36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 204900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 98770 |
| 3 | 20241120 | 204800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20241120 | 204700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20241120 | 204600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20241120 | 204500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20241120 | 204400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20241120 | 204300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20241120 | 204200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20241120 | 204100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20241120 | 204000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20241120 | 203900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20241120 | 203800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20241120 | 203700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20241120 | 203600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20241120 | 203500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20241120 | 203400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20241120 | 203300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20241120 | 203200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20241120 | 203100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20241120 | 203000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20241120 | 202900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20241120 | 202800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20241120 | 202700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20241120 | 202600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20241120 | 202500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20241120 | 202400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20241120 | 202300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20241120 | 202200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20241120 | 202100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20241120 | 202000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20241120 | 201900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 98770 |
| 33 | 20241120 | 201800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20241120 | 201700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20241120 | 201600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20241120 | 201500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20241120 | 201400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20241120 | 201300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20241120 | 201200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20241120 | 201100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20241120 | 201000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20241120 | 200900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20241120 | 200800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20241120 | 200700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20241120 | 200600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20241120 | 200500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20241120 | 200400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20241120 | 200300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20241120 | 200200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20241120 | 200100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20241120 | 200000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20241120 | 195900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20241120 | 195800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20241120 | 195700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20241120 | 195600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20241120 | 195500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20241120 | 195400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20241120 | 195300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20241120 | 195200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20241120 | 195100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20241120 | 195000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20241120 | 194900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 98770 |
| 63 | 20241120 | 194800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20241120 | 194700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20241120 | 194600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20241120 | 194500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20241120 | 194400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20241120 | 194300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20241120 | 194200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20241120 | 194100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20241120 | 194000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20241120 | 193900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20241120 | 193800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20241120 | 193700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20241120 | 193600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20241120 | 193500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20241120 | 193400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20241120 | 193300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20241120 | 193200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20241120 | 193100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20241120 | 193000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20241120 | 192900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20241120 | 192800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20241120 | 192700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20241120 | 192600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20241120 | 192500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20241120 | 192400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20241120 | 192300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20241120 | 192200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20241120 | 192100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20241120 | 192000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20241120 | 191900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 98770 |
