36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 205700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 88683 |
| 3 | 20241216 | 205600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20241216 | 205500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20241216 | 205400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20241216 | 205300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20241216 | 205200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20241216 | 205100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20241216 | 205000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20241216 | 204900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20241216 | 204800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20241216 | 204700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20241216 | 204600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20241216 | 204500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20241216 | 204400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20241216 | 204300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20241216 | 204200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20241216 | 204100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20241216 | 204000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20241216 | 203900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20241216 | 203800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20241216 | 203700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20241216 | 203600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20241216 | 203500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20241216 | 203400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20241216 | 203300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20241216 | 203200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20241216 | 203100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20241216 | 203000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20241216 | 202900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20241216 | 202800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20241216 | 202700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 88683 |
| 33 | 20241216 | 202600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20241216 | 202500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20241216 | 202400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20241216 | 202300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20241216 | 202200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20241216 | 202100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20241216 | 202000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20241216 | 201900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20241216 | 201800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20241216 | 201700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20241216 | 201600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20241216 | 201500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20241216 | 201400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20241216 | 201300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20241216 | 201200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20241216 | 201100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20241216 | 201000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20241216 | 200900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20241216 | 200800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20241216 | 200700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20241216 | 200600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20241216 | 200500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20241216 | 200400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20241216 | 200300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20241216 | 200200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20241216 | 200100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20241216 | 200000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20241216 | 195900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20241216 | 195800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20241216 | 195700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 88683 |
| 63 | 20241216 | 195600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20241216 | 195500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20241216 | 195400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20241216 | 195300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20241216 | 195200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20241216 | 195100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20241216 | 195000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20241216 | 194900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20241216 | 194800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20241216 | 194700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20241216 | 194600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20241216 | 194500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20241216 | 194400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20241216 | 194300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20241216 | 194200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20241216 | 194100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20241216 | 194000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20241216 | 193900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20241216 | 193800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20241216 | 193700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20241216 | 193600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20241216 | 193500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20241216 | 193400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20241216 | 193300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20241216 | 193200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20241216 | 193100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20241216 | 193000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20241216 | 192900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20241216 | 192800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20241216 | 192700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 88683 |
