35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 204900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 46638 |
| 3 | 20240801 | 204800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 4 | 20240801 | 204700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 5 | 20240801 | 204600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 6 | 20240801 | 204500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 7 | 20240801 | 204400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 8 | 20240801 | 204300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 9 | 20240801 | 204200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 10 | 20240801 | 204100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 11 | 20240801 | 204000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 12 | 20240801 | 203900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 13 | 20240801 | 203800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 14 | 20240801 | 203700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 15 | 20240801 | 203600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 16 | 20240801 | 203500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 17 | 20240801 | 203400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 18 | 20240801 | 203300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 19 | 20240801 | 203200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 20 | 20240801 | 203100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 21 | 20240801 | 203000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 22 | 20240801 | 202900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 23 | 20240801 | 202800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 24 | 20240801 | 202700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 25 | 20240801 | 202600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 26 | 20240801 | 202500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 27 | 20240801 | 202400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 28 | 20240801 | 202300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 29 | 20240801 | 202200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 30 | 20240801 | 202100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 31 | 20240801 | 202000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 32 | 20240801 | 201900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 46638 |
| 33 | 20240801 | 201800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 34 | 20240801 | 201700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 35 | 20240801 | 201600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 36 | 20240801 | 201500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 37 | 20240801 | 201400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 38 | 20240801 | 201300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 39 | 20240801 | 201200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 40 | 20240801 | 201100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 41 | 20240801 | 201000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 42 | 20240801 | 200900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 43 | 20240801 | 200800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 44 | 20240801 | 200700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 45 | 20240801 | 200600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 46 | 20240801 | 200500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 47 | 20240801 | 200400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 48 | 20240801 | 200300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 49 | 20240801 | 200200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 50 | 20240801 | 200100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 51 | 20240801 | 200000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 52 | 20240801 | 195900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 53 | 20240801 | 195800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 54 | 20240801 | 195700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 55 | 20240801 | 195600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 56 | 20240801 | 195500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 57 | 20240801 | 195400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 58 | 20240801 | 195300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 59 | 20240801 | 195200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 60 | 20240801 | 195100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 61 | 20240801 | 195000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 62 | 20240801 | 194900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 46638 |
| 63 | 20240801 | 194800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 64 | 20240801 | 194700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 65 | 20240801 | 194600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 66 | 20240801 | 194500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 67 | 20240801 | 194400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 68 | 20240801 | 194300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 69 | 20240801 | 194200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 70 | 20240801 | 194100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 71 | 20240801 | 194000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 72 | 20240801 | 193900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 73 | 20240801 | 193800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 74 | 20240801 | 193700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 75 | 20240801 | 193600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 76 | 20240801 | 193500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 77 | 20240801 | 193400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 78 | 20240801 | 193300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 79 | 20240801 | 193200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 80 | 20240801 | 193100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 81 | 20240801 | 193000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 82 | 20240801 | 192900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 83 | 20240801 | 192800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 84 | 20240801 | 192700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 85 | 20240801 | 192600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 86 | 20240801 | 192500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 87 | 20240801 | 192400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 88 | 20240801 | 192300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 89 | 20240801 | 192200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 90 | 20240801 | 192100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 91 | 20240801 | 192000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 92 | 20240801 | 191900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 46638 |