| 93 | 20241120 | 191800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20241120 | 191700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20241120 | 191600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20241120 | 191500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20241120 | 191400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20241120 | 191300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20241120 | 191200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20241120 | 191100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20241120 | 191000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20241120 | 190900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20241120 | 190800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20241120 | 190700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20241120 | 190600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20241120 | 190500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20241120 | 190400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20241120 | 190300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20241120 | 190200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20241120 | 190100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20241120 | 190000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20241120 | 185900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20241120 | 185800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20241120 | 185700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20241120 | 185600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20241120 | 185500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20241120 | 185400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20241120 | 185300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20241120 | 185200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20241120 | 185100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20241120 | 185000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20241120 | 184900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 98770 |
| 123 | 20241120 | 184800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20241120 | 184700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20241120 | 184600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20241120 | 184500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20241120 | 184400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20241120 | 184300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20241120 | 184200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20241120 | 184100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20241120 | 184000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20241120 | 183900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20241120 | 183800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20241120 | 183700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20241120 | 183600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20241120 | 183500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20241120 | 183400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20241120 | 183300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20241120 | 183200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20241120 | 183100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20241120 | 183000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20241120 | 182900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20241120 | 182800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20241120 | 182700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20241120 | 182600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20241120 | 182500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20241120 | 182400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20241120 | 182300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20241120 | 182200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20241120 | 182100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20241120 | 182000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20241120 | 181900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 98770 |
| 153 | 20241120 | 181800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20241120 | 181700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20241120 | 181600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20241120 | 181500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20241120 | 181400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20241120 | 181300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20241120 | 181200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20241120 | 181100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20241120 | 181000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20241120 | 180900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20241120 | 180800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20241120 | 180700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20241120 | 180600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20241120 | 180500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20241120 | 180400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20241120 | 180300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20241120 | 180200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20241120 | 180100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20241120 | 180000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20241120 | 175900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20241120 | 175800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20241120 | 175700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20241120 | 175600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20241120 | 175500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20241120 | 175400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20241120 | 175300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20241120 | 175200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20241120 | 175100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20241120 | 175000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20241120 | 174900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 98770 |
