36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 205600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 188896 |
| 3 | 20250117 | 205500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 4 | 20250117 | 205400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 5 | 20250117 | 205300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 6 | 20250117 | 205200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 7 | 20250117 | 205100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 8 | 20250117 | 205000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 9 | 20250117 | 204900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 10 | 20250117 | 204800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 11 | 20250117 | 204700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 12 | 20250117 | 204600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 13 | 20250117 | 204500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 14 | 20250117 | 204400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 15 | 20250117 | 204300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 16 | 20250117 | 204200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 17 | 20250117 | 204100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 18 | 20250117 | 204000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 19 | 20250117 | 203900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 20 | 20250117 | 203800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 21 | 20250117 | 203700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 22 | 20250117 | 203600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 23 | 20250117 | 203500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 24 | 20250117 | 203400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 25 | 20250117 | 203300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 26 | 20250117 | 203200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 27 | 20250117 | 203100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 28 | 20250117 | 203000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 29 | 20250117 | 202900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 30 | 20250117 | 202800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 31 | 20250117 | 202700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 32 | 20250117 | 202600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 188896 |
| 33 | 20250117 | 202500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 34 | 20250117 | 202400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 35 | 20250117 | 202300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 36 | 20250117 | 202200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 37 | 20250117 | 202100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 38 | 20250117 | 202000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 39 | 20250117 | 201900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 40 | 20250117 | 201800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 41 | 20250117 | 201700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 42 | 20250117 | 201600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 43 | 20250117 | 201500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 44 | 20250117 | 201400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 45 | 20250117 | 201300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 46 | 20250117 | 201200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 47 | 20250117 | 201100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 48 | 20250117 | 201000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 49 | 20250117 | 200900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 50 | 20250117 | 200800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 51 | 20250117 | 200700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 52 | 20250117 | 200600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 53 | 20250117 | 200500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 54 | 20250117 | 200400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 55 | 20250117 | 200300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 56 | 20250117 | 200200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 57 | 20250117 | 200100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 58 | 20250117 | 200000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 59 | 20250117 | 195900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 60 | 20250117 | 195800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 61 | 20250117 | 195700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 62 | 20250117 | 195600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 188896 |