| 93 | 20240801 | 191800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 94 | 20240801 | 191700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 95 | 20240801 | 191600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 96 | 20240801 | 191500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 97 | 20240801 | 191400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 98 | 20240801 | 191300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 99 | 20240801 | 191200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 100 | 20240801 | 191100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 101 | 20240801 | 191000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 102 | 20240801 | 190900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 103 | 20240801 | 190800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 104 | 20240801 | 190700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 105 | 20240801 | 190600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 106 | 20240801 | 190500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 107 | 20240801 | 190400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 108 | 20240801 | 190300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 109 | 20240801 | 190200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 110 | 20240801 | 190100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 111 | 20240801 | 190000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 112 | 20240801 | 185900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 113 | 20240801 | 185800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 114 | 20240801 | 185700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 115 | 20240801 | 185600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 116 | 20240801 | 185500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 117 | 20240801 | 185400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 118 | 20240801 | 185300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 119 | 20240801 | 185200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 120 | 20240801 | 185100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 121 | 20240801 | 185000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 122 | 20240801 | 184900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 46638 |
| 123 | 20240801 | 184800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 124 | 20240801 | 184700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 125 | 20240801 | 184600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 126 | 20240801 | 184500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 127 | 20240801 | 184400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 128 | 20240801 | 184300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 129 | 20240801 | 184200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 130 | 20240801 | 184100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 131 | 20240801 | 184000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 132 | 20240801 | 183900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 133 | 20240801 | 183800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 134 | 20240801 | 183700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 135 | 20240801 | 183600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 136 | 20240801 | 183500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 137 | 20240801 | 183400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 138 | 20240801 | 183300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 139 | 20240801 | 183200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 140 | 20240801 | 183100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 141 | 20240801 | 183000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 142 | 20240801 | 182900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 143 | 20240801 | 182800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 144 | 20240801 | 182700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 145 | 20240801 | 182600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 146 | 20240801 | 182500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 147 | 20240801 | 182400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 148 | 20240801 | 182300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 149 | 20240801 | 182200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 150 | 20240801 | 182100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 151 | 20240801 | 182000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 152 | 20240801 | 181900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 46638 |
| 153 | 20240801 | 181800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 154 | 20240801 | 181700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 155 | 20240801 | 181600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 156 | 20240801 | 181500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 157 | 20240801 | 181400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 158 | 20240801 | 181300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 159 | 20240801 | 181200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 160 | 20240801 | 181100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 161 | 20240801 | 181000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 162 | 20240801 | 180900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 163 | 20240801 | 180800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 164 | 20240801 | 180700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 165 | 20240801 | 180600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 166 | 20240801 | 180500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 167 | 20240801 | 180400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 168 | 20240801 | 180300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 169 | 20240801 | 180200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 170 | 20240801 | 180100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 171 | 20240801 | 180000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 172 | 20240801 | 175900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 173 | 20240801 | 175800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 174 | 20240801 | 175700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 175 | 20240801 | 175600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 176 | 20240801 | 175500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 177 | 20240801 | 175400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 178 | 20240801 | 175300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 179 | 20240801 | 175200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 180 | 20240801 | 175100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 181 | 20240801 | 175000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 182 | 20240801 | 174900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 46638 |