| 93 | 20241216 | 192600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20241216 | 192500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20241216 | 192400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20241216 | 192300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20241216 | 192200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20241216 | 192100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20241216 | 192000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20241216 | 191900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20241216 | 191800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20241216 | 191700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20241216 | 191600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20241216 | 191500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20241216 | 191400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20241216 | 191300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20241216 | 191200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20241216 | 191100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20241216 | 191000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20241216 | 190900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20241216 | 190800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20241216 | 190700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20241216 | 190600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20241216 | 190500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20241216 | 190400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20241216 | 190300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20241216 | 190200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20241216 | 190100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20241216 | 190000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20241216 | 185900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20241216 | 185800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20241216 | 185700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 88683 |
| 123 | 20241216 | 185600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20241216 | 185500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20241216 | 185400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20241216 | 185300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20241216 | 185200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20241216 | 185100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20241216 | 185000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20241216 | 184900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20241216 | 184800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20241216 | 184700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20241216 | 184600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20241216 | 184500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20241216 | 184400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20241216 | 184300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20241216 | 184200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20241216 | 184100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20241216 | 184000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20241216 | 183900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20241216 | 183800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20241216 | 183700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20241216 | 183600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20241216 | 183500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20241216 | 183400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20241216 | 183300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20241216 | 183200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20241216 | 183100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20241216 | 183000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20241216 | 182900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20241216 | 182800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20241216 | 182700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 88683 |
| 153 | 20241216 | 182600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20241216 | 182500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20241216 | 182400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20241216 | 182300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20241216 | 182200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20241216 | 182100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20241216 | 182000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20241216 | 181900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20241216 | 181800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20241216 | 181700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20241216 | 181600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20241216 | 181500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20241216 | 181400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20241216 | 181300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20241216 | 181200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20241216 | 181100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20241216 | 181000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20241216 | 180900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20241216 | 180800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20241216 | 180700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20241216 | 180600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20241216 | 180500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20241216 | 180400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20241216 | 180300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20241216 | 180200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20241216 | 180100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20241216 | 180000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20241216 | 175900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20241216 | 175800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20241216 | 175700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 88683 |