| 63 | 20250117 | 195500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 64 | 20250117 | 195400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 65 | 20250117 | 195300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 66 | 20250117 | 195200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 67 | 20250117 | 195100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 68 | 20250117 | 195000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 69 | 20250117 | 194900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 70 | 20250117 | 194800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 71 | 20250117 | 194700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 72 | 20250117 | 194600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 73 | 20250117 | 194500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 74 | 20250117 | 194400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 75 | 20250117 | 194300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 76 | 20250117 | 194200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 77 | 20250117 | 194100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 78 | 20250117 | 194000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 79 | 20250117 | 193900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 80 | 20250117 | 193800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 81 | 20250117 | 193700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 82 | 20250117 | 193600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 83 | 20250117 | 193500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 84 | 20250117 | 193400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 85 | 20250117 | 193300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 86 | 20250117 | 193200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 87 | 20250117 | 193100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 88 | 20250117 | 193000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 89 | 20250117 | 192900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 90 | 20250117 | 192800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 91 | 20250117 | 192700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 92 | 20250117 | 192600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 188896 |
| 93 | 20250117 | 192500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 94 | 20250117 | 192400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 95 | 20250117 | 192300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 96 | 20250117 | 192200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 97 | 20250117 | 192100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 98 | 20250117 | 192000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 99 | 20250117 | 191900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 100 | 20250117 | 191800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 101 | 20250117 | 191700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 102 | 20250117 | 191600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 103 | 20250117 | 191500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 104 | 20250117 | 191400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 105 | 20250117 | 191300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 106 | 20250117 | 191200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 107 | 20250117 | 191100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 108 | 20250117 | 191000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 109 | 20250117 | 190900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 110 | 20250117 | 190800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 111 | 20250117 | 190700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 112 | 20250117 | 190600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 113 | 20250117 | 190500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 114 | 20250117 | 190400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 115 | 20250117 | 190300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 116 | 20250117 | 190200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 117 | 20250117 | 190100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 118 | 20250117 | 190000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 119 | 20250117 | 185900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 120 | 20250117 | 185800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 121 | 20250117 | 185700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 122 | 20250117 | 185600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 188896 |