| 183 | 20240801 | 174800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 184 | 20240801 | 174700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 185 | 20240801 | 174600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 186 | 20240801 | 174500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 187 | 20240801 | 174400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 188 | 20240801 | 174300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 189 | 20240801 | 174200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 190 | 20240801 | 174100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 191 | 20240801 | 174000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 192 | 20240801 | 173900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 193 | 20240801 | 173800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 194 | 20240801 | 173700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 195 | 20240801 | 173600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 196 | 20240801 | 173500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 197 | 20240801 | 173400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 198 | 20240801 | 173300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 199 | 20240801 | 173200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 200 | 20240801 | 173100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 201 | 20240801 | 173000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 202 | 20240801 | 172900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 203 | 20240801 | 172800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 204 | 20240801 | 172700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 205 | 20240801 | 172600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 206 | 20240801 | 172500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 207 | 20240801 | 172400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 208 | 20240801 | 172300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 209 | 20240801 | 172200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 210 | 20240801 | 172100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 211 | 20240801 | 172000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 212 | 20240801 | 171900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 46638 |
| 213 | 20240801 | 171800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 214 | 20240801 | 171700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 215 | 20240801 | 171600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 216 | 20240801 | 171500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 217 | 20240801 | 171400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 218 | 20240801 | 171300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 219 | 20240801 | 171200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 220 | 20240801 | 171100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 221 | 20240801 | 171000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 222 | 20240801 | 170900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 223 | 20240801 | 170800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 224 | 20240801 | 170700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 225 | 20240801 | 170600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 226 | 20240801 | 170500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20240801 | 170400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20240801 | 170300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20240801 | 170200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20240801 | 170100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20240801 | 170000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20240801 | 165900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20240801 | 165800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20240801 | 165700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20240801 | 165600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20240801 | 165500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 237 | 20240801 | 165400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 238 | 20240801 | 165300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 239 | 20240801 | 165200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 240 | 20240801 | 165100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 241 | 20240801 | 165000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 242 | 20240801 | 164900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 46638 |
| 243 | 20240801 | 164800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 244 | 20240801 | 164700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 245 | 20240801 | 164600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 246 | 20240801 | 164500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 247 | 20240801 | 164400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 248 | 20240801 | 164300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 249 | 20240801 | 164200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 250 | 20240801 | 164100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 251 | 20240801 | 164000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 252 | 20240801 | 163900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 253 | 20240801 | 163800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 254 | 20240801 | 163700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 255 | 20240801 | 163600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 256 | 20240801 | 163500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 257 | 20240801 | 163400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 258 | 20240801 | 163300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 259 | 20240801 | 163200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 260 | 20240801 | 163100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 261 | 20240801 | 163000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 262 | 20240801 | 162900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 263 | 20240801 | 162800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 264 | 20240801 | 162700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 265 | 20240801 | 162600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 266 | 20240801 | 162500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 267 | 20240801 | 162400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 268 | 20240801 | 162300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 269 | 20240801 | 162200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 270 | 20240801 | 162100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 271 | 20240801 | 162000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 272 | 20240801 | 161900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 46638 |