| 183 | 20241216 | 175600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20241216 | 175500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20241216 | 175400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20241216 | 175300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20241216 | 175200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20241216 | 175100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20241216 | 175000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20241216 | 174900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20241216 | 174800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20241216 | 174700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20241216 | 174600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 194 | 20241216 | 174500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 195 | 20241216 | 174400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 196 | 20241216 | 174300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 197 | 20241216 | 174200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 198 | 20241216 | 174100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 199 | 20241216 | 174000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 200 | 20241216 | 173900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 201 | 20241216 | 173800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 202 | 20241216 | 173700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 203 | 20241216 | 173600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 204 | 20241216 | 173500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 205 | 20241216 | 173400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 206 | 20241216 | 173300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 207 | 20241216 | 173200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 208 | 20241216 | 173100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 209 | 20241216 | 173000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 210 | 20241216 | 172900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 211 | 20241216 | 172800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 212 | 20241216 | 172700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 88683 |
| 213 | 20241216 | 172600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 214 | 20241216 | 172500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 215 | 20241216 | 172400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 216 | 20241216 | 172300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 217 | 20241216 | 172200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 218 | 20241216 | 172100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 219 | 20241216 | 172000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 220 | 20241216 | 171900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 221 | 20241216 | 171800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 222 | 20241216 | 171700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 223 | 20241216 | 171600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 224 | 20241216 | 171500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 225 | 20241216 | 171400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 226 | 20241216 | 171300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 227 | 20241216 | 171200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 228 | 20241216 | 171100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 229 | 20241216 | 171000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 230 | 20241216 | 170900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 231 | 20241216 | 170800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 232 | 20241216 | 170700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 233 | 20241216 | 170600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 234 | 20241216 | 170500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 235 | 20241216 | 170400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 236 | 20241216 | 170300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 237 | 20241216 | 170200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 238 | 20241216 | 170100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 239 | 20241216 | 170000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 240 | 20241216 | 165900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 241 | 20241216 | 165800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 242 | 20241216 | 165700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 88683 |
| 243 | 20241216 | 165600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 244 | 20241216 | 165500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 245 | 20241216 | 165400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 246 | 20241216 | 165300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 247 | 20241216 | 165200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 248 | 20241216 | 165100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 249 | 20241216 | 165000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 250 | 20241216 | 164900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 251 | 20241216 | 164800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 252 | 20241216 | 164700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 253 | 20241216 | 164600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 254 | 20241216 | 164500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 255 | 20241216 | 164400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 256 | 20241216 | 164300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 257 | 20241216 | 164200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 258 | 20241216 | 164100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 259 | 20241216 | 164000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 260 | 20241216 | 163900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 261 | 20241216 | 163800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 262 | 20241216 | 163700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 263 | 20241216 | 163600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 264 | 20241216 | 163500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 265 | 20241216 | 163400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 266 | 20241216 | 163300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 267 | 20241216 | 163200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 268 | 20241216 | 163100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 269 | 20241216 | 163000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 270 | 20241216 | 162900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 271 | 20241216 | 162800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 272 | 20241216 | 162700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 88683 |