| 123 | 20250117 | 185500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 124 | 20250117 | 185400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 125 | 20250117 | 185300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 126 | 20250117 | 185200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 127 | 20250117 | 185100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 128 | 20250117 | 185000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 129 | 20250117 | 184900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 130 | 20250117 | 184800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 131 | 20250117 | 184700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 132 | 20250117 | 184600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 133 | 20250117 | 184500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 134 | 20250117 | 184400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 135 | 20250117 | 184300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 136 | 20250117 | 184200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 137 | 20250117 | 184100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 138 | 20250117 | 184000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 139 | 20250117 | 183900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 140 | 20250117 | 183800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 141 | 20250117 | 183700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 142 | 20250117 | 183600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 143 | 20250117 | 183500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 144 | 20250117 | 183400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 145 | 20250117 | 183300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 146 | 20250117 | 183200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 147 | 20250117 | 183100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 148 | 20250117 | 183000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 149 | 20250117 | 182900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 150 | 20250117 | 182800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 151 | 20250117 | 182700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 152 | 20250117 | 182600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 188896 |
| 153 | 20250117 | 182500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 154 | 20250117 | 182400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 155 | 20250117 | 182300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 156 | 20250117 | 182200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 157 | 20250117 | 182100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 158 | 20250117 | 182000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 159 | 20250117 | 181900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 160 | 20250117 | 181800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 161 | 20250117 | 181700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 162 | 20250117 | 181600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 163 | 20250117 | 181500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 164 | 20250117 | 181400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 165 | 20250117 | 181300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 166 | 20250117 | 181200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 167 | 20250117 | 181100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 168 | 20250117 | 181000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 169 | 20250117 | 180900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 170 | 20250117 | 180800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 171 | 20250117 | 180700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 172 | 20250117 | 180600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 173 | 20250117 | 180500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 174 | 20250117 | 180400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 175 | 20250117 | 180300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 176 | 20250117 | 180200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 177 | 20250117 | 180100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 178 | 20250117 | 180000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 179 | 20250117 | 175900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 180 | 20250117 | 175800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 181 | 20250117 | 175700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 182 | 20250117 | 175600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 188896 |