| 273 | 20240801 | 161800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 274 | 20240801 | 161700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 275 | 20240801 | 161600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 276 | 20240801 | 161500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 277 | 20240801 | 161400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 278 | 20240801 | 161300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 279 | 20240801 | 161200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 280 | 20240801 | 161100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 281 | 20240801 | 161000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 282 | 20240801 | 160900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 283 | 20240801 | 160800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 284 | 20240801 | 160700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 285 | 20240801 | 160600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 286 | 20240801 | 160500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 287 | 20240801 | 160400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 288 | 20240801 | 160300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 289 | 20240801 | 160200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 290 | 20240801 | 160100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 291 | 20240801 | 160000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 292 | 20240801 | 155900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 293 | 20240801 | 155800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 294 | 20240801 | 155700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 295 | 20240801 | 155600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 296 | 20240801 | 155500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 297 | 20240801 | 155400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 298 | 20240801 | 155300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 299 | 20240801 | 155200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 300 | 20240801 | 155100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 301 | 20240801 | 155000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 302 | 20240801 | 154900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 46638 |
| 303 | 20240801 | 154800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 304 | 20240801 | 154700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 305 | 20240801 | 154600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 306 | 20240801 | 154500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 307 | 20240801 | 154400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 308 | 20240801 | 154300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 309 | 20240801 | 154200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 310 | 20240801 | 154100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 311 | 20240801 | 154000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 312 | 20240801 | 153900 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 313 | 20240801 | 153800 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 314 | 20240801 | 153700 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 315 | 20240801 | 153600 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 316 | 20240801 | 153500 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 317 | 20240801 | 153400 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 318 | 20240801 | 153300 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 319 | 20240801 | 153200 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 320 | 20240801 | 153100 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 0 |
| 321 | 20240801 | 153000 | 5129493010 | 6210 | 6210 | 6210 | 6210 | 46638 |
| 322 | 20240801 | 152900 | 4839871030 | 6220 | 6220 | 6220 | 6220 | 0 |
| 323 | 20240801 | 152800 | 4839871030 | 6220 | 6220 | 6220 | 6220 | 0 |
| 324 | 20240801 | 152700 | 4839871030 | 6220 | 6220 | 6220 | 6220 | 0 |
| 325 | 20240801 | 152600 | 4839871030 | 6220 | 6220 | 6220 | 6220 | 0 |
| 326 | 20240801 | 152500 | 4839871030 | 6220 | 6220 | 6220 | 6220 | 0 |
| 327 | 20240801 | 152400 | 4839871030 | 6220 | 6220 | 6220 | 6220 | 0 |
| 328 | 20240801 | 152300 | 4839871030 | 6220 | 6220 | 6220 | 6220 | 0 |
| 329 | 20240801 | 152200 | 4839871030 | 6220 | 6220 | 6220 | 6220 | 0 |
| 330 | 20240801 | 152100 | 4839871030 | 6220 | 6220 | 6220 | 6220 | 0 |
| 331 | 20240801 | 152000 | 4839871030 | 6220 | 6220 | 6220 | 6220 | 0 |
| 332 | 20240801 | 151900 | 4839871030 | 6220 | 6250 | 6250 | 6220 | 9260 |
| 333 | 20240801 | 151800 | 4782176550 | 6260 | 6240 | 6260 | 6230 | 2965 |
| 334 | 20240801 | 151700 | 4763668180 | 6240 | 6260 | 6260 | 6240 | 2610 |
| 335 | 20240801 | 151600 | 4747378350 | 6240 | 6260 | 6270 | 6240 | 2265 |
| 336 | 20240801 | 151500 | 4733223680 | 6260 | 6250 | 6260 | 6230 | 3040 |
| 337 | 20240801 | 151400 | 4714243590 | 6250 | 6260 | 6270 | 6250 | 2901 |
| 338 | 20240801 | 151300 | 4696096690 | 6260 | 6280 | 6280 | 6260 | 1553 |
| 339 | 20240801 | 151200 | 4686362330 | 6280 | 6290 | 6290 | 6270 | 1097 |
| 340 | 20240801 | 151100 | 4679475090 | 6290 | 6290 | 6290 | 6280 | 1622 |
| 341 | 20240801 | 151000 | 4669288320 | 6290 | 6290 | 6300 | 6290 | 2093 |
| 342 | 20240801 | 150900 | 4656123120 | 6300 | 6290 | 6300 | 6290 | 750 |
| 343 | 20240801 | 150800 | 4651404560 | 6300 | 6300 | 6300 | 6290 | 922 |
| 344 | 20240801 | 150700 | 4645600220 | 6310 | 6310 | 6310 | 6300 | 1148 |
| 345 | 20240801 | 150600 | 4638366350 | 6310 | 6330 | 6340 | 6310 | 3781 |
| 346 | 20240801 | 150500 | 4614480670 | 6320 | 6320 | 6320 | 6300 | 312 |
| 347 | 20240801 | 150400 | 4612509030 | 6300 | 6320 | 6320 | 6300 | 1073 |
| 348 | 20240801 | 150300 | 4605739340 | 6320 | 6310 | 6330 | 6310 | 1135 |
| 349 | 20240801 | 150200 | 4598568520 | 6320 | 6320 | 6320 | 6320 | 170 |
| 350 | 20240801 | 150100 | 4597494120 | 6320 | 6330 | 6330 | 6310 | 1203 |
| 351 | 20240801 | 150000 | 4589896520 | 6320 | 6300 | 6320 | 6280 | 2841 |
| 352 | 20240801 | 145900 | 4571995040 | 6280 | 6290 | 6310 | 6270 | 1180 |