| 273 | 20241216 | 162600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 274 | 20241216 | 162500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 275 | 20241216 | 162400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 276 | 20241216 | 162300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 277 | 20241216 | 162200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 278 | 20241216 | 162100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 279 | 20241216 | 162000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 280 | 20241216 | 161900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 281 | 20241216 | 161800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 282 | 20241216 | 161700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 283 | 20241216 | 161600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 284 | 20241216 | 161500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 285 | 20241216 | 161400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 286 | 20241216 | 161300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 287 | 20241216 | 161200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 288 | 20241216 | 161100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 289 | 20241216 | 161000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 290 | 20241216 | 160900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 291 | 20241216 | 160800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 292 | 20241216 | 160700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 293 | 20241216 | 160600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 294 | 20241216 | 160500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 295 | 20241216 | 160400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 296 | 20241216 | 160300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 297 | 20241216 | 160200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 298 | 20241216 | 160100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 299 | 20241216 | 160000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 300 | 20241216 | 155900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 301 | 20241216 | 155800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 302 | 20241216 | 155700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 88683 |
| 303 | 20241216 | 155600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 304 | 20241216 | 155500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 305 | 20241216 | 155400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 306 | 20241216 | 155300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 307 | 20241216 | 155200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 308 | 20241216 | 155100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 309 | 20241216 | 155000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 310 | 20241216 | 154900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 311 | 20241216 | 154800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 312 | 20241216 | 154700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 313 | 20241216 | 154600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 314 | 20241216 | 154500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 315 | 20241216 | 154400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 316 | 20241216 | 154300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 317 | 20241216 | 154200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 318 | 20241216 | 154100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 319 | 20241216 | 154000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 320 | 20241216 | 153900 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 321 | 20241216 | 153800 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 322 | 20241216 | 153700 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 323 | 20241216 | 153600 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 324 | 20241216 | 153500 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 325 | 20241216 | 153400 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 326 | 20241216 | 153300 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 327 | 20241216 | 153200 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 328 | 20241216 | 153100 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 0 |
| 329 | 20241216 | 153000 | 23064930850 | 3250 | 3250 | 3250 | 3250 | 88683 |
| 330 | 20241216 | 152900 | 22776711100 | 3250 | 3250 | 3250 | 3250 | 0 |
| 331 | 20241216 | 152800 | 22776711100 | 3250 | 3250 | 3250 | 3250 | 0 |
| 332 | 20241216 | 152700 | 22776711100 | 3250 | 3250 | 3250 | 3250 | 0 |
| 333 | 20241216 | 152600 | 22776711100 | 3250 | 3250 | 3250 | 3250 | 0 |
| 334 | 20241216 | 152500 | 22776711100 | 3250 | 3250 | 3250 | 3250 | 0 |
| 335 | 20241216 | 152400 | 22776711100 | 3250 | 3250 | 3250 | 3250 | 0 |
| 336 | 20241216 | 152300 | 22776711100 | 3250 | 3250 | 3250 | 3250 | 0 |
| 337 | 20241216 | 152200 | 22776711100 | 3250 | 3250 | 3250 | 3250 | 0 |
| 338 | 20241216 | 152100 | 22776711100 | 3250 | 3250 | 3250 | 3250 | 0 |
| 339 | 20241216 | 152000 | 22776711100 | 3250 | 3250 | 3250 | 3250 | 0 |
| 340 | 20241216 | 151900 | 22776711100 | 3250 | 3250 | 3255 | 3245 | 30836 |
| 341 | 20241216 | 151800 | 22676501290 | 3250 | 3245 | 3255 | 3245 | 35113 |
| 342 | 20241216 | 151700 | 22562422740 | 3245 | 3240 | 3245 | 3240 | 4677 |
| 343 | 20241216 | 151600 | 22547264135 | 3240 | 3245 | 3245 | 3240 | 7534 |
| 344 | 20241216 | 151500 | 22522840745 | 3245 | 3245 | 3250 | 3245 | 7714 |
| 345 | 20241216 | 151400 | 22497806660 | 3245 | 3245 | 3250 | 3240 | 9882 |
| 346 | 20241216 | 151300 | 22465735860 | 3245 | 3235 | 3245 | 3235 | 23746 |
| 347 | 20241216 | 151200 | 22388862665 | 3240 | 3250 | 3250 | 3240 | 16771 |
| 348 | 20241216 | 151100 | 22334457435 | 3245 | 3245 | 3250 | 3240 | 10610 |
| 349 | 20241216 | 151000 | 22300018200 | 3245 | 3250 | 3250 | 3245 | 11255 |
| 350 | 20241216 | 150900 | 22263489765 | 3250 | 3250 | 3250 | 3245 | 5275 |
| 351 | 20241216 | 150800 | 22246359240 | 3250 | 3240 | 3250 | 3240 | 4611 |
| 352 | 20241216 | 150700 | 22231392040 | 3240 | 3235 | 3245 | 3235 | 11434 |
| 353 | 20241216 | 150600 | 22194385200 | 3235 | 3250 | 3255 | 3235 | 29798 |
| 354 | 20241216 | 150500 | 22097644400 | 3250 | 3255 | 3255 | 3250 | 32563 |
| 355 | 20241216 | 150400 | 21991751210 | 3255 | 3235 | 3255 | 3235 | 37584 |
| 356 | 20241216 | 150300 | 21869849255 | 3230 | 3235 | 3240 | 3230 | 13747 |
| 357 | 20241216 | 150200 | 21825400145 | 3230 | 3235 | 3240 | 3230 | 28253 |
| 358 | 20241216 | 150100 | 21734118760 | 3245 | 3240 | 3245 | 3230 | 11636 |
| 359 | 20241216 | 150000 | 21696451425 | 3245 | 3255 | 3255 | 3240 | 22874 |
| 360 | 20241216 | 145900 | 21622112500 | 3255 | 3250 | 3255 | 3250 | 6865 |
| 361 | 20241216 | 145800 | 21599784825 | 3255 | 3250 | 3255 | 3245 | 22626 |
| 362 | 20241216 | 145700 | 21526223815 | 3245 | 3240 | 3250 | 3240 | 20144 |
| 363 | 20241216 | 145600 | 21460853105 | 3245 | 3235 | 3245 | 3235 | 8962 |
| 364 | 20241216 | 145500 | 21431819195 | 3235 | 3240 | 3240 | 3235 | 12526 |
| 365 | 20241216 | 145400 | 21391292030 | 3240 | 3230 | 3245 | 3225 | 19977 |
| 366 | 20241216 | 145300 | 21326735990 | 3230 | 3240 | 3240 | 3230 | 20917 |
| 367 | 20241216 | 145200 | 21259128120 | 3235 | 3240 | 3250 | 3235 | 24215 |