| 183 | 20241120 | 174800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20241120 | 174700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20241120 | 174600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20241120 | 174500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20241120 | 174400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20241120 | 174300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20241120 | 174200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20241120 | 174100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20241120 | 174000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20241120 | 173900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20241120 | 173800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20241120 | 173700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20241120 | 173600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20241120 | 173500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20241120 | 173400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20241120 | 173300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20241120 | 173200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20241120 | 173100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20241120 | 173000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20241120 | 172900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20241120 | 172800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20241120 | 172700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20241120 | 172600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20241120 | 172500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20241120 | 172400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20241120 | 172300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20241120 | 172200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20241120 | 172100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20241120 | 172000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20241120 | 171900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 98770 |
| 213 | 20241120 | 171800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20241120 | 171700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20241120 | 171600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20241120 | 171500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20241120 | 171400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20241120 | 171300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20241120 | 171200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20241120 | 171100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20241120 | 171000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20241120 | 170900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20241120 | 170800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20241120 | 170700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20241120 | 170600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20241120 | 170500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20241120 | 170400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20241120 | 170300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20241120 | 170200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20241120 | 170100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20241120 | 170000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20241120 | 165900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20241120 | 165800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20241120 | 165700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20241120 | 165600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20241120 | 165500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20241120 | 165400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20241120 | 165300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20241120 | 165200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20241120 | 165100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20241120 | 165000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20241120 | 164900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 98770 |
| 243 | 20241120 | 164800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20241120 | 164700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20241120 | 164600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20241120 | 164500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20241120 | 164400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20241120 | 164300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20241120 | 164200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20241120 | 164100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20241120 | 164000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20241120 | 163900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20241120 | 163800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20241120 | 163700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20241120 | 163600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20241120 | 163500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20241120 | 163400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20241120 | 163300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20241120 | 163200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20241120 | 163100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20241120 | 163000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20241120 | 162900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20241120 | 162800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20241120 | 162700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20241120 | 162600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20241120 | 162500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20241120 | 162400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20241120 | 162300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20241120 | 162200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20241120 | 162100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20241120 | 162000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20241120 | 161900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 98770 |