| 183 | 20250117 | 175500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 184 | 20250117 | 175400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 185 | 20250117 | 175300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 186 | 20250117 | 175200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 187 | 20250117 | 175100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 188 | 20250117 | 175000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 189 | 20250117 | 174900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 190 | 20250117 | 174800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 191 | 20250117 | 174700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 192 | 20250117 | 174600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 193 | 20250117 | 174500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 194 | 20250117 | 174400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 195 | 20250117 | 174300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 196 | 20250117 | 174200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 197 | 20250117 | 174100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 198 | 20250117 | 174000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 199 | 20250117 | 173900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 200 | 20250117 | 173800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 201 | 20250117 | 173700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 202 | 20250117 | 173600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 203 | 20250117 | 173500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 204 | 20250117 | 173400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 205 | 20250117 | 173300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 206 | 20250117 | 173200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 207 | 20250117 | 173100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 208 | 20250117 | 173000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 209 | 20250117 | 172900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 210 | 20250117 | 172800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 211 | 20250117 | 172700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 212 | 20250117 | 172600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 188896 |
| 213 | 20250117 | 172500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 214 | 20250117 | 172400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 215 | 20250117 | 172300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 216 | 20250117 | 172200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 217 | 20250117 | 172100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 218 | 20250117 | 172000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 219 | 20250117 | 171900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 220 | 20250117 | 171800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 221 | 20250117 | 171700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 222 | 20250117 | 171600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 223 | 20250117 | 171500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 224 | 20250117 | 171400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 225 | 20250117 | 171300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 226 | 20250117 | 171200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 227 | 20250117 | 171100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 228 | 20250117 | 171000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 229 | 20250117 | 170900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 230 | 20250117 | 170800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 231 | 20250117 | 170700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 232 | 20250117 | 170600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 233 | 20250117 | 170500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 234 | 20250117 | 170400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 235 | 20250117 | 170300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 236 | 20250117 | 170200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 237 | 20250117 | 170100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 238 | 20250117 | 170000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 239 | 20250117 | 165900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 240 | 20250117 | 165800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 241 | 20250117 | 165700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 242 | 20250117 | 165600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 188896 |
| 243 | 20250117 | 165500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 244 | 20250117 | 165400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 245 | 20250117 | 165300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 246 | 20250117 | 165200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 247 | 20250117 | 165100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 248 | 20250117 | 165000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 249 | 20250117 | 164900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 250 | 20250117 | 164800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 251 | 20250117 | 164700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 252 | 20250117 | 164600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 253 | 20250117 | 