| 368 | 20241216 | 145100 | 21180588320 | 3240 | 3240 | 3250 | 3235 | 15661 |
| 369 | 20241216 | 145000 | 21129784240 | 3245 | 3240 | 3245 | 3235 | 31490 |
| 370 | 20241216 | 144900 | 21027838500 | 3240 | 3230 | 3240 | 3230 | 13729 |
| 371 | 20241216 | 144800 | 20983438670 | 3235 | 3235 | 3240 | 3230 | 13601 |
| 372 | 20241216 | 144700 | 20939443785 | 3235 | 3240 | 3245 | 3230 | 17905 |
| 373 | 20241216 | 144600 | 20881442585 | 3240 | 3250 | 3250 | 3225 | 63826 |
| 374 | 20241216 | 144500 | 20674702260 | 3245 | 3240 | 3250 | 3235 | 30911 |
| 375 | 20241216 | 144400 | 20574475120 | 3240 | 3245 | 3250 | 3240 | 17746 |
| 376 | 20241216 | 144300 | 20516900005 | 3250 | 3265 | 3265 | 3240 | 32272 |
| 377 | 20241216 | 144200 | 20411897810 | 3265 | 3270 | 3270 | 3250 | 41304 |
| 378 | 20241216 | 144100 | 20277228920 | 3270 | 3275 | 3285 | 3265 | 65970 |
| 379 | 20241216 | 144000 | 20061216085 | 3280 | 3275 | 3290 | 3270 | 137610 |
| 380 | 20241216 | 143900 | 19609591395 | 3275 | 3250 | 3280 | 3250 | 123537 |
| 381 | 20241216 | 143800 | 19206813410 | 3250 | 3230 | 3250 | 3225 | 43167 |
| 382 | 20241216 | 143700 | 19066932300 | 3230 | 3240 | 3240 | 3230 | 5832 |
| 383 | 20241216 | 143600 | 19048071865 | 3240 | 3245 | 3245 | 3240 | 22562 |
| 384 | 20241216 | 143500 | 18974921050 | 3245 | 3225 | 3245 | 3225 | 22952 |
| 385 | 20241216 | 143400 | 18900570885 | 3230 | 3220 | 3230 | 3220 | 25598 |
| 386 | 20241216 | 143300 | 18818015410 | 3220 | 3215 | 3225 | 3215 | 15158 |
| 387 | 20241216 | 143200 | 18769210915 | 3215 | 3220 | 3225 | 3215 | 19888 |
| 388 | 20241216 | 143100 | 18705174695 | 3220 | 3225 | 3225 | 3215 | 10851 |
| 389 | 20241216 | 143000 | 18670223885 | 3225 | 3220 | 3235 | 3215 | 14827 |
| 390 | 20241216 | 142900 | 18622481870 | 3225 | 3235 | 3240 | 3220 | 10238 |
| 391 | 20241216 | 142800 | 18589449450 | 3235 | 3235 | 3240 | 3230 | 12098 |
| 392 | 20241216 | 142700 | 18550322010 | 3235 | 3240 | 3245 | 3230 | 15076 |
| 393 | 20241216 | 142600 | 18501495790 | 3240 | 3245 | 3250 | 3240 | 26538 |
| 394 | 20241216 | 142500 | 18415468055 | 3245 | 3235 | 3250 | 3230 | 50500 |
| 395 | 20241216 | 142400 | 18251696830 | 3235 | 3225 | 3235 | 3215 | 37254 |
| 396 | 20241216 | 142300 | 18131328525 | 3225 | 3215 | 3235 | 3210 | 37020 |
| 397 | 20241216 | 142200 | 18012009280 | 3215 | 3215 | 3220 | 3210 | 5693 |
| 398 | 20241216 | 142100 | 17993726405 | 3220 | 3220 | 3220 | 3205 | 7343 |
| 399 | 20241216 | 142000 | 17970135790 | 3225 | 3210 | 3225 | 3200 | 24667 |
| 400 | 20241216 | 141900 | 17890927650 | 3210 | 3220 | 3220 | 3205 | 18336 |
| 401 | 20241216 | 141800 | 17832075225 | 3215 | 3215 | 3225 | 3215 | 31159 |
| 402 | 20241216 | 141700 | 17731797640 | 3215 | 3215 | 3220 | 3210 | 8611 |
| 403 | 20241216 | 141600 | 17704114675 | 3215 | 3200 | 3220 | 3200 | 17872 |
| 404 | 20241216 | 141500 | 17646784835 | 3200 | 3205 | 3210 | 3190 | 90759 |
| 405 | 20241216 | 141400 | 17356604595 | 3200 | 3220 | 3225 | 3200 | 67255 |
| 406 | 20241216 | 141300 | 17140571140 | 3220 | 3220 | 3225 | 3210 | 42854 |
| 407 | 20241216 | 141200 | 17002733345 | 3215 | 3225 | 3225 | 3215 | 34894 |
| 408 | 20241216 | 141100 | 16890408820 | 3220 | 3230 | 3235 | 3215 | 64420 |
| 409 | 20241216 | 141000 | 16682799990 | 3230 | 3245 | 3245 | 3230 | 44613 |
| 410 | 20241216 | 140900 | 16538454665 | 3240 | 3255 | 3265 | 3240 | 79302 |
| 411 | 20241216 | 140800 | 16280540790 | 3260 | 3275 | 3285 | 3250 | 178706 |
| 412 | 20241216 | 140700 | 15695348715 | 3275 | 3240 | 3280 | 3230 | 221349 |
| 413 | 20241216 | 140600 | 14974961225 | 3240 | 3245 | 3250 | 3235 | 60184 |
| 414 | 20241216 | 140500 | 14779573095 | 3245 | 3235 | 3250 | 3235 | 96750 |
| 415 | 20241216 | 140400 | 14465984630 | 3240 | 3240 | 3240 | 3230 | 25422 |
| 416 | 20241216 | 140300 | 14383699790 | 3235 | 3225 | 3240 | 3225 | 38133 |
| 417 | 20241216 | 140200 | 14260439820 | 3225 | 3235 | 3235 | 3225 | 22695 |
| 418 | 20241216 | 140100 | 14187089220 | 3235 | 3235 | 3240 | 3220 | 59173 |
| 419 | 20241216 | 140000 | 13995819100 | 3235 | 3235 | 3235 | 3230 | 39354 |
| 420 | 20241216 | 135900 | 13868513850 | 3235 | 3220 | 3235 | 3220 | 71517 |
| 421 | 20241216 | 135800 | 13637600265 | 3225 | 3220 | 3225 | 3210 | 29829 |
| 422 | 20241216 | 135700 | 13541560645 | 3220 | 3205 | 3220 | 3205 | 43633 |
| 423 | 20241216 | 135600 | 13401343185 | 3205 | 3210 | 3210 | 3200 | 42769 |
| 424 | 20241216 | 135500 | 13264241900 | 3205 | 3200 | 3210 | 3195 | 36314 |
| 425 | 20241216 | 135400 | 13147948555 | 3200 | 3205 | 3210 | 3195 | 47266 |
| 426 | 20241216 | 135300 | 12996672390 | 3205 | 3215 | 3220 | 3200 | 81307 |
| 427 | 20241216 | 135200 | 12735514305 | 3220 | 3205 | 3220 | 3200 | 81047 |
| 428 | 20241216 | 135100 | 12475025400 | 3205 | 3190 | 3205 | 3190 | 37593 |
| 429 | 20241216 | 135000 | 12354691605 | 3195 | 3200 | 3210 | 3190 | 115637 |
| 430 | 20241216 | 134900 | 11984635670 | 3200 | 3190 | 3200 | 3180 | 62836 |
| 431 | 20241216 | 134800 | 11784010025 | 3190 | 3170 | 3190 | 3170 | 59235 |
| 432 | 20241216 | 134700 | 11595678425 | 3175 | 3175 | 3175 | 3165 | 18388 |
| 433 | 20241216 | 134600 | 11537338900 | 3170 | 3165 | 3175 | 3160 | 24087 |
| 434 | 20241216 | 134500 | 11461040330 | 3165 | 3160 | 3165 | 3155 | 48037 |
| 435 | 20241216 | 134400 | 11309270660 | 3160 | 3160 | 3160 | 3155 | 10412 |
| 436 | 20241216 | 134300 | 11276385440 | 3160 | 3160 | 3165 | 3155 | 12137 |
| 437 | 20241216 | 134200 | 11238036510 | 3160 | 3160 | 3165 | 3155 | 20368 |
| 438 | 20241216 | 134100 | 11173624885 | 3160 | 3145 | 3165 | 3140 | 99608 |
| 439 | 20241216 | 134000 | 10859529210 | 3135 | 3140 | 3145 | 3135 | 3435 |
| 440 | 20241216 | 133900 | 10848743320 | 3140 | 3140 | 3140 | 3135 | 4578 |
| 441 | 20241216 | 133800 | 10834368875 | 3140 | 3140 | 3145 | 3135 | 4827 |
| 442 | 20241216 | 133700 | 10819210075 | 3140 | 3140 | 3140 | 3135 | 9274 |
| 443 | 20241216 | 133600 | 10790091405 | 3140 | 3140 | 3140 | 3135 | 215 |
| 444 | 20241216 | 133500 | 10789416310 | 3140 | 3145 | 3145 | 3135 | 6924 |
| 445 | 20241216 | 133400 | 10767651555 | 3145 | 3135 | 3145 | 3130 | 19199 |
| 446 | 20241216 | 133300 | 10707422510 | 3135 | 3130 | 3135 | 3130 | 6225 |
| 447 | 20241216 | 133200 | 10687936685 | 3130 | 3130 | 3130 | 3125 | 1541 |
| 448 | 20241216 | 133100 | 10683113380 | 3125 | 3125 | 3130 | 3125 | 8201 |
| 449 | 20241216 | 133000 | 10657457580 | 3130 | 3130 | 3130 | 3130 | 1522 |
| 450 | 20241216 | 132900 | 10652693720 | 3130 | 3130 | 3130 | 3125 | 7307 |
| 451 | 20241216 | 132800 | 10629822815 | 3130 | 3120 | 3130 | 3120 | 3230 |
| 452 | 20241216 | 132700 | 10619718640 | 3125 | 3120 | 3125 | 3120 | 2854 |
| 453 | 20241216 | 132600 | 10610807110 | 3120 | 3125 | 3130 | 3120 | 4179 |
| 454 | 20241216 | 132500 | 10597748370 | 3125 | 3120 | 3125 | 3120 | 1235 |