| 353 | 20240801 | 145800 | 4564594620 | 6290 | 6320 | 6320 | 6290 | 1897 |
| 354 | 20240801 | 145700 | 4552634860 | 6320 | 6320 | 6320 | 6320 | 67 |
| 355 | 20240801 | 145600 | 4552211420 | 6320 | 6340 | 6340 | 6310 | 713 |
| 356 | 20240801 | 145500 | 4547702050 | 6340 | 6320 | 6340 | 6310 | 1378 |
| 357 | 20240801 | 145400 | 4538992080 | 6340 | 6340 | 6340 | 6320 | 419 |
| 358 | 20240801 | 145300 | 4536338230 | 6340 | 6350 | 6350 | 6320 | 1900 |
| 359 | 20240801 | 145200 | 4524296380 | 6350 | 6330 | 6350 | 6330 | 243 |
| 360 | 20240801 | 145100 | 4522756470 | 6340 | 6350 | 6360 | 6340 | 1335 |
| 361 | 20240801 | 145000 | 4514282270 | 6350 | 6350 | 6350 | 6320 | 825 |
| 362 | 20240801 | 144900 | 4509048660 | 6340 | 6310 | 6340 | 6300 | 2844 |
| 363 | 20240801 | 144800 | 4491062480 | 6320 | 6340 | 6340 | 6320 | 748 |
| 364 | 20240801 | 144700 | 4486322900 | 6340 | 6280 | 6350 | 6280 | 4548 |
| 365 | 20240801 | 144600 | 4457565270 | 6280 | 6280 | 6280 | 6270 | 150 |
| 366 | 20240801 | 144500 | 4456624710 | 6290 | 6270 | 6290 | 6270 | 752 |
| 367 | 20240801 | 144400 | 4451895860 | 6270 | 6280 | 6280 | 6270 | 808 |
| 368 | 20240801 | 144300 | 4446822180 | 6280 | 6280 | 6280 | 6270 | 2389 |
| 369 | 20240801 | 144200 | 4431832160 | 6300 | 6300 | 6300 | 6290 | 457 |
| 370 | 20240801 | 144100 | 4428957400 | 6290 | 6290 | 6300 | 6280 | 317 |
| 371 | 20240801 | 144000 | 4426964880 | 6300 | 6310 | 6310 | 6280 | 2200 |
| 372 | 20240801 | 143900 | 4413112340 | 6310 | 6300 | 6310 | 6300 | 1041 |
| 373 | 20240801 | 143800 | 4406547480 | 6300 | 6290 | 6310 | 6290 | 670 |
| 374 | 20240801 | 143700 | 4402326180 | 6300 | 6290 | 6300 | 6290 | 254 |
| 375 | 20240801 | 143600 | 4400726770 | 6290 | 6280 | 6290 | 6280 | 313 |
| 376 | 20240801 | 143500 | 4398760510 | 6290 | 6280 | 6290 | 6270 | 2773 |
| 377 | 20240801 | 143400 | 4381368720 | 6280 | 6280 | 6280 | 6280 | 1000 |
| 378 | 20240801 | 143300 | 4375088720 | 6280 | 6280 | 6280 | 6280 | 407 |
| 379 | 20240801 | 143200 | 4372532760 | 6280 | 6300 | 6300 | 6280 | 2941 |
| 380 | 20240801 | 143100 | 4354038100 | 6300 | 6300 | 6300 | 6300 | 5 |
| 381 | 20240801 | 143000 | 4354006600 | 6300 | 6300 | 6300 | 6300 | 900 |
| 382 | 20240801 | 142900 | 4348336600 | 6310 | 6310 | 6320 | 6310 | 1876 |
| 383 | 20240801 | 142800 | 4336493870 | 6310 | 6300 | 6320 | 6300 | 2110 |
| 384 | 20240801 | 142700 | 4323179940 | 6300 | 6280 | 6300 | 6280 | 804 |
| 385 | 20240801 | 142600 | 4318127270 | 6280 | 6260 | 6280 | 6260 | 71 |
| 386 | 20240801 | 142500 | 4317682090 | 6280 | 6280 | 6280 | 6280 | 50 |
| 387 | 20240801 | 142400 | 4317368090 | 6260 | 6260 | 6260 | 6260 | 29 |
| 388 | 20240801 | 142300 | 4317186550 | 6260 | 6280 | 6280 | 6250 | 1020 |
| 389 | 20240801 | 142200 | 4310791580 | 6280 | 6300 | 6300 | 6280 | 1275 |
| 390 | 20240801 | 142100 | 4302781000 | 6300 | 6300 | 6300 | 6300 | 38 |
| 391 | 20240801 | 142000 | 4302541600 | 6300 | 6300 | 6300 | 6300 | 321 |
| 392 | 20240801 | 141900 | 4300519300 | 6300 | 6290 | 6300 | 6290 | 1343 |
| 393 | 20240801 | 141800 | 4292062240 | 6290 | 6290 | 6290 | 6290 | 0 |
| 394 | 20240801 | 141700 | 4292062240 | 6290 | 6290 | 6290 | 6290 | 479 |
| 395 | 20240801 | 141600 | 4289049330 | 6270 | 6290 | 6290 | 6270 | 461 |
| 396 | 20240801 | 141500 | 4286149760 | 6290 | 6290 | 6290 | 6290 | 607 |
| 397 | 20240801 | 141400 | 4282331730 | 6270 | 6270 | 6270 | 6270 | 593 |
| 398 | 20240801 | 141300 | 4278613620 | 6260 | 6250 | 6260 | 6250 | 435 |
| 399 | 20240801 | 141200 | 4275891330 | 6250 | 6260 | 6260 | 6250 | 726 |
| 400 | 20240801 | 141100 | 4271353800 | 6250 | 6240 | 6250 | 6240 | 459 |
| 401 | 20240801 | 141000 | 4268485260 | 6240 | 6240 | 6240 | 6240 | 80 |
| 402 | 20240801 | 140900 | 4267986060 | 6250 | 6260 | 6260 | 6250 | 936 |
| 403 | 20240801 | 140800 | 4262135450 | 6260 | 6260 | 6260 | 6250 | 322 |
| 404 | 20240801 | 140700 | 4260122220 | 6260 | 6240 | 6260 | 6240 | 15 |
| 405 | 20240801 | 140600 | 4260028470 | 6240 | 6250 | 6250 | 6240 | 51 |
| 406 | 20240801 | 140500 | 4259709930 | 6250 | 6250 | 6250 | 6250 | 6 |
| 407 | 20240801 | 140400 | 4259672430 | 6250 | 6250 | 6250 | 6250 | 2008 |
| 408 | 20240801 | 140300 | 4247122430 | 6250 | 6250 | 6250 | 6250 | 0 |
| 409 | 20240801 | 140200 | 4247122430 | 6250 | 6260 | 6260 | 6250 | 1044 |
| 410 | 20240801 | 140100 | 4240587000 | 6260 | 6260 | 6260 | 6260 | 91 |
| 411 | 20240801 | 140000 | 4240017340 | 6260 | 6260 | 6260 | 6260 | 333 |
| 412 | 20240801 | 135900 | 4237932760 | 6250 | 6250 | 6250 | 6250 | 59 |
| 413 | 20240801 | 135800 | 4237564010 | 6250 | 6250 | 6250 | 6250 | 1814 |
| 414 | 20240801 | 135700 | 4226226510 | 6250 | 6260 | 6260 | 6250 | 373 |
| 415 | 20240801 | 135600 | 4223891550 | 6260 | 6260 | 6260 | 6260 | 70 |
| 416 | 20240801 | 135500 | 4223453350 | 6270 | 6270 | 6270 | 6270 | 21 |
| 417 | 20240801 | 135400 | 4223321680 | 6270 | 6260 | 6270 | 6260 | 593 |
| 418 | 20240801 | 135300 | 4219609490 | 6260 | 6250 | 6260 | 6250 | 264 |
| 419 | 20240801 | 135200 | 4217959480 | 6260 | 6250 | 6260 | 6250 | 66 |
| 420 | 20240801 | 135100 | 4217546970 | 6240 | 6250 | 6270 | 6240 | 180 |
| 421 | 20240801 | 135000 | 4216421620 | 6280 | 6280 | 6280 | 6240 | 5465 |
| 422 | 20240801 | 134900 | 4182213950 | 6280 | 6280 | 6280 | 6280 | 637 |
| 423 | 20240801 | 134800 | 4178213590 | 6270 | 6280 | 6280 | 6270 | 824 |
| 424 | 20240801 | 134700 | 4173041610 | 6280 | 6280 | 6280 | 6280 | 51 |
| 425 | 20240801 | 134600 | 4172721330 | 6290 | 6290 | 6290 | 6290 | 4 |
| 426 | 20240801 | 134500 | 4172696170 | 6270 | 6270 | 6270 | 6270 | 124 |
| 427 | 20240801 | 134400 | 4171918690 | 6290 | 6290 | 6290 | 6290 | 10 |
| 428 | 20240801 | 134300 | 4171855790 | 6290 | 6290 | 6290 | 6290 | 0 |
| 429 | 20240801 | 134200 | 4171855790 | 6290 | 6270 | 6290 | 6270 | 257 |
| 430 | 20240801 | 134100 | 4170240300 | 6270 | 6290 | 6290 | 6270 | 67 |
| 431 | 20240801 | 134000 | 4169820070 | 6260 | 6260 | 6260 | 6260 | 275 |
| 432 | 20240801 | 133900 | 4168098570 | 6260 | 6270 | 6270 | 6260 | 1032 |
| 433 | 20240801 | 133800 | 4161628230 | 6270 | 6270 | 6270 | 6270 | 50 |
| 434 | 20240801 | 133700 | 4161314730 | 6270 | 6270 | 6270 | 6270 | 50 |
| 435 | 20240801 | 133600 | 4161001230 | 6290 | 6290 | 6290 | 6290 | 20 |
| 436 | 20240801 | 133500 | 4160875430 | 6300 | 6300 | 6300 | 6300 | 0 |
| 437 | 20240801 | 133400 | 4160875430 | 6300 | 6260 | 6300 | 6260 | 202 |
| 438 | 20240801 | 133300 | 4159610850 | 6260 | 6260 | 6260 | 6260 | 43 |
| 439 | 20240801 | 133200 | 4159341670 | 6260 | 6270 | 6280 | 6260 | 505 |
| 440 | 20240801 | 133100 | 4156179640 | 6280 | 6260 | 6280 | 6260 | 2046 |
| 441 | 20240801 | 133000 | 4143336380 | 6260 | 6260 | 6260 | 6260 | 1221 |
| 442 | 20240801 | 132900 | 4135692920 | 6270 | 6270 | 6270 | 6270 | 96 |