164500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 254 | 20250117 | 164400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 255 | 20250117 | 164300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 256 | 20250117 | 164200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 257 | 20250117 | 164100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 258 | 20250117 | 164000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 259 | 20250117 | 163900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 260 | 20250117 | 163800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 261 | 20250117 | 163700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 262 | 20250117 | 163600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 263 | 20250117 | 163500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 264 | 20250117 | 163400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 265 | 20250117 | 163300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 266 | 20250117 | 163200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 267 | 20250117 | 163100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 268 | 20250117 | 163000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 269 | 20250117 | 162900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 270 | 20250117 | 162800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 271 | 20250117 | 162700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 272 | 20250117 | 162600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 188896 |
| 273 | 20250117 | 162500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 274 | 20250117 | 162400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 275 | 20250117 | 162300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 276 | 20250117 | 162200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 277 | 20250117 | 162100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 278 | 20250117 | 162000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 279 | 20250117 | 161900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 280 | 20250117 | 161800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 281 | 20250117 | 161700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 282 | 20250117 | 161600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 283 | 20250117 | 161500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 284 | 20250117 | 161400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 285 | 20250117 | 161300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 286 | 20250117 | 161200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 287 | 20250117 | 161100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 288 | 20250117 | 161000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 289 | 20250117 | 160900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 290 | 20250117 | 160800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 291 | 20250117 | 160700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 292 | 20250117 | 160600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 293 | 20250117 | 160500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 294 | 20250117 | 160400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 295 | 20250117 | 160300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 296 | 20250117 | 160200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 297 | 20250117 | 160100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 298 | 20250117 | 160000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 299 | 20250117 | 155900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 300 | 20250117 | 155800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 301 | 20250117 | 155700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 302 | 20250117 | 155600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 188896 |
| 303 | 20250117 | 155500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 304 | 20250117 | 155400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 305 | 20250117 | 155300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 306 | 20250117 | 155200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 307 | 20250117 | 155100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 308 | 20250117 | 155000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 309 | 20250117 | 154900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 310 | 20250117 | 154800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 311 | 20250117 | 154700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 312 | 20250117 | 154600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 313 | 20250117 | 154500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 314 | 20250117 | 154400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 315 | 20250117 | 154300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 