| 455 | 20241216 | 132400 | 10593890430 | 3120 | 3125 | 3125 | 3120 | 3013 |
| 456 | 20241216 | 132300 | 10584483955 | 3125 | 3125 | 3125 | 3125 | 1281 |
| 457 | 20241216 | 132200 | 10580480830 | 3125 | 3120 | 3125 | 3120 | 2894 |
| 458 | 20241216 | 132100 | 10571441080 | 3120 | 3125 | 3125 | 3120 | 1060 |
| 459 | 20241216 | 132000 | 10568131200 | 3120 | 3130 | 3130 | 3120 | 9828 |
| 460 | 20241216 | 131900 | 10537436710 | 3130 | 3130 | 3130 | 3125 | 2901 |
| 461 | 20241216 | 131800 | 10528370325 | 3130 | 3130 | 3135 | 3130 | 7797 |
| 462 | 20241216 | 131700 | 10503944755 | 3135 | 3140 | 3140 | 3130 | 2182 |
| 463 | 20241216 | 131600 | 10497104165 | 3140 | 3130 | 3140 | 3125 | 16395 |
| 464 | 20241216 | 131500 | 10445746725 | 3130 | 3135 | 3135 | 3130 | 8056 |
| 465 | 20241216 | 131400 | 10420517610 | 3135 | 3135 | 3140 | 3130 | 10751 |
| 466 | 20241216 | 131300 | 10386815575 | 3135 | 3135 | 3140 | 3135 | 4360 |
| 467 | 20241216 | 131200 | 10373143570 | 3135 | 3140 | 3145 | 3135 | 6806 |
| 468 | 20241216 | 131100 | 10351769515 | 3140 | 3145 | 3145 | 3140 | 7345 |
| 469 | 20241216 | 131000 | 10328704980 | 3145 | 3145 | 3150 | 3140 | 15484 |
| 470 | 20241216 | 130900 | 10280024350 | 3145 | 3150 | 3150 | 3145 | 2493 |
| 471 | 20241216 | 130800 | 10272178525 | 3155 | 3145 | 3160 | 3145 | 16622 |
| 472 | 20241216 | 130700 | 10219737460 | 3145 | 3150 | 3155 | 3145 | 7987 |
| 473 | 20241216 | 130600 | 10194597725 | 3150 | 3155 | 3160 | 3150 | 10083 |
| 474 | 20241216 | 130500 | 10162797175 | 3155 | 3145 | 3160 | 3140 | 61605 |
| 475 | 20241216 | 130400 | 9968563760 | 3145 | 3145 | 3150 | 3145 | 3093 |
| 476 | 20241216 | 130300 | 9958836200 | 3145 | 3135 | 3150 | 3135 | 26302 |
| 477 | 20241216 | 130200 | 9876201200 | 3135 | 3130 | 3135 | 3130 | 4260 |
| 478 | 20241216 | 130100 | 9862848615 | 3135 | 3130 | 3135 | 3130 | 1870 |
| 479 | 20241216 | 130000 | 9856995505 | 3130 | 3135 | 3140 | 3130 | 8384 |
| 480 | 20241216 | 125900 | 9830708085 | 3130 | 3135 | 3135 | 3130 | 3143 |
| 481 | 20241216 | 125800 | 9820860980 | 3130 | 3125 | 3130 | 3125 | 11309 |
| 482 | 20241216 | 125700 | 9785472570 | 3130 | 3125 | 3130 | 3125 | 1657 |
| 483 | 20241216 | 125600 | 9780289030 | 3120 | 3120 | 3125 | 3120 | 8041 |
| 484 | 20241216 | 125500 | 9755162410 | 3120 | 3125 | 3125 | 3120 | 2303 |
| 485 | 20241216 | 125400 | 9747970550 | 3125 | 3125 | 3130 | 3125 | 7213 |
| 486 | 20241216 | 125300 | 9725428425 | 3130 | 3120 | 3130 | 3115 | 8771 |
| 487 | 20241216 | 125200 | 9698035915 | 3120 | 3115 | 3120 | 3105 | 14065 |
| 488 | 20241216 | 125100 | 9654173625 | 3110 | 3105 | 3110 | 3100 | 11513 |
| 489 | 20241216 | 125000 | 9618439485 | 3100 | 3105 | 3105 | 3100 | 2168 |
| 490 | 20241216 | 124900 | 9611717820 | 3105 | 3095 | 3105 | 3090 | 5065 |
| 491 | 20241216 | 124800 | 9596025260 | 3100 | 3095 | 3100 | 3090 | 10397 |
| 492 | 20241216 | 124700 | 9563854340 | 3095 | 3090 | 3095 | 3090 | 1220 |
| 493 | 20241216 | 124600 | 9560082155 | 3090 | 3090 | 3095 | 3090 | 2901 |
| 494 | 20241216 | 124500 | 9551113280 | 3090 | 3090 | 3095 | 3090 | 22470 |
| 495 | 20241216 | 124400 | 9481568880 | 3090 | 3095 | 3100 | 3090 | 553 |
| 496 | 20241216 | 124300 | 9479859570 | 3100 | 3095 | 3100 | 3090 | 17886 |
| 497 | 20241216 | 124200 | 9424498310 | 3100 | 3105 | 3105 | 3095 | 5292 |
| 498 | 20241216 | 124100 | 9408091410 | 3105 | 3100 | 3105 | 3095 | 7088 |
| 499 | 20241216 | 124000 | 9386136855 | 3095 | 3100 | 3100 | 3095 | 3971 |
| 500 | 20241216 | 123900 | 9373844060 | 3100 | 3100 | 3105 | 3095 | 1300 |
| 501 | 20241216 | 123800 | 9369814415 | 3100 | 3100 | 3100 | 3095 | 14503 |
| 502 | 20241216 | 123700 | 9324856670 | 3100 | 3100 | 3100 | 3095 | 5355 |
| 503 | 20241216 | 123600 | 9308260865 | 3100 | 3095 | 3100 | 3095 | 1105 |
| 504 | 20241216 | 123500 | 9304840070 | 3095 | 3100 | 3100 | 3095 | 2909 |
| 505 | 20241216 | 123400 | 9295829285 | 3100 | 3100 | 3100 | 3095 | 1414 |
| 506 | 20241216 | 123300 | 9291449030 | 3100 | 3105 | 3105 | 3095 | 13496 |
| 507 | 20241216 | 123200 | 9249626320 | 3105 | 3105 | 3105 | 3100 | 3351 |
| 508 | 20241216 | 123100 | 9239224140 | 3105 | 3105 | 3105 | 3100 | 1510 |
| 509 | 20241216 | 123000 | 9234542610 | 3100 | 3105 | 3105 | 3100 | 637 |
| 510 | 20241216 | 122900 | 9232567500 | 3105 | 3105 | 3105 | 3100 | 2046 |
| 511 | 20241216 | 122800 | 9226218695 | 3100 | 3105 | 3105 | 3100 | 6055 |
| 512 | 20241216 | 122700 | 9207438360 | 3105 | 3105 | 3105 | 3100 | 24247 |
| 513 | 20241216 | 122600 | 9132267290 | 3105 | 3100 | 3105 | 3100 | 5464 |
| 514 | 20241216 | 122500 | 9115311265 | 3105 | 3100 | 3110 | 3100 | 1833 |
| 515 | 20241216 | 122400 | 9109621200 | 3100 | 3105 | 3110 | 3100 | 4061 |
| 516 | 20241216 | 122300 | 9097026380 | 3105 | 3105 | 3110 | 3105 | 5201 |
| 517 | 20241216 | 122200 | 9080876760 | 3110 | 3105 | 3110 | 3105 | 2513 |
| 518 | 20241216 | 122100 | 9073071385 | 3105 | 3105 | 3110 | 3105 | 402 |
| 519 | 20241216 | 122000 | 9071823100 | 3110 | 3110 | 3110 | 3105 | 495 |
| 520 | 20241216 | 121900 | 9070285915 | 3105 | 3115 | 3115 | 3100 | 6958 |
| 521 | 20241216 | 121800 | 9048667135 | 3110 | 3105 | 3110 | 3105 | 2585 |
| 522 | 20241216 | 121700 | 9040634135 | 3105 | 3110 | 3110 | 3100 | 6424 |
| 523 | 20241216 | 121600 | 9020715395 | 3100 | 3110 | 3115 | 3100 | 18664 |
| 524 | 20241216 | 121500 | 8962764315 | 3110 | 3110 | 3115 | 3110 | 1116 |
| 525 | 20241216 | 121400 | 8959293385 | 3115 | 3110 | 3115 | 3110 | 2034 |
| 526 | 20241216 | 121300 | 8952963185 | 3110 | 3110 | 3110 | 3105 | 2046 |
| 527 | 20241216 | 121200 | 8946601585 | 3110 | 3105 | 3110 | 3105 | 5100 |
| 528 | 20241216 | 121100 | 8930750765 | 3105 | 3105 | 3110 | 3105 | 4446 |
| 529 | 20241216 | 121000 | 8916945580 | 3105 | 3110 | 3110 | 3105 | 3124 |
| 530 | 20241216 | 120900 | 8907233110 | 3110 | 3110 | 3115 | 3110 | 4020 |
| 531 | 20241216 | 120800 | 8894730905 | 3115 | 3110 | 3115 | 3110 | 7020 |
| 532 | 20241216 | 120700 | 8872896585 | 3110 | 3115 | 3115 | 3110 | 1791 |
| 533 | 20241216 | 120600 | 8867325910 | 3115 | 3115 | 3115 | 3110 | 2723 |
| 534 | 20241216 | 120500 | 8858852540 | 3115 | 3110 | 3120 | 3110 | 4282 |
| 535 | 20241216 | 120400 | 8845535020 | 3110 | 3115 | 3115 | 3110 | 15048 |
| 536 | 20241216 | 120300 | 8798731670 | 3115 | 3115 | 3120 | 3110 | 3747 |
| 537 | 20241216 | 120200 | 8787061650 | 3120 | 3115 | 3120 | 3110 | 16520 |
| 538 | 20241216 | 120100 | 8735671595 | 3115 | 3125 | 3125 | 3110 | 9571 |
| 539 | 20241216 | 120000 | 8705862055 | 3125 | 3120 | 3125 | 3115 | 6490 |
| 540 | 20241216 | 115900 | 8685630935 | 3125 | 3120 | 3125 | 3115 | 19202 |
| 541 | 20241216 | 115800 | 8625767860 | 3120 | 3120 | 3125 | 3120 | 3247 |
| 542 | 20241216 | 115700 | 8615636395 | 3120 | 3125 | 3125 | 3120 | 3491 |