| 273 | 20241120 | 161800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20241120 | 161700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20241120 | 161600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20241120 | 161500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20241120 | 161400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20241120 | 161300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20241120 | 161200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20241120 | 161100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20241120 | 161000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20241120 | 160900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20241120 | 160800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20241120 | 160700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20241120 | 160600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20241120 | 160500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20241120 | 160400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20241120 | 160300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20241120 | 160200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20241120 | 160100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20241120 | 160000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20241120 | 155900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20241120 | 155800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20241120 | 155700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20241120 | 155600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20241120 | 155500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20241120 | 155400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20241120 | 155300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20241120 | 155200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20241120 | 155100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20241120 | 155000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 302 | 20241120 | 154900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 98770 |
| 303 | 20241120 | 154800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 304 | 20241120 | 154700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 305 | 20241120 | 154600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 306 | 20241120 | 154500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 307 | 20241120 | 154400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 308 | 20241120 | 154300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 309 | 20241120 | 154200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 310 | 20241120 | 154100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 311 | 20241120 | 154000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 312 | 20241120 | 153900 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 313 | 20241120 | 153800 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 314 | 20241120 | 153700 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 315 | 20241120 | 153600 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 316 | 20241120 | 153500 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 317 | 20241120 | 153400 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 318 | 20241120 | 153300 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 319 | 20241120 | 153200 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 320 | 20241120 | 153100 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 0 |
| 321 | 20241120 | 153000 | 26052831505 | 3250 | 3250 | 3250 | 3250 | 98770 |
| 322 | 20241120 | 152900 | 25731829005 | 3240 | 3240 | 3240 | 3240 | 0 |
| 323 | 20241120 | 152800 | 25731829005 | 3240 | 3240 | 3240 | 3240 | 0 |
| 324 | 20241120 | 152700 | 25731829005 | 3240 | 3240 | 3240 | 3240 | 0 |
| 325 | 20241120 | 152600 | 25731829005 | 3240 | 3240 | 3240 | 3240 | 0 |
| 326 | 20241120 | 152500 | 25731829005 | 3240 | 3240 | 3240 | 3240 | 0 |
| 327 | 20241120 | 152400 | 25731829005 | 3240 | 3240 | 3240 | 3240 | 0 |
| 328 | 20241120 | 152300 | 25731829005 | 3240 | 3240 | 3240 | 3240 | 0 |
| 329 | 20241120 | 152200 | 25731829005 | 3240 | 3240 | 3240 | 3240 | 0 |
| 330 | 20241120 | 152100 | 25731829005 | 3240 | 3240 | 3240 | 3240 | 0 |
| 331 | 20241120 | 152000 | 25731829005 | 3240 | 3240 | 3240 | 3240 | 0 |
| 332 | 20241120 | 151900 | 25731829005 | 3240 | 3230 | 3240 | 3225 | 33177 |
| 333 | 20241120 | 151800 | 25624571695 | 3230 | 3230 | 3235 | 3225 | 21604 |
| 334 | 20241120 | 151700 | 25554786895 | 3230 | 3240 | 3240 | 3230 | 25686 |
| 335 | 20241120 | 151600 | 25471679730 | 3235 | 3235 | 3240 | 3230 | 17587 |
| 336 | 20241120 | 151500 | 25414777900 | 3240 | 3240 | 3240 | 3220 | 30905 |
| 337 | 20241120 | 151400 | 25315107750 | 3240 | 3240 | 3245 | 3220 | 37726 |
| 338 | 20241120 | 151300 | 25193131990 | 3240 | 3250 | 3250 | 3235 | 88028 |
| 339 | 20241120 | 151200 | 24907204830 | 3255 | 3260 | 3260 | 3250 | 24246 |
| 340 | 20241120 | 151100 | 24828272890 | 3260 | 3250 | 3260 | 3245 | 18021 |
| 341 | 20241120 | 151000 | 24769664285 | 3245 | 3240 | 3250 | 3240 | 4970 |
| 342 | 20241120 | 150900 | 24753534725 | 3240 | 3235 | 3245 | 3230 | 52700 |
| 343 | 20241120 | 150800 | 24583040040 | 3230 | 3240 | 3245 | 3230 | 17111 |
| 344 | 20241120 | 150700 | 24527626070 | 3240 | 3230 | 3240 | 3230 | 13205 |
| 345 | 20241120 | 150600 | 24484891375 | 3230 | 3220 | 3245 | 3205 | 64736 |
| 346 | 20241120 | 150500 | 24276200865 | 3210 | 3210 | 3225 | 3205 | 80572 |
| 347 | 20241120 | 150400 | 24017509440 | 3220 | 3235 | 3245 | 3205 | 101712 |
| 348 | 20241120 | 150300 | 23690407905 | 3235 | 3245 | 3250 | 3225 | 104255 |
| 349 | 20241120 | 150200 | 23353318745 | 3240 | 3255 | 3265 | 3240 | 41913 |
| 350 | 20241120 | 150100 | 23217191240 | 3265 | 3250 | 3270 | 3240 | 37748 |
| 351 | 20241120 | 150000 | 23094523675 | 3250 | 3260 | 3265 | 3245 | 28815 |
| 352 | 20241120 | 145900 | 23000802880 | 3250 | 3260 | 3270 | 3245 | 72177 |
| 353 | 20241120 | 145800 | 22766123410 | 3260 | 3270 | 3280 | 3260 | 10296 |
| 354 | 20241120 | 145700 | 22732461195 | 3275 | 3270 | 3275 | 3250 | 55958 |
| 355 | 20241120 | 145600 | 22550386060 | 3270 | 3275 | 3275 | 3250 | 60759 |
| 356 | 20241120 | 145500 | 22352683080 | 3285 | 3260 | 3285 | 3260 | 13336 |
| 357 | 20241120 | 145400 | 22309156585 | 3260 | 3290 | 3290 | 3250 | 158650 |
| 358 | 20241120 | 145300 | 21791568510 | 3290 | 3285 | 3295 | 3285 | 5729 |
| 359 | 20241120 | 145200 | 21772726365 | 3290 | 3290 | 3295 | 3285 | 14048 |
| 360 | 20241120 | 145100 | 21726517120 | 3295 | 3300 | 3300 | 3290 | 8690 |
| 361 | 20241120 | 145000 | 21697906950 | 3300 | 3295 | 3300 | 3290 | 5973 |
| 362 | 20241120 | 144900 | 21678216210 | 3290 | 3300 | 3300 | 3290 | 11349 |
| 363 | 20241120 | 144800 | 21640828570 | 3295 | 3300 | 3300 | 3290 | 5976 |
| 364 | 20241120 | 144700 | 21621139720 | 3295 | 3300 | 3300 | 3290 | 10048 |
| 365 | 20241120 | 144600 | 21588009195 | 3300 | 3290 | 3300 | 3285 | 11011 |
| 366 | 20241120 | 144500 | 21551742955 | 3290 | 3285 | 3300 | 3280 | 16319 |
| 367 | 20241120 | 144400 | 21498168175 | 3280 | 3290 | 3300 | 3280 | 46985 |
| 368 | 20241120 | 144300 | 21343706285 | 3290 | 3300 | 3300 | 3285 | 27574 |
| 369 | 20241120 | 144200 | 21252994645 | 3300 | 3330 | 3330 | 3295 | 97533 |