| 443 | 20240801 | 132800 | 4135091000 | 6260 | 6260 | 6270 | 6260 | 278 |
| 444 | 20240801 | 132700 | 4133350710 | 6250 | 6260 | 6260 | 6250 | 1928 |
| 445 | 20240801 | 132600 | 4121288980 | 6270 | 6270 | 6270 | 6260 | 1185 |
| 446 | 20240801 | 132500 | 4113862150 | 6270 | 6270 | 6270 | 6270 | 2487 |
| 447 | 20240801 | 132400 | 4098268660 | 6270 | 6280 | 6280 | 6270 | 372 |
| 448 | 20240801 | 132300 | 4095936210 | 6270 | 6280 | 6280 | 6270 | 19 |
| 449 | 20240801 | 132200 | 4095816990 | 6280 | 6270 | 6280 | 6270 | 59 |
| 450 | 20240801 | 132100 | 4095446500 | 6270 | 6290 | 6290 | 6270 | 1838 |
| 451 | 20240801 | 132000 | 4083912120 | 6290 | 6290 | 6290 | 6280 | 268 |
| 452 | 20240801 | 131900 | 4082227800 | 6280 | 6280 | 6280 | 6280 | 17 |
| 453 | 20240801 | 131800 | 4082121040 | 6290 | 6290 | 6290 | 6290 | 301 |
| 454 | 20240801 | 131700 | 4080227750 | 6280 | 6280 | 6280 | 6280 | 910 |
| 455 | 20240801 | 131600 | 4074512950 | 6280 | 6280 | 6280 | 6280 | 151 |
| 456 | 20240801 | 131500 | 4073564670 | 6270 | 6280 | 6280 | 6270 | 881 |
| 457 | 20240801 | 131400 | 4068032010 | 6290 | 6290 | 6290 | 6280 | 187 |
| 458 | 20240801 | 131300 | 4066855970 | 6280 | 6280 | 6280 | 6280 | 5 |
| 459 | 20240801 | 131200 | 4066824570 | 6280 | 6290 | 6290 | 6280 | 2899 |
| 460 | 20240801 | 131100 | 4048607720 | 6290 | 6310 | 6310 | 6290 | 5506 |
| 461 | 20240801 | 131000 | 4013954470 | 6310 | 6320 | 6320 | 6310 | 2542 |
| 462 | 20240801 | 130900 | 3997910050 | 6320 | 6320 | 6320 | 6320 | 0 |
| 463 | 20240801 | 130800 | 3997910050 | 6320 | 6320 | 6320 | 6320 | 36 |
| 464 | 20240801 | 130700 | 3997682530 | 6320 | 6310 | 6320 | 6310 | 81 |
| 465 | 20240801 | 130600 | 3997170910 | 6320 | 6320 | 6320 | 6320 | 0 |
| 466 | 20240801 | 130500 | 3997170910 | 6320 | 6330 | 6330 | 6310 | 98 |
| 467 | 20240801 | 130400 | 3996552220 | 6310 | 6330 | 6330 | 6310 | 547 |
| 468 | 20240801 | 130300 | 3993099970 | 6320 | 6320 | 6320 | 6310 | 170 |
| 469 | 20240801 | 130200 | 3992025620 | 6320 | 6320 | 6320 | 6310 | 69 |
| 470 | 20240801 | 130100 | 3991589680 | 6310 | 6320 | 6320 | 6300 | 37 |
| 471 | 20240801 | 130000 | 3991356360 | 6310 | 6310 | 6310 | 6300 | 394 |
| 472 | 20240801 | 125900 | 3988870500 | 6310 | 6310 | 6310 | 6310 | 712 |
| 473 | 20240801 | 125800 | 3984377780 | 6310 | 6310 | 6320 | 6300 | 986 |
| 474 | 20240801 | 125700 | 3978154710 | 6320 | 6300 | 6320 | 6300 | 722 |
| 475 | 20240801 | 125600 | 3973602150 | 6300 | 6310 | 6310 | 6300 | 1275 |
| 476 | 20240801 | 125500 | 3965557030 | 6310 | 6330 | 6330 | 6310 | 2294 |
| 477 | 20240801 | 125400 | 3951063070 | 6330 | 6330 | 6330 | 6330 | 100 |
| 478 | 20240801 | 125300 | 3950430070 | 6340 | 6340 | 6340 | 6330 | 242 |
| 479 | 20240801 | 125200 | 3948897420 | 6340 | 6330 | 6340 | 6320 | 124 |
| 480 | 20240801 | 125100 | 3948112680 | 6330 | 6320 | 6330 | 6320 | 841 |
| 481 | 20240801 | 125000 | 3942796670 | 6320 | 6310 | 6320 | 6310 | 12 |
| 482 | 20240801 | 124900 | 3942720840 | 6320 | 6320 | 6320 | 6320 | 56 |
| 483 | 20240801 | 124800 | 3942366920 | 6320 | 6310 | 6320 | 6310 | 153 |
| 484 | 20240801 | 124700 | 3941401390 | 6300 | 6300 | 6310 | 6300 | 125 |
| 485 | 20240801 | 124600 | 3940612810 | 6300 | 6300 | 6310 | 6300 | 103 |
| 486 | 20240801 | 124500 | 3939963900 | 6300 | 6310 | 6310 | 6300 | 342 |
| 487 | 20240801 | 124400 | 3937805910 | 6310 | 6310 | 6320 | 6300 | 408 |
| 488 | 20240801 | 124300 | 3935231430 | 6310 | 6310 | 6320 | 6310 | 430 |
| 489 | 20240801 | 124200 | 3932518030 | 6310 | 6320 | 6320 | 6310 | 53 |
| 490 | 20240801 | 124100 | 3932183080 | 6320 | 6320 | 6320 | 6320 | 5 |
| 491 | 20240801 | 124000 | 3932151480 | 6310 | 6310 | 6310 | 6310 | 30 |
| 492 | 20240801 | 123900 | 3931962180 | 6310 | 6320 | 6320 | 6310 | 738 |
| 493 | 20240801 | 123800 | 3927305350 | 6310 | 6310 | 6310 | 6310 | 474 |
| 494 | 20240801 | 123700 | 3924314410 | 6310 | 6310 | 6320 | 6310 | 45 |
| 495 | 20240801 | 123600 | 3924030030 | 6310 | 6310 | 6310 | 6310 | 27 |
| 496 | 20240801 | 123500 | 3923859660 | 6310 | 6310 | 6310 | 6310 | 190 |
| 497 | 20240801 | 123400 | 3922660760 | 6310 | 6310 | 6310 | 6310 | 155 |
| 498 | 20240801 | 123300 | 3921682710 | 6310 | 6310 | 6310 | 6310 | 149 |
| 499 | 20240801 | 123200 | 3920742520 | 6320 | 6320 | 6320 | 6310 | 107 |
| 500 | 20240801 | 123100 | 3920067310 | 6310 | 6310 | 6310 | 6300 | 188 |
| 501 | 20240801 | 123000 | 3918881080 | 6310 | 6310 | 6310 | 6300 | 360 |
| 502 | 20240801 | 122900 | 3916612120 | 6310 | 6310 | 6310 | 6310 | 662 |
| 503 | 20240801 | 122800 | 3912434900 | 6310 | 6310 | 6310 | 6310 | 74 |
| 504 | 20240801 | 122700 | 3911967960 | 6310 | 6310 | 6310 | 6310 | 713 |
| 505 | 20240801 | 122600 | 3907468930 | 6310 | 6310 | 6320 | 6310 | 31 |
| 506 | 20240801 | 122500 | 3907273310 | 6310 | 6320 | 6320 | 6310 | 113 |
| 507 | 20240801 | 122400 | 3906560250 | 6320 | 6320 | 6320 | 6300 | 33 |
| 508 | 20240801 | 122300 | 3906351710 | 6320 | 6320 | 6320 | 6320 | 103 |
| 509 | 20240801 | 122200 | 3905700750 | 6320 | 6310 | 6320 | 6300 | 868 |
| 510 | 20240801 | 122100 | 3900231560 | 6320 | 6320 | 6320 | 6320 | 0 |
| 511 | 20240801 | 122000 | 3900231560 | 6320 | 6320 | 6320 | 6310 | 22 |
| 512 | 20240801 | 121900 | 3900092720 | 6300 | 6310 | 6310 | 6300 | 311 |
| 513 | 20240801 | 121800 | 3898130320 | 6310 | 6310 | 6310 | 6310 | 114 |
| 514 | 20240801 | 121700 | 3897410980 | 6300 | 6310 | 6310 | 6290 | 28 |
| 515 | 20240801 | 121600 | 3897234480 | 6290 | 6300 | 6300 | 6290 | 688 |
| 516 | 20240801 | 121500 | 3892903570 | 6310 | 6310 | 6310 | 6310 | 52 |
| 517 | 20240801 | 121400 | 3892575450 | 6310 | 6310 | 6310 | 6310 | 0 |
| 518 | 20240801 | 121300 | 3892575450 | 6310 | 6310 | 6310 | 6310 | 33 |
| 519 | 20240801 | 121200 | 3892367220 | 6310 | 6310 | 6310 | 6310 | 400 |
| 520 | 20240801 | 121100 | 3889843220 | 6330 | 6320 | 6330 | 6320 | 30 |
| 521 | 20240801 | 121000 | 3889653350 | 6320 | 6310 | 6320 | 6310 | 281 |
| 522 | 20240801 | 120900 | 3887879230 | 6310 | 6310 | 6310 | 6310 | 2 |
| 523 | 20240801 | 120800 | 3887866610 | 6320 | 6300 | 6320 | 6300 | 320 |
| 524 | 20240801 | 120700 | 3885850570 | 6300 | 6300 | 6300 | 6300 | 250 |
| 525 | 20240801 | 120600 | 3884275570 | 6300 | 6310 | 6310 | 6300 | 72 |
| 526 | 20240801 | 120500 | 3883821750 | 6310 | 6310 | 6310 | 6310 | 598 |
| 527 | 20240801 | 120400 | 3880048370 | 6310 | 6290 | 6310 | 6290 | 330 |
| 528 | 20240801 | 120300 | 3877966090 | 6310 | 6310 | 6310 | 6310 | 262 |
| 529 | 20240801 | 120200 | 3876312870 | 6310 | 6310 | 6310 | 6310 | 1 |
| 530 | 20240801 | 120100 | 3876306560 | 6300 | 6290 | 6300 | 6290 | 1676 |
| 531 | 20240801 | 120000 | 3865752850 | 6300 | 6300 | 6300 | 6300 | 106 |
| 532 | 20240801 | 115900 | 3865085050 | 6300 | 6300 | 6300 | 6300 | 359 |