| 543 | 20241216 | 115600 | 8604741470 | 3120 | 3130 | 3135 | 3120 | 12002 |
| 544 | 20241216 | 115500 | 8567224985 | 3130 | 3125 | 3130 | 3125 | 2305 |
| 545 | 20241216 | 115400 | 8560018830 | 3130 | 3130 | 3130 | 3125 | 1028 |
| 546 | 20241216 | 115300 | 8556806210 | 3130 | 3130 | 3135 | 3125 | 2327 |
| 547 | 20241216 | 115200 | 8549525165 | 3125 | 3130 | 3130 | 3125 | 5775 |
| 548 | 20241216 | 115100 | 8531474825 | 3130 | 3130 | 3130 | 3125 | 886 |
| 549 | 20241216 | 115000 | 8528701980 | 3125 | 3130 | 3130 | 3125 | 2600 |
| 550 | 20241216 | 114900 | 8520571695 | 3130 | 3130 | 3130 | 3130 | 2215 |
| 551 | 20241216 | 114800 | 8513638745 | 3130 | 3135 | 3135 | 3130 | 1286 |
| 552 | 20241216 | 114700 | 8509612435 | 3135 | 3130 | 3135 | 3130 | 2306 |
| 553 | 20241216 | 114600 | 8502392600 | 3130 | 3135 | 3135 | 3130 | 655 |
| 554 | 20241216 | 114500 | 8500340540 | 3135 | 3140 | 3140 | 3135 | 3878 |
| 555 | 20241216 | 114400 | 8488167945 | 3140 | 3140 | 3140 | 3140 | 39 |
| 556 | 20241216 | 114300 | 8488045485 | 3140 | 3130 | 3140 | 3130 | 13899 |
| 557 | 20241216 | 114200 | 8444541220 | 3135 | 3140 | 3145 | 3135 | 2513 |
| 558 | 20241216 | 114100 | 8436651395 | 3140 | 3145 | 3145 | 3140 | 202 |
| 559 | 20241216 | 114000 | 8436017110 | 3145 | 3140 | 3145 | 3140 | 696 |
| 560 | 20241216 | 113900 | 8433829820 | 3145 | 3140 | 3145 | 3140 | 476 |
| 561 | 20241216 | 113800 | 8432333790 | 3145 | 3135 | 3145 | 3135 | 29625 |
| 562 | 20241216 | 113700 | 8339279645 | 3130 | 3135 | 3140 | 3130 | 2207 |
| 563 | 20241216 | 113600 | 8332361690 | 3135 | 3135 | 3145 | 3130 | 2093 |
| 564 | 20241216 | 113500 | 8325798010 | 3135 | 3135 | 3135 | 3130 | 1816 |
| 565 | 20241216 | 113400 | 8320108760 | 3145 | 3130 | 3145 | 3130 | 262 |
| 566 | 20241216 | 113300 | 8319288455 | 3145 | 3140 | 3145 | 3130 | 11058 |
| 567 | 20241216 | 113200 | 8284660180 | 3140 | 3140 | 3145 | 3140 | 852 |
| 568 | 20241216 | 113100 | 8281984395 | 3140 | 3140 | 3145 | 3140 | 410 |
| 569 | 20241216 | 113000 | 8280696715 | 3140 | 3140 | 3145 | 3130 | 2968 |
| 570 | 20241216 | 112900 | 8271395060 | 3145 | 3145 | 3145 | 3130 | 7323 |
| 571 | 20241216 | 112800 | 8248427220 | 3140 | 3140 | 3145 | 3135 | 3699 |
| 572 | 20241216 | 112700 | 8236813565 | 3135 | 3140 | 3145 | 3135 | 4022 |
| 573 | 20241216 | 112600 | 8224173420 | 3145 | 3135 | 3145 | 3135 | 9840 |
| 574 | 20241216 | 112500 | 8193292030 | 3135 | 3135 | 3135 | 3135 | 920 |
| 575 | 20241216 | 112400 | 8190407830 | 3140 | 3140 | 3140 | 3135 | 734 |
| 576 | 20241216 | 112300 | 8188103085 | 3140 | 3140 | 3140 | 3135 | 1938 |
| 577 | 20241216 | 112200 | 8182020280 | 3140 | 3135 | 3140 | 3135 | 2349 |
| 578 | 20241216 | 112100 | 8174645990 | 3135 | 3135 | 3135 | 3135 | 909 |
| 579 | 20241216 | 112000 | 8171796275 | 3135 | 3135 | 3140 | 3135 | 1614 |
| 580 | 20241216 | 111900 | 8166733870 | 3135 | 3135 | 3140 | 3135 | 3042 |
| 581 | 20241216 | 111800 | 8157197050 | 3140 | 3140 | 3140 | 3135 | 5158 |
| 582 | 20241216 | 111700 | 8141008490 | 3140 | 3140 | 3140 | 3130 | 18089 |
| 583 | 20241216 | 111600 | 8084323085 | 3140 | 3145 | 3150 | 3135 | 18085 |
| 584 | 20241216 | 111500 | 8027513315 | 3150 | 3150 | 3155 | 3145 | 1504 |
| 585 | 20241216 | 111400 | 8022776505 | 3150 | 3150 | 3155 | 3150 | 7492 |
| 586 | 20241216 | 111300 | 7999147555 | 3150 | 3145 | 3155 | 3140 | 12466 |
| 587 | 20241216 | 111200 | 7959854050 | 3150 | 3155 | 3155 | 3145 | 6182 |
| 588 | 20241216 | 111100 | 7940394835 | 3155 | 3150 | 3155 | 3150 | 3029 |
| 589 | 20241216 | 111000 | 7930852940 | 3155 | 3145 | 3155 | 3140 | 6221 |
| 590 | 20241216 | 110900 | 7911301175 | 3145 | 3150 | 3150 | 3145 | 2543 |
| 591 | 20241216 | 110800 | 7903291245 | 3150 | 3150 | 3155 | 3150 | 3565 |
| 592 | 20241216 | 110700 | 7892061030 | 3150 | 3145 | 3150 | 3145 | 5010 |
| 593 | 20241216 | 110600 | 7876289785 | 3150 | 3145 | 3150 | 3140 | 5329 |
| 594 | 20241216 | 110500 | 7859515860 | 3140 | 3155 | 3155 | 3140 | 12794 |
| 595 | 20241216 | 110400 | 7819265010 | 3155 | 3155 | 3160 | 3150 | 3662 |
| 596 | 20241216 | 110300 | 7807712445 | 3155 | 3155 | 3155 | 3150 | 1649 |
| 597 | 20241216 | 110200 | 7802511045 | 3155 | 3155 | 3160 | 3150 | 3552 |
| 598 | 20241216 | 110100 | 7791306775 | 3155 | 3155 | 3160 | 3155 | 3800 |
| 599 | 20241216 | 110000 | 7779308810 | 3160 | 3150 | 3160 | 3150 | 4563 |
| 600 | 20241216 | 105900 | 7764912750 | 3150 | 3150 | 3155 | 3150 | 2344 |
| 601 | 20241216 | 105800 | 7757529080 | 3150 | 3150 | 3150 | 3145 | 9164 |
| 602 | 20241216 | 105700 | 7728693640 | 3155 | 3150 | 3155 | 3145 | 2745 |
| 603 | 20241216 | 105600 | 7720047295 | 3150 | 3150 | 3155 | 3145 | 8432 |
| 604 | 20241216 | 105500 | 7693515565 | 3150 | 3155 | 3160 | 3150 | 49989 |
| 605 | 20241216 | 105400 | 7535587245 | 3155 | 3160 | 3160 | 3150 | 9061 |
| 606 | 20241216 | 105300 | 7506986430 | 3160 | 3155 | 3160 | 3155 | 10850 |
| 607 | 20241216 | 105200 | 7472728080 | 3160 | 3150 | 3160 | 3145 | 62064 |
| 608 | 20241216 | 105100 | 7277087080 | 3145 | 3145 | 3145 | 3140 | 2785 |
| 609 | 20241216 | 105000 | 7268328840 | 3140 | 3140 | 3145 | 3140 | 8380 |
| 610 | 20241216 | 104900 | 7241983540 | 3140 | 3140 | 3145 | 3140 | 3694 |
| 611 | 20241216 | 104800 | 7230383630 | 3140 | 3140 | 3145 | 3135 | 10454 |
| 612 | 20241216 | 104700 | 7197560025 | 3135 | 3135 | 3140 | 3135 | 259 |
| 613 | 20241216 | 104600 | 7196748045 | 3135 | 3140 | 3140 | 3135 | 3659 |
| 614 | 20241216 | 104500 | 7185258840 | 3140 | 3140 | 3145 | 3140 | 13005 |
| 615 | 20241216 | 104400 | 7144385740 | 3140 | 3145 | 3145 | 3140 | 1922 |
| 616 | 20241216 | 104300 | 7138346055 | 3140 | 3145 | 3150 | 3140 | 10002 |
| 617 | 20241216 | 104200 | 7106884605 | 3150 | 3150 | 3150 | 3145 | 5189 |
| 618 | 20241216 | 104100 | 7090559130 | 3145 | 3145 | 3150 | 3145 | 24976 |
| 619 | 20241216 | 104000 | 7011979090 | 3145 | 3140 | 3145 | 3140 | 13228 |
| 620 | 20241216 | 103900 | 6970388835 | 3140 | 3135 | 3145 | 3135 | 16740 |
| 621 | 20241216 | 103800 | 6917742845 | 3140 | 3135 | 3145 | 3130 | 31482 |
| 622 | 20241216 | 103700 | 6818900980 | 3135 | 3125 | 3135 | 3125 | 17924 |
| 623 | 20241216 | 103600 | 6762785920 | 3130 | 3130 | 3130 | 3125 | 3444 |
| 624 | 20241216 | 103500 | 6752006205 | 3125 | 3130 | 3130 | 3125 | 538 |
| 625 | 20241216 | 103400 | 6750324945 | 3130 | 3125 | 3135 | 3125 | 8290 |
| 626 | 20241216 | 103300 | 6724365440 | 3125 | 3125 | 3135 | 3125 | 284 |
| 627 | 20241216 | 103200 | 6723476715 | 3125 | 3130 | 3135 | 3120 | 13205 |
| 628 | 20241216 | 103100 | 6682094850 | 3120 | 3120 | 3120 | 3120 | 2068 |
| 629 | 20241216 | 103000 | 6675642690 | 3120 | 3120 | 3130 | 3120 | 6828 |
| 630 | 20241216 | 102900 | 6654303885 | 3120 | 3120 | 3125 | 3120 | 5834 |
| 631 | 20241216 | 102800 | 6636101755 | 3120 | 3120 | 3130 | 3120 | 1117 |