| 370 | 20241120 | 144100 | 20930394850 | 3325 | 3335 | 3335 | 3325 | 19337 |
| 371 | 20241120 | 144000 | 20866074415 | 3335 | 3325 | 3340 | 3325 | 15719 |
| 372 | 20241120 | 143900 | 20813734995 | 3325 | 3340 | 3345 | 3325 | 53834 |
| 373 | 20241120 | 143800 | 20634302470 | 3340 | 3340 | 3345 | 3335 | 16905 |
| 374 | 20241120 | 143700 | 20577828195 | 3345 | 3340 | 3345 | 3335 | 6034 |
| 375 | 20241120 | 143600 | 20557679090 | 3345 | 3340 | 3345 | 3335 | 10315 |
| 376 | 20241120 | 143500 | 20523258435 | 3340 | 3335 | 3345 | 3335 | 3758 |
| 377 | 20241120 | 143400 | 20510714175 | 3345 | 3345 | 3345 | 3335 | 4405 |
| 378 | 20241120 | 143300 | 20495998055 | 3345 | 3345 | 3345 | 3335 | 5554 |
| 379 | 20241120 | 143200 | 20477444515 | 3345 | 3335 | 3345 | 3335 | 7884 |
| 380 | 20241120 | 143100 | 20451089470 | 3335 | 3335 | 3340 | 3330 | 8138 |
| 381 | 20241120 | 143000 | 20423946975 | 3335 | 3335 | 3345 | 3330 | 8727 |
| 382 | 20241120 | 142900 | 20394824670 | 3335 | 3335 | 3340 | 3330 | 5614 |
| 383 | 20241120 | 142800 | 20376097230 | 3330 | 3340 | 3355 | 3330 | 15673 |
| 384 | 20241120 | 142700 | 20323758030 | 3335 | 3340 | 3350 | 3335 | 4165 |
| 385 | 20241120 | 142600 | 20309844960 | 3335 | 3330 | 3340 | 3330 | 6417 |
| 386 | 20241120 | 142500 | 20288424085 | 3335 | 3335 | 3340 | 3330 | 7442 |
| 387 | 20241120 | 142400 | 20263630500 | 3330 | 3340 | 3340 | 3330 | 5912 |
| 388 | 20241120 | 142300 | 20243936625 | 3330 | 3330 | 3340 | 3330 | 8793 |
| 389 | 20241120 | 142200 | 20214622430 | 3330 | 3340 | 3345 | 3330 | 23713 |
| 390 | 20241120 | 142100 | 20135540115 | 3335 | 3345 | 3350 | 3330 | 25146 |
| 391 | 20241120 | 142000 | 20051502680 | 3345 | 3345 | 3350 | 3330 | 48093 |
| 392 | 20241120 | 141900 | 19890905000 | 3350 | 3355 | 3365 | 3350 | 69388 |
| 393 | 20241120 | 141800 | 19658129120 | 3370 | 3375 | 3380 | 3355 | 100934 |
| 394 | 20241120 | 141700 | 19317872175 | 3375 | 3375 | 3380 | 3365 | 76544 |
| 395 | 20241120 | 141600 | 19059629135 | 3370 | 3360 | 3375 | 3355 | 53211 |
| 396 | 20241120 | 141500 | 18880824930 | 3360 | 3350 | 3360 | 3345 | 34852 |
| 397 | 20241120 | 141400 | 18763969560 | 3350 | 3340 | 3350 | 3340 | 18445 |
| 398 | 20241120 | 141300 | 18702258180 | 3340 | 3340 | 3340 | 3335 | 11105 |
| 399 | 20241120 | 141200 | 18665170215 | 3335 | 3340 | 3340 | 3335 | 4237 |
| 400 | 20241120 | 141100 | 18651030000 | 3340 | 3340 | 3340 | 3335 | 4740 |
| 401 | 20241120 | 141000 | 18635202960 | 3340 | 3340 | 3340 | 3330 | 2384 |
| 402 | 20241120 | 140900 | 18627248375 | 3330 | 3330 | 3335 | 3325 | 8529 |
| 403 | 20241120 | 140800 | 18598823890 | 3325 | 3335 | 3335 | 3325 | 15179 |
| 404 | 20241120 | 140700 | 18548271555 | 3335 | 3340 | 3340 | 3330 | 16314 |
| 405 | 20241120 | 140600 | 18493879650 | 3340 | 3340 | 3345 | 3335 | 8272 |
| 406 | 20241120 | 140500 | 18466256080 | 3340 | 3340 | 3345 | 3335 | 16280 |
| 407 | 20241120 | 140400 | 18411850510 | 3345 | 3350 | 3350 | 3335 | 21175 |
| 408 | 20241120 | 140300 | 18341079325 | 3350 | 3345 | 3350 | 3340 | 22356 |
| 409 | 20241120 | 140200 | 18266256795 | 3345 | 3345 | 3350 | 3340 | 43257 |
| 410 | 20241120 | 140100 | 18121532140 | 3345 | 3340 | 3345 | 3335 | 29730 |
| 411 | 20241120 | 140000 | 18022200605 | 3340 | 3330 | 3340 | 3325 | 31235 |
| 412 | 20241120 | 135900 | 17918041805 | 3330 | 3325 | 3335 | 3320 | 33134 |
| 413 | 20241120 | 135800 | 17807785545 | 3320 | 3325 | 3325 | 3315 | 15586 |
| 414 | 20241120 | 135700 | 17756035420 | 3325 | 3320 | 3325 | 3315 | 11788 |
| 415 | 20241120 | 135600 | 17716894895 | 3320 | 3315 | 3320 | 3315 | 818 |
| 416 | 20241120 | 135500 | 17714181340 | 3320 | 3315 | 3320 | 3315 | 2907 |
| 417 | 20241120 | 135400 | 17704539005 | 3315 | 3320 | 3320 | 3315 | 2851 |
| 418 | 20241120 | 135300 | 17695077640 | 3320 | 3320 | 3320 | 3315 | 15914 |
| 419 | 20241120 | 135200 | 17642243445 | 3315 | 3315 | 3320 | 3315 | 3892 |
| 420 | 20241120 | 135100 | 17629339725 | 3315 | 3310 | 3315 | 3310 | 10163 |
| 421 | 20241120 | 135000 | 17595665065 | 3305 | 3305 | 3310 | 3305 | 14771 |
| 422 | 20241120 | 134900 | 17546778400 | 3310 | 3310 | 3310 | 3305 | 889 |
| 423 | 20241120 | 134800 | 17543836800 | 3310 | 3310 | 3310 | 3305 | 2641 |
| 424 | 20241120 | 134700 | 17535102585 | 3310 | 3310 | 3310 | 3305 | 5945 |
| 425 | 20241120 | 134600 | 17515425500 | 3310 | 3310 | 3320 | 3310 | 4923 |
| 426 | 20241120 | 134500 | 17499120620 | 3315 | 3310 | 3320 | 3305 | 20899 |
| 427 | 20241120 | 134400 | 17429896555 | 3310 | 3305 | 3310 | 3305 | 2194 |
| 428 | 20241120 | 134300 | 17422637575 | 3310 | 3300 | 3310 | 3300 | 3859 |
| 429 | 20241120 | 134200 | 17409872250 | 3305 | 3300 | 3305 | 3295 | 8435 |
| 430 | 20241120 | 134100 | 17382040555 | 3295 | 3305 | 3310 | 3295 | 5955 |
| 431 | 20241120 | 134000 | 17362373015 | 3305 | 3310 | 3310 | 3300 | 3964 |
| 432 | 20241120 | 133900 | 17349265935 | 3310 | 3305 | 3310 | 3305 | 2002 |
| 433 | 20241120 | 133800 | 17342642460 | 3300 | 3310 | 3310 | 3300 | 10327 |
| 434 | 20241120 | 133700 | 17308553035 | 3305 | 3310 | 3310 | 3300 | 3209 |
| 435 | 20241120 | 133600 | 17297951235 | 3305 | 3300 | 3305 | 3295 | 14567 |
| 436 | 20241120 | 133500 | 17249838995 | 3300 | 3295 | 3300 | 3295 | 735 |
| 437 | 20241120 | 133400 | 17247415530 | 3295 | 3300 | 3300 | 3295 | 1715 |
| 438 | 20241120 | 133300 | 17241759380 | 3300 | 3300 | 3300 | 3295 | 1573 |
| 439 | 20241120 | 133200 | 17236572330 | 3300 | 3295 | 3300 | 3295 | 5398 |
| 440 | 20241120 | 133100 | 17218774785 | 3290 | 3295 | 3300 | 3290 | 2171 |
| 441 | 20241120 | 133000 | 17211624305 | 3295 | 3295 | 3300 | 3290 | 3465 |
| 442 | 20241120 | 132900 | 17200214245 | 3295 | 3295 | 3300 | 3290 | 461 |
| 443 | 20241120 | 132800 | 17198694180 | 3290 | 3300 | 3300 | 3290 | 2780 |
| 444 | 20241120 | 132700 | 17189533435 | 3295 | 3300 | 3305 | 3295 | 2636 |
| 445 | 20241120 | 132600 | 17180841795 | 3295 | 3295 | 3300 | 3295 | 814 |
| 446 | 20241120 | 132500 | 17178157725 | 3305 | 3285 | 3305 | 3285 | 16439 |
| 447 | 20241120 | 132400 | 17124023430 | 3290 | 3290 | 3290 | 3285 | 1949 |
| 448 | 20241120 | 132300 | 17117616440 | 3285 | 3295 | 3295 | 3285 | 1476 |
| 449 | 20241120 | 132200 | 17112763735 | 3290 | 3290 | 3290 | 3290 | 745 |
| 450 | 20241120 | 132100 | 17110312685 | 3290 | 3295 | 3295 | 3285 | 1650 |
| 451 | 20241120 | 132000 | 17104884570 | 3295 | 3290 | 3295 | 3290 | 329 |
| 452 | 20241120 | 131900 | 17103802130 | 3290 | 3290 | 3290 | 3285 | 3586 |
| 453 | 20241120 | 131800 | 17092016420 | 3295 | 3290 | 3295 | 3285 | 3510 |
| 454 | 20241120 | 131700 | 17080479615 | 3285 | 3295 | 3295 | 3285 | 13225 |