| 533 | 20240801 | 115800 | 3862823350 | 6300 | 6300 | 6300 | 6300 | 183 |
| 534 | 20240801 | 115700 | 3861670450 | 6320 | 6320 | 6320 | 6320 | 0 |
| 535 | 20240801 | 115600 | 3861670450 | 6320 | 6320 | 6320 | 6320 | 0 |
| 536 | 20240801 | 115500 | 3861670450 | 6320 | 6320 | 6320 | 6320 | 104 |
| 537 | 20240801 | 115400 | 3861013170 | 6300 | 6300 | 6300 | 6300 | 233 |
| 538 | 20240801 | 115300 | 3859545270 | 6300 | 6300 | 6300 | 6300 | 6 |
| 539 | 20240801 | 115200 | 3859507470 | 6300 | 6300 | 6300 | 6300 | 656 |
| 540 | 20240801 | 115100 | 3855374670 | 6310 | 6320 | 6330 | 6300 | 2908 |
| 541 | 20240801 | 115000 | 3837027820 | 6320 | 6320 | 6320 | 6320 | 49 |
| 542 | 20240801 | 114900 | 3836718140 | 6320 | 6330 | 6330 | 6320 | 457 |
| 543 | 20240801 | 114800 | 3833826390 | 6330 | 6320 | 6330 | 6320 | 342 |
| 544 | 20240801 | 114700 | 3831664740 | 6330 | 6320 | 6330 | 6320 | 331 |
| 545 | 20240801 | 114600 | 3829570800 | 6330 | 6330 | 6330 | 6330 | 23 |
| 546 | 20240801 | 114500 | 3829425210 | 6320 | 6320 | 6340 | 6320 | 529 |
| 547 | 20240801 | 114400 | 3826081910 | 6320 | 6320 | 6320 | 6320 | 35 |
| 548 | 20240801 | 114300 | 3825860710 | 6320 | 6320 | 6340 | 6320 | 165 |
| 549 | 20240801 | 114200 | 3824817870 | 6340 | 6340 | 6340 | 6320 | 903 |
| 550 | 20240801 | 114100 | 3819100040 | 6340 | 6340 | 6340 | 6330 | 83 |
| 551 | 20240801 | 114000 | 3818574620 | 6330 | 6330 | 6330 | 6320 | 301 |
| 552 | 20240801 | 113900 | 3816670290 | 6340 | 6340 | 6340 | 6340 | 1 |
| 553 | 20240801 | 113800 | 3816663950 | 6310 | 6330 | 6330 | 6310 | 731 |
| 554 | 20240801 | 113700 | 3812041340 | 6330 | 6340 | 6340 | 6330 | 33 |
| 555 | 20240801 | 113600 | 3811832270 | 6340 | 6330 | 6340 | 6330 | 5 |
| 556 | 20240801 | 113500 | 3811800590 | 6330 | 6320 | 6330 | 6320 | 305 |
| 557 | 20240801 | 113400 | 3809872980 | 6340 | 6340 | 6340 | 6340 | 299 |
| 558 | 20240801 | 113300 | 3807977320 | 6340 | 6340 | 6340 | 6340 | 19 |
| 559 | 20240801 | 113200 | 3807856860 | 6340 | 6340 | 6340 | 6340 | 43 |
| 560 | 20240801 | 113100 | 3807584240 | 6340 | 6310 | 6350 | 6310 | 637 |
| 561 | 20240801 | 113000 | 3803557200 | 6310 | 6320 | 6320 | 6310 | 2384 |
| 562 | 20240801 | 112900 | 3788507060 | 6320 | 6320 | 6320 | 6320 | 108 |
| 563 | 20240801 | 112800 | 3787824500 | 6320 | 6320 | 6320 | 6320 | 17 |
| 564 | 20240801 | 112700 | 3787717060 | 6360 | 6330 | 6360 | 6320 | 656 |
| 565 | 20240801 | 112600 | 3783549350 | 6330 | 6330 | 6330 | 6330 | 107 |
| 566 | 20240801 | 112500 | 3782872040 | 6350 | 6350 | 6350 | 6350 | 102 |
| 567 | 20240801 | 112400 | 3782224340 | 6350 | 6350 | 6350 | 6350 | 26 |
| 568 | 20240801 | 112300 | 3782059240 | 6350 | 6350 | 6350 | 6350 | 190 |
| 569 | 20240801 | 112200 | 3780852740 | 6350 | 6350 | 6350 | 6350 | 358 |
| 570 | 20240801 | 112100 | 3778579440 | 6310 | 6310 | 6350 | 6310 | 214 |
| 571 | 20240801 | 112000 | 3777228680 | 6310 | 6330 | 6330 | 6300 | 2840 |
| 572 | 20240801 | 111900 | 3759310500 | 6330 | 6340 | 6340 | 6330 | 1698 |
| 573 | 20240801 | 111800 | 3748557950 | 6340 | 6350 | 6350 | 6330 | 328 |
| 574 | 20240801 | 111700 | 3746477360 | 6350 | 6350 | 6350 | 6350 | 1685 |
| 575 | 20240801 | 111600 | 3735777610 | 6350 | 6350 | 6350 | 6350 | 1766 |
| 576 | 20240801 | 111500 | 3724563510 | 6350 | 6360 | 6360 | 6350 | 152 |
| 577 | 20240801 | 111400 | 3723597800 | 6360 | 6360 | 6360 | 6360 | 6 |
| 578 | 20240801 | 111300 | 3723559640 | 6360 | 6350 | 6390 | 6350 | 306 |
| 579 | 20240801 | 111200 | 3721616110 | 6350 | 6390 | 6390 | 6350 | 4394 |
| 580 | 20240801 | 111100 | 3693631970 | 6390 | 6400 | 6400 | 6390 | 102 |
| 581 | 20240801 | 111000 | 3692980180 | 6390 | 6420 | 6420 | 6390 | 2206 |
| 582 | 20240801 | 110900 | 3678871310 | 6430 | 6420 | 6430 | 6420 | 54 |
| 583 | 20240801 | 110800 | 3678524290 | 6430 | 6400 | 6430 | 6400 | 1478 |
| 584 | 20240801 | 110700 | 3669034940 | 6410 | 6380 | 6410 | 6380 | 800 |
| 585 | 20240801 | 110600 | 3663913280 | 6390 | 6390 | 6390 | 6360 | 872 |
| 586 | 20240801 | 110500 | 3658357320 | 6390 | 6390 | 6390 | 6390 | 4 |
| 587 | 20240801 | 110400 | 3658331760 | 6390 | 6390 | 6390 | 6380 | 941 |
| 588 | 20240801 | 110300 | 3652323960 | 6400 | 6400 | 6400 | 6400 | 1194 |
| 589 | 20240801 | 110200 | 3644682360 | 6400 | 6400 | 6400 | 6390 | 971 |
| 590 | 20240801 | 110100 | 3638469350 | 6400 | 6400 | 6400 | 6400 | 236 |
| 591 | 20240801 | 110000 | 3636958950 | 6400 | 6400 | 6410 | 6390 | 4993 |
| 592 | 20240801 | 105900 | 3605000310 | 6400 | 6400 | 6430 | 6390 | 3782 |
| 593 | 20240801 | 105800 | 3580725170 | 6420 | 6370 | 6420 | 6370 | 4953 |
| 594 | 20240801 | 105700 | 3549052980 | 6370 | 6350 | 6370 | 6350 | 758 |
| 595 | 20240801 | 105600 | 3544235560 | 6340 | 6340 | 6340 | 6340 | 80 |
| 596 | 20240801 | 105500 | 3543728360 | 6350 | 6330 | 6350 | 6330 | 1013 |
| 597 | 20240801 | 105400 | 3537304700 | 6340 | 6340 | 6340 | 6330 | 99 |
| 598 | 20240801 | 105300 | 3536677160 | 6340 | 6330 | 6340 | 6330 | 492 |
| 599 | 20240801 | 105200 | 3533562790 | 6330 | 6340 | 6340 | 6330 | 489 |
| 600 | 20240801 | 105100 | 3530464050 | 6340 | 6320 | 6340 | 6310 | 4192 |
| 601 | 20240801 | 105000 | 3503929720 | 6320 | 6320 | 6320 | 6320 | 101 |
| 602 | 20240801 | 104900 | 3503291400 | 6300 | 6310 | 6320 | 6300 | 1085 |
| 603 | 20240801 | 104800 | 3496445870 | 6310 | 6320 | 6320 | 6300 | 355 |
| 604 | 20240801 | 104700 | 3494206420 | 6310 | 6300 | 6320 | 6300 | 1736 |
| 605 | 20240801 | 104600 | 3483239970 | 6310 | 6290 | 6310 | 6290 | 200 |
| 606 | 20240801 | 104500 | 3481979370 | 6290 | 6310 | 6310 | 6290 | 178 |
| 607 | 20240801 | 104400 | 3480859040 | 6310 | 6310 | 6310 | 6310 | 50 |
| 608 | 20240801 | 104300 | 3480543540 | 6320 | 6310 | 6320 | 6300 | 797 |
| 609 | 20240801 | 104200 | 3475517280 | 6310 | 6310 | 6310 | 6310 | 1 |
| 610 | 20240801 | 104100 | 3475510970 | 6310 | 6290 | 6310 | 6280 | 1677 |
| 611 | 20240801 | 104000 | 3464950250 | 6290 | 6290 | 6300 | 6280 | 1234 |
| 612 | 20240801 | 103900 | 3457187620 | 6280 | 6280 | 6290 | 6280 | 83 |
| 613 | 20240801 | 103800 | 3456665580 | 6280 | 6270 | 6280 | 6260 | 775 |
| 614 | 20240801 | 103700 | 3451803990 | 6260 | 6260 | 6280 | 6260 | 1224 |
| 615 | 20240801 | 103600 | 3444128940 | 6260 | 6260 | 6270 | 6260 | 1498 |
| 616 | 20240801 | 103500 | 3434749960 | 6260 | 6250 | 6260 | 6250 | 825 |
| 617 | 20240801 | 103400 | 3429592640 | 6260 | 6240 | 6270 | 6230 | 2741 |
| 618 | 20240801 | 103300 | 3412480940 | 6240 | 6230 | 6240 | 6220 | 1396 |
| 619 | 20240801 | 103200 | 3403786310 | 6230 | 6240 | 6240 | 6230 | 2314 |
| 620 | 20240801 | 103100 | 3389369410 | 6230 | 6240 | 6240 | 6220 | 11508 |
| 621 | 20240801 | 103000 | 3317615170 | 6240 | 6260 | 6260 | 6240 | 6582 |
| 622 | 20240801 | 102900 | 3276465320 | 6260 | 6270 | 6270 | 6260 | 946 |