| 632 | 20241216 | 102700 | 6632609835 | 3135 | 3130 | 3140 | 3115 | 25284 |
| 633 | 20241216 | 102600 | 6553422435 | 3120 | 3120 | 3130 | 3120 | 4644 |
| 634 | 20241216 | 102500 | 6538930010 | 3120 | 3125 | 3130 | 3120 | 6977 |
| 635 | 20241216 | 102400 | 6517146845 | 3130 | 3125 | 3130 | 3125 | 2746 |
| 636 | 20241216 | 102300 | 6508558075 | 3130 | 3125 | 3130 | 3125 | 6027 |
| 637 | 20241216 | 102200 | 6489704640 | 3125 | 3125 | 3130 | 3125 | 3112 |
| 638 | 20241216 | 102100 | 6479979565 | 3125 | 3130 | 3130 | 3125 | 6645 |
| 639 | 20241216 | 102000 | 6459209125 | 3130 | 3135 | 3135 | 3130 | 17427 |
| 640 | 20241216 | 101900 | 6404627855 | 3130 | 3130 | 3135 | 3130 | 2994 |
| 641 | 20241216 | 101800 | 6395256630 | 3135 | 3130 | 3135 | 3130 | 6298 |
| 642 | 20241216 | 101700 | 6375536835 | 3135 | 3130 | 3135 | 3130 | 11215 |
| 643 | 20241216 | 101600 | 6340389725 | 3135 | 3125 | 3135 | 3125 | 3659 |
| 644 | 20241216 | 101500 | 6328934955 | 3125 | 3120 | 3140 | 3120 | 12362 |
| 645 | 20241216 | 101400 | 6290179515 | 3115 | 3130 | 3130 | 3115 | 3534 |
| 646 | 20241216 | 101300 | 6279154095 | 3130 | 3125 | 3130 | 3120 | 3664 |
| 647 | 20241216 | 101200 | 6267697520 | 3125 | 3135 | 3135 | 3125 | 2160 |
| 648 | 20241216 | 101100 | 6260937430 | 3135 | 3130 | 3140 | 3130 | 10363 |
| 649 | 20241216 | 101000 | 6228449000 | 3120 | 3115 | 3140 | 3115 | 8507 |
| 650 | 20241216 | 100900 | 6201778405 | 3115 | 3120 | 3140 | 3110 | 21984 |
| 651 | 20241216 | 100800 | 6133097080 | 3115 | 3115 | 3120 | 3115 | 5845 |
| 652 | 20241216 | 100700 | 6114889845 | 3115 | 3115 | 3120 | 3115 | 5982 |
| 653 | 20241216 | 100600 | 6096253400 | 3120 | 3115 | 3120 | 3115 | 3733 |
| 654 | 20241216 | 100500 | 6084615305 | 3120 | 3130 | 3130 | 3115 | 3245 |
| 655 | 20241216 | 100400 | 6074492010 | 3120 | 3110 | 3135 | 3110 | 28558 |
| 656 | 20241216 | 100300 | 5985297855 | 3110 | 3115 | 3120 | 3110 | 7966 |
| 657 | 20241216 | 100200 | 5960473270 | 3120 | 3120 | 3120 | 3115 | 2044 |
| 658 | 20241216 | 100100 | 5954098485 | 3120 | 3115 | 3120 | 3110 | 5755 |
| 659 | 20241216 | 100000 | 5936180755 | 3115 | 3115 | 3120 | 3115 | 7142 |
| 660 | 20241216 | 095900 | 5913916085 | 3115 | 3115 | 3120 | 3115 | 2056 |
| 661 | 20241216 | 095800 | 5907507380 | 3115 | 3115 | 3120 | 3115 | 6010 |
| 662 | 20241216 | 095700 | 5888770410 | 3115 | 3120 | 3120 | 3115 | 8560 |
| 663 | 20241216 | 095600 | 5862095620 | 3125 | 3125 | 3125 | 3120 | 6066 |
| 664 | 20241216 | 095500 | 5843153065 | 3120 | 3115 | 3125 | 3115 | 10857 |
| 665 | 20241216 | 095400 | 5809275440 | 3115 | 3125 | 3130 | 3115 | 15837 |
| 666 | 20241216 | 095300 | 5759828355 | 3125 | 3130 | 3130 | 3125 | 6254 |
| 667 | 20241216 | 095200 | 5740254030 | 3135 | 3130 | 3135 | 3125 | 12478 |
| 668 | 20241216 | 095100 | 5701223415 | 3130 | 3140 | 3140 | 3130 | 6485 |
| 669 | 20241216 | 095000 | 5680895380 | 3135 | 3135 | 3140 | 3135 | 23351 |
| 670 | 20241216 | 094900 | 5607584210 | 3140 | 3135 | 3140 | 3135 | 7918 |
| 671 | 20241216 | 094800 | 5582738580 | 3135 | 3130 | 3140 | 3125 | 6850 |
| 672 | 20241216 | 094700 | 5561272765 | 3130 | 3125 | 3130 | 3120 | 13473 |
| 673 | 20241216 | 094600 | 5519149015 | 3125 | 3120 | 3125 | 3120 | 3568 |
| 674 | 20241216 | 094500 | 5508003280 | 3120 | 3110 | 3125 | 3110 | 31836 |
| 675 | 20241216 | 094400 | 5408842645 | 3110 | 3110 | 3115 | 3105 | 27154 |
| 676 | 20241216 | 094300 | 5324409295 | 3110 | 3110 | 3115 | 3110 | 15251 |
| 677 | 20241216 | 094200 | 5276966345 | 3110 | 3110 | 3115 | 3110 | 26418 |
| 678 | 20241216 | 094100 | 5194796185 | 3110 | 3110 | 3115 | 3110 | 8221 |
| 679 | 20241216 | 094000 | 5169215475 | 3115 | 3110 | 3115 | 3110 | 15879 |
| 680 | 20241216 | 093900 | 5119790590 | 3110 | 3115 | 3115 | 3110 | 11081 |
| 681 | 20241216 | 093800 | 5085315845 | 3115 | 3115 | 3115 | 3110 | 21145 |
| 682 | 20241216 | 093700 | 5019467745 | 3115 | 3115 | 3125 | 3110 | 13174 |
| 683 | 20241216 | 093600 | 4978419480 | 3115 | 3115 | 3125 | 3115 | 6758 |
| 684 | 20241216 | 093500 | 4957335240 | 3120 | 3115 | 3120 | 3115 | 12659 |
| 685 | 20241216 | 093400 | 4917878195 | 3120 | 3115 | 3130 | 3115 | 32584 |
| 686 | 20241216 | 093300 | 4816231705 | 3115 | 3115 | 3120 | 3115 | 20876 |
| 687 | 20241216 | 093200 | 4751196625 | 3115 | 3130 | 3130 | 3115 | 24442 |
| 688 | 20241216 | 093100 | 4674983875 | 3125 | 3125 | 3130 | 3125 | 23051 |
| 689 | 20241216 | 093000 | 4602932090 | 3125 | 3135 | 3140 | 3125 | 16327 |
| 690 | 20241216 | 092900 | 4551806690 | 3140 | 3145 | 3150 | 3130 | 36120 |
| 691 | 20241216 | 092800 | 4438480520 | 3150 | 3145 | 3155 | 3145 | 25394 |
| 692 | 20241216 | 092700 | 4358533110 | 3145 | 3145 | 3155 | 3140 | 26519 |
| 693 | 20241216 | 092600 | 4275060060 | 3145 | 3150 | 3155 | 3140 | 35895 |
| 694 | 20241216 | 092500 | 4162005985 | 3155 | 3155 | 3165 | 3150 | 39029 |
| 695 | 20241216 | 092400 | 4038771370 | 3155 | 3130 | 3160 | 3130 | 81717 |
| 696 | 20241216 | 092300 | 3781935545 | 3130 | 3125 | 3135 | 3115 | 24496 |
| 697 | 20241216 | 092200 | 3705300725 | 3110 | 3115 | 3125 | 3110 | 23311 |
| 698 | 20241216 | 092100 | 3632619140 | 3120 | 3115 | 3120 | 3110 | 50802 |
| 699 | 20241216 | 092000 | 3474337930 | 3115 | 3130 | 3130 | 3115 | 12681 |
| 700 | 20241216 | 091900 | 3434778565 | 3125 | 3125 | 3125 | 3115 | 19673 |
| 701 | 20241216 | 091800 | 3373382910 | 3125 | 3115 | 3130 | 3110 | 35126 |
| 702 | 20241216 | 091700 | 3263882125 | 3120 | 3115 | 3125 | 3115 | 9287 |
| 703 | 20241216 | 091600 | 3234911465 | 3120 | 3115 | 3120 | 3110 | 28505 |
| 704 | 20241216 | 091500 | 3146162130 | 3115 | 3130 | 3130 | 3115 | 64431 |
| 705 | 20241216 | 091400 | 2945037705 | 3125 | 3130 | 3135 | 3125 | 39802 |
| 706 | 20241216 | 091300 | 2820387530 | 3135 | 3130 | 3140 | 3125 | 99229 |
| 707 | 20241216 | 091200 | 2509594235 | 3135 | 3125 | 3135 | 3115 | 36886 |
| 708 | 20241216 | 091100 | 2394223170 | 3115 | 3120 | 3135 | 3115 | 72276 |
| 709 | 20241216 | 091000 | 2168395670 | 3115 | 3120 | 3130 | 3110 | 73673 |
| 710 | 20241216 | 090900 | 1938313095 | 3120 | 3095 | 3120 | 3090 | 30093 |
| 711 | 20241216 | 090800 | 1844894175 | 3095 | 3095 | 3100 | 3090 | 29249 |
| 712 | 20241216 | 090700 | 1754410255 | 3100 | 3090 | 3110 | 3090 | 20980 |
| 713 | 20241216 | 090600 | 1689495315 | 3095 | 3105 | 3110 | 3095 | 71507 |
| 714 | 20241216 | 090500 | 1467529275 | 3105 | 3085 | 3110 | 3080 | 38943 |
| 715 | 20241216 | 090400 | 1346973090 | 3080 | 3090 | 3095 | 3075 | 52149 |
| 716 | 20241216 | 090300 | 1186116470 | 3090 | 3070 | 3095 | 3070 | 20648 |
| 717 | 20241216 | 090200 | 1122442340 | 3085 | 3090 | 3095 | 3060 | 66529 |
| 718 | 20241216 | 090100 | 917696490 | 3090 | 3040 | 3090 | 3035 | 88759 |
| 719 | 20241216 | 090000 | 646565665 | 3040 | 3045 | 3050 | 3020 | 203928 |