| 455 | 20241120 | 131600 | 17037016665 | 3290 | 3290 | 3295 | 3290 | 3740 |
| 456 | 20241120 | 131500 | 17024708730 | 3290 | 3295 | 3295 | 3290 | 4569 |
| 457 | 20241120 | 131400 | 17009673115 | 3295 | 3295 | 3300 | 3295 | 3509 |
| 458 | 20241120 | 131300 | 16998105925 | 3300 | 3300 | 3300 | 3295 | 347 |
| 459 | 20241120 | 131200 | 16996961975 | 3300 | 3295 | 3300 | 3290 | 7327 |
| 460 | 20241120 | 131100 | 16972813475 | 3300 | 3295 | 3300 | 3295 | 2507 |
| 461 | 20241120 | 131000 | 16964551320 | 3295 | 3290 | 3300 | 3290 | 4393 |
| 462 | 20241120 | 130900 | 16950078415 | 3290 | 3295 | 3295 | 3285 | 2529 |
| 463 | 20241120 | 130800 | 16941761910 | 3295 | 3295 | 3300 | 3290 | 11811 |
| 464 | 20241120 | 130700 | 16902844680 | 3295 | 3295 | 3295 | 3295 | 12623 |
| 465 | 20241120 | 130600 | 16861251895 | 3290 | 3280 | 3295 | 3280 | 1535 |
| 466 | 20241120 | 130500 | 16856210850 | 3280 | 3285 | 3285 | 3280 | 5365 |
| 467 | 20241120 | 130400 | 16838602195 | 3280 | 3285 | 3285 | 3280 | 6280 |
| 468 | 20241120 | 130300 | 16817981410 | 3280 | 3285 | 3295 | 3280 | 16118 |
| 469 | 20241120 | 130200 | 16765031810 | 3285 | 3295 | 3295 | 3285 | 13645 |
| 470 | 20241120 | 130100 | 16720083830 | 3295 | 3300 | 3300 | 3280 | 24152 |
| 471 | 20241120 | 130000 | 16640695590 | 3295 | 3295 | 3300 | 3290 | 2321 |
| 472 | 20241120 | 125900 | 16633048565 | 3295 | 3295 | 3300 | 3290 | 6878 |
| 473 | 20241120 | 125800 | 16610387050 | 3295 | 3300 | 3300 | 3295 | 1411 |
| 474 | 20241120 | 125700 | 16605737775 | 3295 | 3300 | 3300 | 3295 | 1308 |
| 475 | 20241120 | 125600 | 16601424050 | 3300 | 3300 | 3300 | 3295 | 5335 |
| 476 | 20241120 | 125500 | 16583819580 | 3295 | 3295 | 3300 | 3290 | 2121 |
| 477 | 20241120 | 125400 | 16576832025 | 3290 | 3285 | 3295 | 3285 | 3001 |
| 478 | 20241120 | 125300 | 16566961065 | 3285 | 3295 | 3295 | 3285 | 3066 |
| 479 | 20241120 | 125200 | 16556872755 | 3295 | 3290 | 3295 | 3290 | 3216 |
| 480 | 20241120 | 125100 | 16546289870 | 3290 | 3290 | 3290 | 3285 | 2145 |
| 481 | 20241120 | 125000 | 16539233520 | 3290 | 3290 | 3295 | 3290 | 4632 |
| 482 | 20241120 | 124900 | 16523985380 | 3290 | 3290 | 3295 | 3290 | 2557 |
| 483 | 20241120 | 124800 | 16515568895 | 3285 | 3275 | 3285 | 3275 | 15664 |
| 484 | 20241120 | 124700 | 16464175915 | 3280 | 3280 | 3285 | 3280 | 29511 |
| 485 | 20241120 | 124600 | 16367378425 | 3285 | 3285 | 3285 | 3280 | 17640 |
| 486 | 20241120 | 124500 | 16309458515 | 3285 | 3295 | 3295 | 3285 | 12456 |
| 487 | 20241120 | 124400 | 16268484870 | 3290 | 3300 | 3300 | 3290 | 18244 |
| 488 | 20241120 | 124300 | 16208427175 | 3295 | 3305 | 3305 | 3295 | 17990 |
| 489 | 20241120 | 124200 | 16149086470 | 3305 | 3305 | 3305 | 3300 | 858 |
| 490 | 20241120 | 124100 | 16146252145 | 3310 | 3310 | 3310 | 3300 | 6752 |
| 491 | 20241120 | 124000 | 16123937055 | 3305 | 3310 | 3310 | 3305 | 4367 |
| 492 | 20241120 | 123900 | 16109502715 | 3310 | 3305 | 3310 | 3305 | 6846 |
| 493 | 20241120 | 123800 | 16086845820 | 3310 | 3310 | 3310 | 3305 | 684 |
| 494 | 20241120 | 123700 | 16084583280 | 3305 | 3310 | 3315 | 3305 | 1312 |
| 495 | 20241120 | 123600 | 16080246555 | 3310 | 3305 | 3310 | 3305 | 2604 |
| 496 | 20241120 | 123500 | 16071630300 | 3310 | 3315 | 3315 | 3305 | 8139 |
| 497 | 20241120 | 123400 | 16044672370 | 3310 | 3310 | 3315 | 3310 | 2324 |
| 498 | 20241120 | 123300 | 16036979905 | 3315 | 3310 | 3315 | 3310 | 681 |
| 499 | 20241120 | 123200 | 16034724280 | 3315 | 3315 | 3320 | 3310 | 8831 |
| 500 | 20241120 | 123100 | 16005420825 | 3315 | 3315 | 3315 | 3310 | 676 |
| 501 | 20241120 | 123000 | 16003179970 | 3315 | 3320 | 3320 | 3310 | 7232 |
| 502 | 20241120 | 122900 | 15979229225 | 3310 | 3310 | 3320 | 3310 | 1035 |
| 503 | 20241120 | 122800 | 15975796655 | 3315 | 3320 | 3320 | 3315 | 717 |
| 504 | 20241120 | 122700 | 15973418085 | 3320 | 3315 | 3320 | 3310 | 5886 |
| 505 | 20241120 | 122600 | 15953896235 | 3315 | 3310 | 3320 | 3310 | 3215 |
| 506 | 20241120 | 122500 | 15943238690 | 3310 | 3310 | 3315 | 3310 | 4671 |
| 507 | 20241120 | 122400 | 15927771610 | 3305 | 3315 | 3315 | 3305 | 3946 |
| 508 | 20241120 | 122300 | 15914702300 | 3315 | 3315 | 3320 | 3315 | 6712 |
| 509 | 20241120 | 122200 | 15892452015 | 3315 | 3320 | 3320 | 3305 | 9549 |
| 510 | 20241120 | 122100 | 15860793780 | 3320 | 3315 | 3325 | 3310 | 6631 |
| 511 | 20241120 | 122000 | 15838802585 | 3320 | 3325 | 3325 | 3315 | 2988 |
| 512 | 20241120 | 121900 | 15828883525 | 3325 | 3325 | 3330 | 3315 | 7479 |
| 513 | 20241120 | 121800 | 15804019335 | 3325 | 3315 | 3325 | 3310 | 11248 |
| 514 | 20241120 | 121700 | 15766691645 | 3315 | 3310 | 3315 | 3310 | 1358 |
| 515 | 20241120 | 121600 | 15762194125 | 3310 | 3305 | 3315 | 3305 | 1045 |
| 516 | 20241120 | 121500 | 15758738295 | 3305 | 3320 | 3320 | 3305 | 2296 |
| 517 | 20241120 | 121400 | 15751134065 | 3320 | 3310 | 3320 | 3300 | 4521 |
| 518 | 20241120 | 121300 | 15736180285 | 3300 | 3325 | 3330 | 3300 | 14296 |
| 519 | 20241120 | 121200 | 15688715270 | 3330 | 3305 | 3335 | 3300 | 42330 |
| 520 | 20241120 | 121100 | 15548142610 | 3300 | 3305 | 3310 | 3300 | 7389 |
| 521 | 20241120 | 121000 | 15523725050 | 3305 | 3295 | 3305 | 3295 | 51 |
| 522 | 20241120 | 120900 | 15523556995 | 3300 | 3300 | 3300 | 3295 | 25417 |
| 523 | 20241120 | 120800 | 15439790320 | 3300 | 3300 | 3300 | 3300 | 626 |
| 524 | 20241120 | 120700 | 15437724520 | 3295 | 3305 | 3305 | 3295 | 3179 |
| 525 | 20241120 | 120600 | 15427243665 | 3305 | 3300 | 3305 | 3295 | 1303 |
| 526 | 20241120 | 120500 | 15422944455 | 3300 | 3305 | 3305 | 3295 | 3415 |
| 527 | 20241120 | 120400 | 15411685405 | 3305 | 3310 | 3310 | 3290 | 8898 |
| 528 | 20241120 | 120300 | 15382254365 | 3310 | 3295 | 3310 | 3285 | 17127 |
| 529 | 20241120 | 120200 | 15325712335 | 3295 | 3290 | 3295 | 3285 | 4951 |
| 530 | 20241120 | 120100 | 15309422930 | 3290 | 3290 | 3290 | 3285 | 319 |
| 531 | 20241120 | 120000 | 15308374005 | 3285 | 3290 | 3290 | 3285 | 3102 |
| 532 | 20241120 | 115900 | 15298183745 | 3290 | 3285 | 3290 | 3285 | 3695 |
| 533 | 20241120 | 115800 | 15286045540 | 3285 | 3285 | 3290 | 3285 | 5450 |
| 534 | 20241120 | 115700 | 15268141755 | 3290 | 3290 | 3290 | 3285 | 1312 |
| 535 | 20241120 | 115600 | 15263828290 | 3290 | 3290 | 3290 | 3285 | 2225 |
| 536 | 20241120 | 115500 | 15256513270 | 3290 | 3285 | 3290 | 3285 | 2513 |
| 537 | 20241120 | 115400 | 15248257110 | 3290 | 3290 | 3290 | 3285 | 476 |
| 538 | 20241120 | 115300 | 15246691750 | 3280 | 3285 | 3290 | 3280 | 2680 |
| 539 | 20241120 | 115200 | 15237892655 | 3280 | 3285 | 3285 | 3280 | 1120 |
| 540 | 20241120 | 115100 | 15234216380 | 3280 | 3290 | 3290 | 3280 | 2336 |
