208 |
| 679 | 20231123 | 091400 | 525452100 | 52700 | 52500 | 52700 | 52500 | 360 |
| 680 | 20231123 | 091300 | 506510400 | 52700 | 52400 | 52700 | 52400 | 547 |
| 681 | 20231123 | 091200 | 477811700 | 52300 | 52200 | 52300 | 52200 | 554 |
| 682 | 20231123 | 091100 | 448856200 | 52300 | 52400 | 52400 | 52200 | 500 |
| 683 | 20231123 | 091000 | 422730900 | 52400 | 52200 | 52400 | 52200 | 890 |
| 684 | 20231123 | 090900 | 376216300 | 52200 | 52500 | 52500 | 52200 | 1100 |
| 685 | 20231123 | 090800 | 318630500 | 52600 | 52500 | 52600 | 52500 | 278 |
| 686 | 20231123 | 090700 | 304021800 | 52500 | 52700 | 52900 | 52500 | 434 |
| 687 | 20231123 | 090600 | 281161700 | 52800 | 53000 | 53000 | 52800 | 597 |
| 688 | 20231123 | 090500 | 249592900 | 53000 | 53100 | 53200 | 52900 | 600 |
| 689 | 20231123 | 090400 | 217783400 | 53100 | 53000 | 53200 | 52900 | 776 |
| 690 | 20231123 | 090300 | 176646300 | 52900 | 53200 | 53300 | 52900 | 448 |
| 691 | 20231123 | 090200 | 152893100 | 53100 | 53200 | 53200 | 52900 | 855 |
| 692 | 20231123 | 090100 | 107547200 | 53300 | 52800 | 53500 | 52800 | 744 |
| 693 | 20231123 | 090000 | 68088600 | 52800 | 52900 | 53000 | 52800 | 1286 |