316 | 20250117 | 154200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 317 | 20250117 | 154100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 318 | 20250117 | 154000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 319 | 20250117 | 153900 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 320 | 20250117 | 153800 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 321 | 20250117 | 153700 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 322 | 20250117 | 153600 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 323 | 20250117 | 153500 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 324 | 20250117 | 153400 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 325 | 20250117 | 153300 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 326 | 20250117 | 153200 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 327 | 20250117 | 153100 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 0 |
| 328 | 20250117 | 153000 | 19176196995 | 3425 | 3425 | 3425 | 3425 | 188896 |
| 329 | 20250117 | 152900 | 18529228195 | 3430 | 3430 | 3430 | 3430 | 0 |
| 330 | 20250117 | 152800 | 18529228195 | 3430 | 3430 | 3430 | 3430 | 0 |
| 331 | 20250117 | 152700 | 18529228195 | 3430 | 3430 | 3430 | 3430 | 0 |
| 332 | 20250117 | 152600 | 18529228195 | 3430 | 3430 | 3430 | 3430 | 0 |
| 333 | 20250117 | 152500 | 18529228195 | 3430 | 3430 | 3430 | 3430 | 0 |
| 334 | 20250117 | 152400 | 18529228195 | 3430 | 3430 | 3430 | 3430 | 0 |
| 335 | 20250117 | 152300 | 18529228195 | 3430 | 3430 | 3430 | 3430 | 0 |
| 336 | 20250117 | 152200 | 18529228195 | 3430 | 3430 | 3430 | 3430 | 0 |
| 337 | 20250117 | 152100 | 18529228195 | 3430 | 3430 | 3430 | 3430 | 0 |
| 338 | 20250117 | 152000 | 18529228195 | 3430 | 3430 | 3430 | 3430 | 0 |
| 339 | 20250117 | 151900 | 18529228195 | 3430 | 3440 | 3440 | 3430 | 50555 |
| 340 | 20250117 | 151800 | 18355605195 | 3435 | 3425 | 3440 | 3425 | 81159 |
| 341 | 20250117 | 151700 | 18076927755 | 3425 | 3425 | 3430 | 3420 | 27295 |
| 342 | 20250117 | 151600 | 17983462520 | 3425 | 3420 | 3430 | 3415 | 32568 |
| 343 | 20250117 | 151500 | 17871983040 | 3420 | 3430 | 3430 | 3415 | 44598 |
| 344 | 20250117 | 151400 | 17719343625 | 3430 | 3445 | 3445 | 3425 | 37242 |
| 345 | 20250117 | 151300 | 17591380865 | 3440 | 3445 | 3445 | 3435 | 71676 |
| 346 | 20250117 | 151200 | 17344676250 | 3445 | 3440 | 3450 | 3440 | 65685 |
| 347 | 20250117 | 151100 | 17118439155 | 3445 | 3420 | 3450 | 3415 | 217417 |
| 348 | 20250117 | 151000 | 16372131160 | 3415 | 3415 | 3420 | 3410 | 44801 |
| 349 | 20250117 | 150900 | 16219255775 | 3415 | 3410 | 3420 | 3410 | 34844 |
| 350 | 20250117 | 150800 | 16100275720 | 3415 | 3415 | 3415 | 3410 | 12063 |
| 351 | 20250117 | 150700 | 16059095325 | 3410 | 3400 | 3415 | 3395 | 90520 |
| 352 | 20250117 | 150600 | 15750873510 | 3400 | 3395 | 3400 | 3390 | 19201 |
| 353 | 20250117 | 150500 | 15685659060 | 3400 | 3400 | 3405 | 3395 | 25814 |
| 354 | 20250117 | 150400 | 15597984800 | 3405 | 3395 | 3405 | 3395 | 29692 |
| 355 | 20250117 | 150300 | 15497033550 | 3395 | 3400 | 3405 | 3395 | 13448 |
| 356 | 20250117 | 150200 | 15451310890 | 3395 | 3400 | 3405 | 3395 | 11207 |
| 357 | 20250117 | 150100 | 15413199360 | 3405 | 3395 | 3410 | 3395 | 33009 |
| 358 | 20250117 | 150000 | 15300959190 | 3390 | 3405 | 3405 | 3390 | 24633 |
| 359 | 20250117 | 145900 | 15217264695 | 3400 | 3400 | 3410 | 3395 | 64626 |
| 360 | 20250117 | 145800 | 14997510975 | 3400 | 3385 | 3400 | 3380 | 39363 |
| 361 | 20250117 | 145700 | 14864141595 | 3390 | 3395 | 3395 | 3385 | 20821 |
| 362 | 20250117 | 145600 | 14793544485 | 3390 | 3385 | 3405 | 3385 | 36050 |
| 363 | 20250117 | 145500 | 14671137490 | 3385 | 3405 | 3410 | 3385 | 99953 |
| 364 | 20250117 | 145400 | 14332037720 | 3400 | 3420 | 3420 | 3400 | 84173 |
| 365 | 20250117 | 145300 | 14045363340 | 3420 | 3420 | 3425 | 3410 | 95486 |
| 366 | 20250117 | 145200 | 13718823360 | 3420 | 3405 | 3420 | 3400 | 136760 |
| 367 | 20250117 | 145100 | 13252488915 | 3405 | 3405 | 3410 | 3400 | 37323 |
| 368 | 20250117 | 145000 | 13125366605 | 3405 | 3405 | 3410 | 3400 | 61106 |
| 369 | 20250117 | 144900 | 12917288425 | 3405 | 3400 | 3405 | 3395 | 44439 |
| 370 | 20250117 | 144800 | 12766059815 | 3395 | 3410 | 3410 | 3385 | 90563 |
| 371 | 20250117 | 144700 | 12458350280 | 3400 | 3390 | 3410 | 3385 | 167570 |
| 372 | 20250117 | 144600 | 11888817960 | 3390 | 3390 | 3395 | 3385 | 106416 |
| 373 | 20250117 | 144500 | 11527915900 | 3390 | 3365 | 3390 | 3365 | 96231 |
| 374 | 20250117 | 144400 | 11202793655 | 3365 | 3355 | 3375 | 3355 | 49533 |
| 375 | 20250117 | 144300 | 11036075015 | 3360 | 3360 | 3370 | 3355 | 30321 |
| 376 | 20250117 | 144200 | 10934118755 | 3360 | 3345 | 3360 | 3345 | 38029 |
| 377 | 20250117 | 144100 | 10806430855 | 3340 | 3355 | 3360 | 3340 | 106135 |
| 378 | 20250117 | 144000 | 10450856215 | 3355 | 3365 | 3370 | 3355 | 65085 |