| 541 | 20241120 | 115000 | 15226551580 | 3290 | 3285 | 3290 | 3275 | 13228 |
| 542 | 20241120 | 114900 | 15183174175 | 3285 | 3285 | 3285 | 3280 | 10922 |
| 543 | 20241120 | 114800 | 15147344925 | 3285 | 3290 | 3290 | 3285 | 1571 |
| 544 | 20241120 | 114700 | 15142182375 | 3285 | 3295 | 3295 | 3285 | 4240 |
| 545 | 20241120 | 114600 | 15128243860 | 3295 | 3305 | 3305 | 3295 | 8868 |
| 546 | 20241120 | 114500 | 15098985900 | 3305 | 3305 | 3310 | 3300 | 7314 |
| 547 | 20241120 | 114400 | 15074811370 | 3305 | 3305 | 3305 | 3300 | 954 |
| 548 | 20241120 | 114300 | 15071659055 | 3300 | 3300 | 3305 | 3300 | 3738 |
| 549 | 20241120 | 114200 | 15059323275 | 3300 | 3300 | 3300 | 3295 | 2944 |
| 550 | 20241120 | 114100 | 15049608770 | 3300 | 3310 | 3310 | 3300 | 6499 |
| 551 | 20241120 | 114000 | 15028127130 | 3305 | 3305 | 3305 | 3295 | 5606 |
| 552 | 20241120 | 113900 | 15009605840 | 3305 | 3295 | 3310 | 3290 | 21630 |
| 553 | 20241120 | 113800 | 14938264165 | 3290 | 3290 | 3295 | 3285 | 9363 |
| 554 | 20241120 | 113700 | 14907460280 | 3295 | 3295 | 3295 | 3290 | 1273 |
| 555 | 20241120 | 113600 | 14903268520 | 3290 | 3295 | 3295 | 3285 | 9664 |
| 556 | 20241120 | 113500 | 14871471360 | 3295 | 3290 | 3295 | 3285 | 5786 |
| 557 | 20241120 | 113400 | 14852448275 | 3290 | 3290 | 3290 | 3285 | 1675 |
| 558 | 20241120 | 113300 | 14846939965 | 3285 | 3285 | 3285 | 3280 | 3435 |
| 559 | 20241120 | 113200 | 14835657090 | 3285 | 3285 | 3290 | 3280 | 6465 |
| 560 | 20241120 | 113100 | 14814436230 | 3285 | 3285 | 3290 | 3285 | 2456 |
| 561 | 20241120 | 113000 | 14806364015 | 3285 | 3290 | 3290 | 3285 | 4258 |
| 562 | 20241120 | 112900 | 14792374445 | 3290 | 3290 | 3290 | 3285 | 1074 |
| 563 | 20241120 | 112800 | 14788845815 | 3290 | 3280 | 3290 | 3275 | 2594 |
| 564 | 20241120 | 112700 | 14780335425 | 3270 | 3275 | 3280 | 3270 | 7419 |
| 565 | 20241120 | 112600 | 14756053840 | 3275 | 3270 | 3280 | 3270 | 3007 |
| 566 | 20241120 | 112500 | 14746217530 | 3270 | 3270 | 3280 | 3270 | 2564 |
| 567 | 20241120 | 112400 | 14737833110 | 3275 | 3265 | 3275 | 3265 | 8631 |
| 568 | 20241120 | 112300 | 14709636670 | 3270 | 3275 | 3275 | 3265 | 7339 |
| 569 | 20241120 | 112200 | 14685650695 | 3270 | 3280 | 3280 | 3270 | 3147 |
| 570 | 20241120 | 112100 | 14675343680 | 3280 | 3270 | 3280 | 3270 | 3372 |
| 571 | 20241120 | 112000 | 14664310935 | 3270 | 3275 | 3275 | 3265 | 40063 |
| 572 | 20241120 | 111900 | 14533302250 | 3275 | 3275 | 3280 | 3260 | 15393 |
| 573 | 20241120 | 111800 | 14483024565 | 3275 | 3290 | 3290 | 3270 | 17750 |
| 574 | 20241120 | 111700 | 14424941815 | 3285 | 3280 | 3290 | 3275 | 6726 |
| 575 | 20241120 | 111600 | 14402907885 | 3295 | 3285 | 3295 | 3280 | 12064 |
| 576 | 20241120 | 111500 | 14363323815 | 3285 | 3290 | 3290 | 3280 | 9385 |
| 577 | 20241120 | 111400 | 14332486855 | 3290 | 3290 | 3295 | 3290 | 10160 |
| 578 | 20241120 | 111300 | 14299052675 | 3290 | 3295 | 3300 | 3290 | 5570 |
| 579 | 20241120 | 111200 | 14280693990 | 3295 | 3300 | 3300 | 3295 | 3990 |
| 580 | 20241120 | 111100 | 14267536300 | 3300 | 3300 | 3305 | 3295 | 11025 |
| 581 | 20241120 | 111000 | 14231185350 | 3300 | 3310 | 3315 | 3300 | 14347 |
| 582 | 20241120 | 110900 | 14183750255 | 3310 | 3300 | 3310 | 3300 | 3027 |
| 583 | 20241120 | 110800 | 14173751020 | 3300 | 3300 | 3305 | 3290 | 14895 |
| 584 | 20241120 | 110700 | 14124623975 | 3305 | 3315 | 3315 | 3300 | 20527 |
| 585 | 20241120 | 110600 | 14056733655 | 3315 | 3320 | 3325 | 3310 | 20868 |
| 586 | 20241120 | 110500 | 13987467885 | 3320 | 3315 | 3320 | 3310 | 8626 |
| 587 | 20241120 | 110400 | 13958870095 | 3310 | 3310 | 3315 | 3310 | 1608 |
| 588 | 20241120 | 110300 | 13953545690 | 3315 | 3315 | 3320 | 3310 | 5021 |
| 589 | 20241120 | 110200 | 13936900425 | 3320 | 3320 | 3320 | 3310 | 12548 |
| 590 | 20241120 | 110100 | 13895295930 | 3315 | 3305 | 3320 | 3305 | 9732 |
| 591 | 20241120 | 110000 | 13863058750 | 3320 | 3310 | 3320 | 3300 | 7407 |
| 592 | 20241120 | 105900 | 13838546930 | 3315 | 3310 | 3315 | 3310 | 7042 |
| 593 | 20241120 | 105800 | 13815234360 | 3310 | 3325 | 3325 | 3310 | 17494 |
| 594 | 20241120 | 105700 | 13757212625 | 3325 | 3330 | 3330 | 3310 | 38514 |
| 595 | 20241120 | 105600 | 13629187750 | 3330 | 3305 | 3330 | 3305 | 28297 |
| 596 | 20241120 | 105500 | 13535258005 | 3310 | 3315 | 3320 | 3305 | 9746 |
| 597 | 20241120 | 105400 | 13503023430 | 3305 | 3285 | 3320 | 3285 | 50377 |
| 598 | 20241120 | 105300 | 13336331395 | 3285 | 3275 | 3285 | 3275 | 6201 |
| 599 | 20241120 | 105200 | 13315990470 | 3275 | 3270 | 3275 | 3270 | 3000 |
| 600 | 20241120 | 105100 | 13306177605 | 3275 | 3265 | 3275 | 3265 | 6740 |
| 601 | 20241120 | 105000 | 13284149125 | 3270 | 3265 | 3270 | 3265 | 1590 |
| 602 | 20241120 | 104900 | 13278955555 | 3265 | 3270 | 3270 | 3265 | 5240 |
| 603 | 20241120 | 104800 | 13261842660 | 3270 | 3260 | 3270 | 3255 | 9431 |
| 604 | 20241120 | 104700 | 13231067475 | 3260 | 3255 | 3260 | 3255 | 8881 |
| 605 | 20241120 | 104600 | 13202127015 | 3255 | 3260 | 3265 | 3255 | 1995 |
| 606 | 20241120 | 104500 | 13195625415 | 3260 | 3255 | 3265 | 3255 | 28217 |
| 607 | 20241120 | 104400 | 13103773830 | 3255 | 3255 | 3255 | 3250 | 2643 |
| 608 | 20241120 | 104300 | 13095181195 | 3250 | 3250 | 3255 | 3250 | 14721 |
| 609 | 20241120 | 104200 | 13047322420 | 3250 | 3265 | 3265 | 3250 | 16780 |
| 610 | 20241120 | 104100 | 12992740340 | 3260 | 3265 | 3270 | 3255 | 31654 |
| 611 | 20241120 | 104000 | 12889522420 | 3265 | 3275 | 3275 | 3265 | 1320 |
| 612 | 20241120 | 103900 | 12885211330 | 3270 | 3270 | 3275 | 3265 | 8744 |
| 613 | 20241120 | 103800 | 12856649230 | 3275 | 3275 | 3285 | 3265 | 12234 |
| 614 | 20241120 | 103700 | 12816596385 | 3275 | 3270 | 3290 | 3270 | 18119 |
| 615 | 20241120 | 103600 | 12757122665 | 3270 | 3270 | 3275 | 3270 | 5416 |
| 616 | 20241120 | 103500 | 12739401545 | 3270 | 3270 | 3270 | 3265 | 4859 |
| 617 | 20241120 | 103400 | 12723526810 | 3265 | 3260 | 3270 | 3255 | 6194 |
| 618 | 20241120 | 103300 | 12703313250 | 3255 | 3270 | 3270 | 3255 | 20342 |
| 619 | 20241120 | 103200 | 12637055465 | 3255 | 3255 | 3265 | 3250 | 26969 |
| 620 | 20241120 | 103100 | 12549263215 | 3260 | 3280 | 3290 | 3250 | 91952 |
| 621 | 20241120 | 103000 | 12249167075 | 3285 | 3280 | 3290 | 3280 | 18614 |
| 622 | 20241120 | 102900 | 12188044550 | 3280 | 3290 | 3290 | 3280 | 8160 |
| 623 | 20241120 | 102800 | 12161251650 | 3290 | 3290 | 3290 | 3285 | 5235 |
| 624 | 20241120 | 102700 | 12144047230 | 3290 | 3290 | 3290 | 3285 | 14674 |
| 625 | 20241120 | 102600 | 12095827170 | 3290 | 3290 | 3295 | 3285 | 14661 |