| 623 | 20240801 | 102800 | 3270540000 | 6260 | 6270 | 6270 | 6260 | 1280 |
| 624 | 20240801 | 102700 | 3262526060 | 6270 | 6270 | 6280 | 6260 | 753 |
| 625 | 20240801 | 102600 | 3257803190 | 6270 | 6300 | 6300 | 6260 | 468 |
| 626 | 20240801 | 102500 | 3254869510 | 6300 | 6270 | 6310 | 6270 | 212 |
| 627 | 20240801 | 102400 | 3253540100 | 6320 | 6270 | 6320 | 6250 | 7072 |
| 628 | 20240801 | 102300 | 3209210580 | 6260 | 6260 | 6280 | 6260 | 4090 |
| 629 | 20240801 | 102200 | 3183573950 | 6270 | 6270 | 6280 | 6260 | 3361 |
| 630 | 20240801 | 102100 | 3162520260 | 6270 | 6280 | 6290 | 6270 | 7333 |
| 631 | 20240801 | 102000 | 3116523380 | 6280 | 6280 | 6290 | 6280 | 1708 |
| 632 | 20240801 | 101900 | 3105797050 | 6280 | 6300 | 6310 | 6280 | 10812 |
| 633 | 20240801 | 101800 | 3037803240 | 6310 | 6310 | 6310 | 6300 | 5013 |
| 634 | 20240801 | 101700 | 3006206580 | 6310 | 6320 | 6330 | 6310 | 2762 |
| 635 | 20240801 | 101600 | 2988754500 | 6310 | 6320 | 6330 | 6310 | 1101 |
| 636 | 20240801 | 101500 | 2981796960 | 6330 | 6320 | 6330 | 6310 | 520 |
| 637 | 20240801 | 101400 | 2978514710 | 6320 | 6320 | 6330 | 6310 | 1447 |
| 638 | 20240801 | 101300 | 2969378140 | 6320 | 6350 | 6350 | 6320 | 1039 |
| 639 | 20240801 | 101200 | 2962801880 | 6350 | 6310 | 6360 | 6310 | 1333 |
| 640 | 20240801 | 101100 | 2954356370 | 6330 | 6320 | 6330 | 6300 | 3419 |
| 641 | 20240801 | 101000 | 2932783680 | 6330 | 6320 | 6330 | 6320 | 445 |
| 642 | 20240801 | 100900 | 2929969560 | 6320 | 6350 | 6350 | 6310 | 3157 |
| 643 | 20240801 | 100800 | 2910017190 | 6330 | 6390 | 6440 | 6320 | 9432 |
| 644 | 20240801 | 100700 | 2850112370 | 6350 | 6400 | 6470 | 6340 | 24846 |
| 645 | 20240801 | 100600 | 2691271200 | 6400 | 6440 | 6440 | 6350 | 21842 |
| 646 | 20240801 | 100500 | 2551534640 | 6440 | 6380 | 6440 | 6340 | 16467 |
| 647 | 20240801 | 100400 | 2446065620 | 6340 | 6380 | 6390 | 6340 | 5250 |
| 648 | 20240801 | 100300 | 2412644640 | 6380 | 6340 | 6380 | 6340 | 2804 |
| 649 | 20240801 | 100200 | 2394821870 | 6340 | 6320 | 6340 | 6320 | 3281 |
| 650 | 20240801 | 100100 | 2374073900 | 6310 | 6300 | 6330 | 6300 | 316 |
| 651 | 20240801 | 100000 | 2372079670 | 6330 | 6340 | 6340 | 6300 | 5253 |
| 652 | 20240801 | 095900 | 2338896860 | 6340 | 6340 | 6340 | 6340 | 336 |
| 653 | 20240801 | 095800 | 2336766620 | 6340 | 6350 | 6350 | 6340 | 131 |
| 654 | 20240801 | 095700 | 2335936030 | 6350 | 6320 | 6350 | 6310 | 1081 |
| 655 | 20240801 | 095600 | 2329103700 | 6320 | 6320 | 6320 | 6310 | 546 |
| 656 | 20240801 | 095500 | 2325654480 | 6310 | 6330 | 6330 | 6310 | 2701 |
| 657 | 20240801 | 095400 | 2308595730 | 6330 | 6340 | 6340 | 6330 | 385 |
| 658 | 20240801 | 095300 | 2306154950 | 6340 | 6350 | 6360 | 6340 | 1657 |
| 659 | 20240801 | 095200 | 2295639020 | 6340 | 6370 | 6370 | 6340 | 793 |
| 660 | 20240801 | 095100 | 2290598350 | 6380 | 6370 | 6380 | 6360 | 561 |
| 661 | 20240801 | 095000 | 2287024600 | 6370 | 6330 | 6370 | 6320 | 3285 |
| 662 | 20240801 | 094900 | 2266193800 | 6350 | 6340 | 6350 | 6330 | 1518 |
| 663 | 20240801 | 094800 | 2256569590 | 6340 | 6330 | 6340 | 6320 | 753 |
| 664 | 20240801 | 094700 | 2251805450 | 6330 | 6340 | 6350 | 6320 | 352 |
| 665 | 20240801 | 094600 | 2249574970 | 6320 | 6330 | 6340 | 6320 | 1858 |
| 666 | 20240801 | 094500 | 2237818740 | 6340 | 6310 | 6340 | 6300 | 6206 |
| 667 | 20240801 | 094400 | 2198587930 | 6300 | 6300 | 6330 | 6300 | 1517 |
| 668 | 20240801 | 094300 | 2189030800 | 6300 | 6330 | 6330 | 6300 | 8152 |
| 669 | 20240801 | 094200 | 2137578930 | 6330 | 6330 | 6340 | 6330 | 1430 |
| 670 | 20240801 | 094100 | 2128523880 | 6340 | 6350 | 6350 | 6330 | 793 |
| 671 | 20240801 | 094000 | 2123491140 | 6330 | 6330 | 6360 | 6330 | 2183 |
| 672 | 20240801 | 093900 | 2109653430 | 6340 | 6320 | 6340 | 6310 | 2142 |
| 673 | 20240801 | 093800 | 2096111470 | 6320 | 6310 | 6330 | 6310 | 1075 |
| 674 | 20240801 | 093700 | 2089312870 | 6320 | 6300 | 6320 | 6300 | 731 |
| 675 | 20240801 | 093600 | 2084705900 | 6300 | 6300 | 6310 | 6280 | 4299 |
| 676 | 20240801 | 093500 | 2057667260 | 6310 | 6300 | 6310 | 6290 | 3822 |
| 677 | 20240801 | 093400 | 2033598220 | 6300 | 6320 | 6320 | 6300 | 1219 |
| 678 | 20240801 | 093300 | 2025913520 | 6300 | 6310 | 6340 | 6300 | 627 |
| 679 | 20240801 | 093200 | 2021954140 | 6300 | 6300 | 6330 | 6300 | 1103 |
| 680 | 20240801 | 093100 | 2015005100 | 6300 | 6330 | 6330 | 6300 | 8832 |
| 681 | 20240801 | 093000 | 1959302310 | 6320 | 6320 | 6340 | 6310 | 12505 |
| 682 | 20240801 | 092900 | 1880328060 | 6330 | 6350 | 6350 | 6320 | 7165 |
| 683 | 20240801 | 092800 | 1835002430 | 6340 | 6340 | 6350 | 6330 | 2822 |
| 684 | 20240801 | 092700 | 1817106600 | 6340 | 6350 | 6350 | 6330 | 7277 |
| 685 | 20240801 | 092600 | 1770955500 | 6350 | 6350 | 6350 | 6350 | 2579 |
| 686 | 20240801 | 092500 | 1754578850 | 6350 | 6370 | 6370 | 6340 | 9845 |
| 687 | 20240801 | 092400 | 1692037070 | 6380 | 6380 | 6380 | 6370 | 2264 |
| 688 | 20240801 | 092300 | 1677597640 | 6390 | 6400 | 6410 | 6380 | 2477 |
| 689 | 20240801 | 092200 | 1661749060 | 6400 | 6430 | 6430 | 6400 | 756 |
| 690 | 20240801 | 092100 | 1656893480 | 6430 | 6440 | 6440 | 6400 | 2671 |
| 691 | 20240801 | 092000 | 1639752030 | 6440 | 6410 | 6450 | 6400 | 4800 |
| 692 | 20240801 | 091900 | 1608937520 | 6400 | 6390 | 6410 | 6380 | 2563 |
| 693 | 20240801 | 091800 | 1592558010 | 6410 | 6390 | 6410 | 6370 | 13491 |
| 694 | 20240801 | 091700 | 1506524400 | 6380 | 6370 | 6390 | 6370 | 3390 |
| 695 | 20240801 | 091600 | 1484907540 | 6370 | 6390 | 6390 | 6370 | 5005 |
| 696 | 20240801 | 091500 | 1452974650 | 6390 | 6400 | 6410 | 6380 | 4202 |
| 697 | 20240801 | 091400 | 1426105180 | 6380 | 6430 | 6450 | 6370 | 25713 |
| 698 | 20240801 | 091300 | 1261792970 | 6440 | 6480 | 6480 | 6430 | 9015 |
| 699 | 20240801 | 091200 | 1203624440 | 6480 | 6470 | 6480 | 6450 | 2545 |
| 700 | 20240801 | 091100 | 1187175910 | 6470 | 6450 | 6470 | 6440 | 4016 |
| 701 | 20240801 | 091000 | 1161253260 | 6450 | 6430 | 6470 | 6420 | 2561 |
| 702 | 20240801 | 090900 | 1144749850 | 6410 | 6410 | 6440 | 6400 | 6272 |
| 703 | 20240801 | 090800 | 1104472120 | 6410 | 6410 | 6440 | 6390 | 5942 |
| 704 | 20240801 | 090700 | 1066404550 | 6410 | 6430 | 6440 | 6410 | 9748 |
| 705 | 20240801 | 090600 | 1003815810 | 6430 | 6450 | 6460 | 6430 | 14577 |
| 706 | 20240801 | 090500 | 909815740 | 6450 | 6450 | 6510 | 6450 | 7977 |
| 707 | 20240801 | 090400 | 858193360 | 6450 | 6430 | 6470 | 6430 | 6320 |
| 708 | 20240801 | 090300 | 817409870 | 6430 | 6450 | 6460 | 6410 | 22618 |
| 709 | 20240801 | 090200 | 671842850 | 6460 | 6460 | 6480 | 6460 | 10301 |
| 710 | 20240801 | 090100 | 605255150 | 6460 | 6530 | 6560 | 6450 | 19263 |
| 711 | 20240801 | 090000 | 480459440 | 6530 | 6610 | 6620 | 6520 | 72835 |