| 379 | 20250117 | 143900 | 10232129500 | 3370 | 3370 | 3375 | 3365 | 33634 |
| 380 | 20250117 | 143800 | 10118800940 | 3380 | 3380 | 3385 | 3365 | 73441 |
| 381 | 20250117 | 143700 | 9870668130 | 3380 | 3370 | 3385 | 3370 | 78067 |
| 382 | 20250117 | 143600 | 9606915525 | 3375 | 3355 | 3375 | 3350 | 128970 |
| 383 | 20250117 | 143500 | 9173012085 | 3355 | 3350 | 3365 | 3350 | 42747 |
| 384 | 20250117 | 143400 | 9029551270 | 3360 | 3370 | 3375 | 3350 | 112124 |
| 385 | 20250117 | 143300 | 8652540610 | 3365 | 3350 | 3375 | 3345 | 128859 |
| 386 | 20250117 | 143200 | 8219205610 | 3350 | 3325 | 3355 | 3320 | 105351 |
| 387 | 20250117 | 143100 | 7867654300 | 3325 | 3320 | 3330 | 3315 | 44231 |
| 388 | 20250117 | 143000 | 7720694450 | 3325 | 3310 | 3330 | 3300 | 78705 |
| 389 | 20250117 | 142900 | 7459757100 | 3310 | 3290 | 3310 | 3280 | 56453 |
| 390 | 20250117 | 142800 | 7273501515 | 3285 | 3290 | 3295 | 3285 | 24576 |
| 391 | 20250117 | 142700 | 7192657895 | 3290 | 3285 | 3290 | 3285 | 18008 |
| 392 | 20250117 | 142600 | 7133429250 | 3290 | 3275 | 3290 | 3270 | 33212 |
| 393 | 20250117 | 142500 | 7024457095 | 3275 | 3260 | 3275 | 3255 | 21315 |
| 394 | 20250117 | 142400 | 6954862305 | 3260 | 3260 | 3260 | 3255 | 2785 |
| 395 | 20250117 | 142300 | 6945785700 | 3260 | 3255 | 3260 | 3255 | 2840 |
| 396 | 20250117 | 142200 | 6936531055 | 3260 | 3260 | 3260 | 3255 | 697 |
| 397 | 20250117 | 142100 | 6934259135 | 3255 | 3260 | 3260 | 3255 | 7460 |
| 398 | 20250117 | 142000 | 6909941585 | 3260 | 3255 | 3260 | 3255 | 6203 |
| 399 | 20250117 | 141900 | 6889749690 | 3255 | 3250 | 3255 | 3245 | 3958 |
| 400 | 20250117 | 141800 | 6876886100 | 3250 | 3250 | 3255 | 3250 | 4074 |
| 401 | 20250117 | 141700 | 6863645590 | 3255 | 3255 | 3255 | 3250 | 1638 |
| 402 | 20250117 | 141600 | 6858316200 | 3255 | 3255 | 3255 | 3250 | 669 |
| 403 | 20250117 | 141500 | 6856140105 | 3255 | 3250 | 3255 | 3250 | 1316 |
| 404 | 20250117 | 141400 | 6851863030 | 3250 | 3255 | 3255 | 3250 | 230 |
| 405 | 20250117 | 141300 | 6851115030 | 3255 | 3255 | 3255 | 3250 | 3669 |
| 406 | 20250117 | 141200 | 6839175190 | 3250 | 3250 | 3255 | 3250 | 1183 |
| 407 | 20250117 | 141100 | 6835330415 | 3250 | 3250 | 3250 | 3245 | 2815 |
| 408 | 20250117 | 141000 | 6826194905 | 3250 | 3255 | 3255 | 3250 | 4061 |
| 409 | 20250117 | 140900 | 6812996535 | 3250 | 3255 | 3255 | 3250 | 1374 |
| 410 | 20250117 | 140800 | 6808530985 | 3255 | 3255 | 3255 | 3250 | 843 |
| 411 | 20250117 | 140700 | 6805787565 | 3255 | 3250 | 3255 | 3250 | 1699 |
| 412 | 20250117 | 140600 | 6800264270 | 3250 | 3250 | 3250 | 3250 | 2749 |
| 413 | 20250117 | 140500 | 6791330020 | 3250 | 3250 | 3250 | 3250 | 4638 |
| 414 | 20250117 | 140400 | 6776256520 | 3250 | 3250 | 3255 | 3250 | 4916 |
| 415 | 20250117 | 140300 | 6760279455 | 3255 | 3250 | 3255 | 3250 | 12464 |
| 416 | 20250117 | 140200 | 6719771185 | 3250 | 3255 | 3255 | 3250 | 306 |
| 417 | 20250117 | 140100 | 6718776405 | 3255 | 3255 | 3255 | 3255 | 276 |
| 418 | 20250117 | 140000 | 6717878025 | 3250 | 3255 | 3260 | 3250 | 2422 |
| 419 | 20250117 | 135900 | 6709993085 | 3260 | 3260 | 3260 | 3250 | 14571 |
| 420 | 20250117 | 135800 | 6662564765 | 3255 | 3260 | 3260 | 3255 | 2457 |
| 421 | 20250117 | 135700 | 6654562445 | 3260 | 3260 | 3260 | 3260 | 403 |
| 422 | 20250117 | 135600 | 6653248665 | 3260 | 3260 | 3260 | 3255 | 118 |
| 423 | 20250117 | 135500 | 6652864135 | 3260 | 3255 | 3260 | 3255 | 6481 |
| 424 | 20250117 | 135400 | 6631768475 | 3255 | 3255 | 3255 | 3255 | 7796 |
| 425 | 20250117 | 135300 | 6606392495 | 3255 | 3260 | 3260 | 3255 | 7493 |
| 426 | 20250117 | 135200 | 6581997375 | 3260 | 3260 | 3260 | 3255 | 1549 |
| 427 | 20250117 | 135100 | 6576948900 | 3260 | 3260 | 3260 | 3255 | 6464 |
| 428 | 20250117 | 135000 | 6555889730 | 3260 | 3260 | 3260 | 3255 | 2015 |
| 429 | 20250117 | 134900 | 6549328680 | 3260 | 3260 | 3260 | 3255 | 633 |
| 430 | 20250117 | 134800 | 6547265250 | 3260 | 3260 | 3260 | 3255 | 5793 |
| 431 | 20250117 | 134700 | 6528382675 | 3260 | 3255 | 3260 | 3255 | 2804 |
| 432 | 20250117 | 134600 | 6519248765 | 3255 | 3255 | 3260 | 3255 | 5636 |
| 433 | 20250117 | 134500 | 6500902295 | 3255 | 3255 | 3255 | 3250 | 1776 |
| 434 | 20250117 | 134400 | 6495121665 | 3255 | 3260 | 3260 | 3255 | 348 |
| 435 | 20250117 | 134300 | 6493987315 | 3260 | 3255 | 3260 | 3255 | 9716 |
| 436 | 20250117 | 134200 | 6462361540 | 3250 | 3255 | 3255 | 3250 | 511 |
| 437 | 20250117 | 134100 | 6460700755 | 3255 | 3255 | 3255 | 3255 | 1792 |
| 438 | 20250117 | 134000 | 6454867795 | 3250 | 3255 | 3255 | 3250 | 2426 |
| 439 | 20250117 | 133900 | 6446982665 | 3255 | 3260 | 3260 | 3250 | 2129 |
| 440 | 20250117 | 133800 | 6440056290 | 3255 | 3260 | 3260 | 3255 | 5077 |
| 441 | 20250117 | 133700 | 6423529810 | 3260 | 3255 | 3260 | 3255 | 5606 |