| 626 | 20241120 | 102500 | 12047596325 | 3295 | 3305 | 3310 | 3290 | 17501 |
| 627 | 20241120 | 102400 | 11989874040 | 3305 | 3320 | 3320 | 3300 | 38295 |
| 628 | 20241120 | 102300 | 11863123890 | 3315 | 3315 | 3320 | 3315 | 10589 |
| 629 | 20241120 | 102200 | 11828018275 | 3315 | 3310 | 3320 | 3310 | 9442 |
| 630 | 20241120 | 102100 | 11796743735 | 3310 | 3305 | 3310 | 3295 | 22512 |
| 631 | 20241120 | 102000 | 11722422335 | 3305 | 3310 | 3310 | 3295 | 29139 |
| 632 | 20241120 | 101900 | 11626155955 | 3310 | 3325 | 3330 | 3310 | 41642 |
| 633 | 20241120 | 101800 | 11487891270 | 3320 | 3325 | 3330 | 3320 | 12403 |
| 634 | 20241120 | 101700 | 11446626565 | 3330 | 3325 | 3330 | 3320 | 14436 |
| 635 | 20241120 | 101600 | 11398628005 | 3320 | 3320 | 3325 | 3315 | 13603 |
| 636 | 20241120 | 101500 | 11353497170 | 3315 | 3340 | 3340 | 3310 | 20285 |
| 637 | 20241120 | 101400 | 11286007255 | 3340 | 3335 | 3345 | 3330 | 30140 |
| 638 | 20241120 | 101300 | 11185366315 | 3335 | 3320 | 3335 | 3320 | 15627 |
| 639 | 20241120 | 101200 | 11133422555 | 3325 | 3330 | 3340 | 3315 | 34247 |
| 640 | 20241120 | 101100 | 11019465060 | 3335 | 3335 | 3340 | 3330 | 39530 |
| 641 | 20241120 | 101000 | 10887593905 | 3335 | 3345 | 3345 | 3325 | 44690 |
| 642 | 20241120 | 100900 | 10738421735 | 3345 | 3340 | 3350 | 3325 | 24292 |
| 643 | 20241120 | 100800 | 10657326870 | 3340 | 3345 | 3355 | 3335 | 109346 |
| 644 | 20241120 | 100700 | 10291824680 | 3350 | 3310 | 3350 | 3300 | 65695 |
| 645 | 20241120 | 100600 | 10073006915 | 3310 | 3310 | 3310 | 3305 | 14026 |
| 646 | 20241120 | 100500 | 10026642220 | 3310 | 3320 | 3330 | 3310 | 45334 |
| 647 | 20241120 | 100400 | 9876065935 | 3320 | 3330 | 3340 | 3310 | 76342 |
| 648 | 20241120 | 100300 | 9621713330 | 3330 | 3335 | 3340 | 3310 | 137419 |
| 649 | 20241120 | 100200 | 9164445805 | 3335 | 3315 | 3335 | 3310 | 58119 |
| 650 | 20241120 | 100100 | 8971464785 | 3315 | 3305 | 3320 | 3305 | 51971 |
| 651 | 20241120 | 100000 | 8799392500 | 3305 | 3290 | 3305 | 3290 | 38298 |
| 652 | 20241120 | 095900 | 8673008660 | 3295 | 3300 | 3300 | 3290 | 33980 |
| 653 | 20241120 | 095800 | 8561032765 | 3300 | 3290 | 3300 | 3280 | 43647 |
| 654 | 20241120 | 095700 | 8417329080 | 3290 | 3275 | 3290 | 3260 | 38666 |
| 655 | 20241120 | 095600 | 8290593220 | 3275 | 3275 | 3275 | 3265 | 4363 |
| 656 | 20241120 | 095500 | 8276309450 | 3280 | 3270 | 3280 | 3255 | 13163 |
| 657 | 20241120 | 095400 | 8233337590 | 3280 | 3280 | 3280 | 3270 | 6854 |
| 658 | 20241120 | 095300 | 8210884330 | 3270 | 3255 | 3285 | 3250 | 44258 |
| 659 | 20241120 | 095200 | 8066230725 | 3255 | 3250 | 3255 | 3245 | 10334 |
| 660 | 20241120 | 095100 | 8032632970 | 3250 | 3255 | 3255 | 3245 | 2040 |
| 661 | 20241120 | 095000 | 8026009220 | 3255 | 3250 | 3255 | 3240 | 10712 |
| 662 | 20241120 | 094900 | 7991233000 | 3250 | 3250 | 3260 | 3245 | 13658 |
| 663 | 20241120 | 094800 | 7946835720 | 3245 | 3250 | 3255 | 3235 | 31745 |
| 664 | 20241120 | 094700 | 7843927215 | 3250 | 3270 | 3270 | 3250 | 52709 |
| 665 | 20241120 | 094600 | 7672064465 | 3270 | 3270 | 3275 | 3270 | 6363 |
| 666 | 20241120 | 094500 | 7651252820 | 3270 | 3270 | 3275 | 3270 | 10800 |
| 667 | 20241120 | 094400 | 7615936715 | 3270 | 3270 | 3275 | 3265 | 9432 |
| 668 | 20241120 | 094300 | 7585097305 | 3270 | 3265 | 3275 | 3260 | 16124 |
| 669 | 20241120 | 094200 | 7532409045 | 3265 | 3265 | 3270 | 3260 | 7019 |
| 670 | 20241120 | 094100 | 7509503690 | 3270 | 3260 | 3270 | 3255 | 15562 |
| 671 | 20241120 | 094000 | 7458755740 | 3260 | 3250 | 3260 | 3250 | 7489 |
| 672 | 20241120 | 093900 | 7434352760 | 3250 | 3260 | 3265 | 3250 | 15081 |
| 673 | 20241120 | 093800 | 7385215375 | 3250 | 3260 | 3260 | 3250 | 14109 |
| 674 | 20241120 | 093700 | 7339277170 | 3260 | 3235 | 3260 | 3235 | 8325 |
| 675 | 20241120 | 093600 | 7312234555 | 3240 | 3235 | 3245 | 3225 | 25881 |
| 676 | 20241120 | 093500 | 7228491175 | 3235 | 3230 | 3240 | 3225 | 24343 |
| 677 | 20241120 | 093400 | 7149736675 | 3225 | 3220 | 3230 | 3220 | 13262 |
| 678 | 20241120 | 093300 | 7106971845 | 3220 | 3215 | 3225 | 3215 | 29508 |
| 679 | 20241120 | 093200 | 7012029675 | 3215 | 3220 | 3220 | 3205 | 81809 |
| 680 | 20241120 | 093100 | 6749297170 | 3220 | 3220 | 3225 | 3215 | 50624 |
| 681 | 20241120 | 093000 | 6586341630 | 3225 | 3225 | 3230 | 3220 | 15233 |
| 682 | 20241120 | 092900 | 6537214835 | 3220 | 3235 | 3240 | 3220 | 59528 |
| 683 | 20241120 | 092800 | 6345134805 | 3235 | 3240 | 3240 | 3230 | 31512 |
| 684 | 20241120 | 092700 | 6243148225 | 3240 | 3255 | 3255 | 3240 | 41201 |
| 685 | 20241120 | 092600 | 6109388025 | 3250 | 3270 | 3270 | 3250 | 38731 |
| 686 | 20241120 | 092500 | 5983146125 | 3270 | 3270 | 3280 | 3265 | 14510 |
| 687 | 20241120 | 092400 | 5935736030 | 3270 | 3285 | 3290 | 3265 | 45671 |
| 688 | 20241120 | 092300 | 5786002030 | 3290 | 3285 | 3290 | 3280 | 12116 |
| 689 | 20241120 | 092200 | 5746193240 | 3285 | 3280 | 3290 | 3280 | 23424 |
| 690 | 20241120 | 092100 | 5669230275 | 3280 | 3275 | 3290 | 3270 | 19176 |
| 691 | 20241120 | 092000 | 5606324550 | 3275 | 3260 | 3275 | 3255 | 33689 |
| 692 | 20241120 | 091900 | 5496303125 | 3265 | 3260 | 3265 | 3250 | 23427 |
| 693 | 20241120 | 091800 | 5419998640 | 3265 | 3260 | 3265 | 3255 | 22757 |
| 694 | 20241120 | 091700 | 5345793595 | 3265 | 3275 | 3280 | 3260 | 23757 |
| 695 | 20241120 | 091600 | 5268160840 | 3285 | 3280 | 3290 | 3270 | 23307 |
| 696 | 20241120 | 091500 | 5191707595 | 3290 | 3300 | 3300 | 3275 | 13845 |
| 697 | 20241120 | 091400 | 5146252100 | 3270 | 3300 | 3305 | 3270 | 56956 |
| 698 | 20241120 | 091300 | 4958816340 | 3305 | 3285 | 3310 | 3255 | 103958 |
| 699 | 20241120 | 091200 | 4616053200 | 3285 | 3235 | 3290 | 3230 | 83568 |
| 700 | 20241120 | 091100 | 4342810925 | 3250 | 3235 | 3255 | 3220 | 52124 |
| 701 | 20241120 | 091000 | 4174207435 | 3230 | 3250 | 3250 | 3230 | 45767 |
| 702 | 20241120 | 090900 | 4026202590 | 3250 | 3265 | 3265 | 3245 | 85243 |
| 703 | 20241120 | 090800 | 3748896625 | 3260 | 3285 | 3285 | 3250 | 70454 |
| 704 | 20241120 | 090700 | 3518526930 | 3280 | 3270 | 3285 | 3265 | 66982 |
| 705 | 20241120 | 090600 | 3299022480 | 3265 | 3230 | 3285 | 3230 | 140882 |
| 706 | 20241120 | 090500 | 2839269945 | 3225 | 3230 | 3240 | 3210 | 114668 |
| 707 | 20241120 | 090400 | 2469493085 | 3230 | 3250 | 3250 | 3215 | 65365 |
| 708 | 20241120 | 090300 | 2258151825 | 3255 | 3265 | 3270 | 3250 | 67673 |
| 709 | 20241120 | 090200 | 2037441980 | 3270 | 3260 | 3280 | 3230 | 88502 |
| 710 | 20241120 | 090100 | 1748887325 | 3260 | 3220 | 3265 | 3205 | 159924 |
| 711 | 20241120 | 090000 | 1231764960 | 3220 | 3200 | 3240 | 3200 | 384370 |