| 442 | 20250117 | 133600 | 6405282215 | 3255 | 3255 | 3255 | 3250 | 1724 |
| 443 | 20250117 | 133500 | 6399670600 | 3250 | 3250 | 3255 | 3245 | 991 |
| 444 | 20250117 | 133400 | 6396451375 | 3250 | 3250 | 3250 | 3250 | 2513 |
| 445 | 20250117 | 133300 | 6388284125 | 3250 | 3250 | 3250 | 3245 | 10099 |
| 446 | 20250117 | 133200 | 6355462420 | 3245 | 3250 | 3250 | 3245 | 4262 |
| 447 | 20250117 | 133100 | 6341622225 | 3245 | 3250 | 3250 | 3245 | 109 |
| 448 | 20250117 | 133000 | 6341268425 | 3250 | 3250 | 3250 | 3240 | 5073 |
| 449 | 20250117 | 132900 | 6324816610 | 3250 | 3250 | 3250 | 3250 | 360 |
| 450 | 20250117 | 132800 | 6323646610 | 3250 | 3250 | 3250 | 3240 | 4008 |
| 451 | 20250117 | 132700 | 6310649770 | 3245 | 3245 | 3250 | 3245 | 4937 |
| 452 | 20250117 | 132600 | 6294627400 | 3250 | 3245 | 3250 | 3245 | 743 |
| 453 | 20250117 | 132500 | 6292215355 | 3250 | 3250 | 3250 | 3245 | 701 |
| 454 | 20250117 | 132400 | 6289940110 | 3245 | 3245 | 3250 | 3245 | 416 |
| 455 | 20250117 | 132300 | 6288588665 | 3250 | 3250 | 3250 | 3250 | 460 |
| 456 | 20250117 | 132200 | 6287093665 | 3250 | 3250 | 3250 | 3250 | 2712 |
| 457 | 20250117 | 132100 | 6278279665 | 3250 | 3250 | 3250 | 3250 | 90 |
| 458 | 20250117 | 132000 | 6277987165 | 3250 | 3250 | 3250 | 3250 | 1047 |
| 459 | 20250117 | 131900 | 6274584415 | 3240 | 3250 | 3250 | 3240 | 2102 |
| 460 | 20250117 | 131800 | 6267766865 | 3250 | 3245 | 3250 | 3245 | 3431 |
| 461 | 20250117 | 131700 | 6256633215 | 3240 | 3245 | 3245 | 3240 | 2970 |
| 462 | 20250117 | 131600 | 6246996985 | 3245 | 3250 | 3250 | 3245 | 201 |
| 463 | 20250117 | 131500 | 6246344675 | 3250 | 3250 | 3250 | 3245 | 4752 |
| 464 | 20250117 | 131400 | 6230913875 | 3250 | 3245 | 3250 | 3245 | 2217 |
| 465 | 20250117 | 131300 | 6223717710 | 3245 | 3245 | 3250 | 3240 | 2817 |
| 466 | 20250117 | 131200 | 6214571885 | 3245 | 3245 | 3245 | 3240 | 3485 |
| 467 | 20250117 | 131100 | 6203263560 | 3240 | 3245 | 3245 | 3240 | 1602 |
| 468 | 20250117 | 131000 | 6198065540 | 3240 | 3240 | 3240 | 3240 | 1654 |
| 469 | 20250117 | 130900 | 6192706580 | 3235 | 3240 | 3240 | 3235 | 1689 |
| 470 | 20250117 | 130800 | 6187241725 | 3240 | 3240 | 3240 | 3240 | 202 |
| 471 | 20250117 | 130700 | 6186587245 | 3240 | 3240 | 3240 | 3240 | 19 |
| 472 | 20250117 | 130600 | 6186525685 | 3240 | 3235 | 3245 | 3235 | 2962 |
| 473 | 20250117 | 130500 | 6176930610 | 3235 | 3240 | 3240 | 3235 | 491 |
| 474 | 20250117 | 130400 | 6175339775 | 3245 | 3245 | 3245 | 3245 | 514 |
| 475 | 20250117 | 130300 | 6173671845 | 3245 | 3240 | 3245 | 3235 | 501 |
| 476 | 20250117 | 130200 | 6172050725 | 3245 | 3240 | 3245 | 3240 | 4006 |
| 477 | 20250117 | 130100 | 6159071255 | 3245 | 3245 | 3245 | 3240 | 5423 |
| 478 | 20250117 | 130000 | 6141500620 | 3240 | 3245 | 3245 | 3240 | 1083 |
| 479 | 20250117 | 125900 | 6137990785 | 3245 | 3250 | 3250 | 3245 | 1305 |
| 480 | 20250117 | 125800 | 6133754205 | 3250 | 3245 | 3250 | 3245 | 7065 |
| 481 | 20250117 | 125700 | 6110828255 | 3250 | 3250 | 3250 | 3245 | 454 |
| 482 | 20250117 | 125600 | 6109355005 | 3240 | 3245 | 3245 | 3240 | 2921 |
| 483 | 20250117 | 125500 | 6099876505 | 3245 | 3245 | 3245 | 3240 | 1134 |
| 484 | 20250117 | 125400 | 6096198955 | 3245 | 3240 | 3245 | 3240 | 282 |
| 485 | 20250117 | 125300 | 6095285255 | 3245 | 3245 | 3245 | 3240 | 1830 |
| 486 | 20250117 | 125200 | 6089352325 | 3240 | 3240 | 3245 | 3240 | 5671 |
| 487 | 20250117 | 125100 | 6070976580 | 3240 | 3240 | 3240 | 3240 | 6487 |
| 488 | 20250117 | 125000 | 6049958700 | 3240 | 3245 | 3250 | 3240 | 4809 |
| 489 | 20250117 | 124900 | 6034352400 | 3250 | 3245 | 3250 | 3240 | 17657 |
| 490 | 20250117 | 124800 | 5977122790 | 3250 | 3245 | 3250 | 3245 | 5650 |
| 491 | 20250117 | 124700 | 5958788435 | 3245 | 3250 | 3250 | 3240 | 3895 |
| 492 | 20250117 | 124600 | 5946145090 | 3250 | 3250 | 3250 | 3245 | 1870 |
| 493 | 20250117 | 124500 | 5940070625 | 3245 | 3245 | 3245 | 3245 | 4081 |
| 494 | 20250117 | 124400 | 5926827780 | 3245 | 3245 | 3245 | 3245 | 2497 |
| 495 | 20250117 | 124300 | 5918725015 | 3245 | 3245 | 3245 | 3240 | 1127 |
| 496 | 20250117 | 124200 | 5915067950 | 3240 | 3245 | 3245 | 3240 | 1812 |
| 497 | 20250117 | 124100 | 5909195495 | 3245 | 3245 | 3245 | 3240 | 7486 |
| 498 | 20250117 | 124000 | 5884914410 | 3245 | 3240 | 3245 | 3240 | 2939 |
| 499 | 20250117 | 123900 | 5875381130 | 3240 | 3240 | 3245 | 3240 | 5151 |
| 500 | 20250117 | 123800 | 5858691885 | 3235 | 3240 | 3245 | 3235 | 10385 |
| 501 | 20250117 | 123700 | 5825044735 | 3240 | 3240 | 3240 | 3235 | 5614 |
| 502 | 20250117 | 123600 | 5806855875 | 3240 | 3235 | 3240 | 3235 | 4614 |
| 503 | 20250117 | 123500 | 5791911240 | 3235 | 3230 | 3235 | 3230 | 3004 |
| 504 | 20250117 | 123400 | 5782197000 | 3230 | 3230 | 3230 | 3225 | 1965 |
| 505 | 20250117 | 123300 | 5775856825 | 3235 | 3230 | 3235 | 3230 | 5113 |
| 506 | 20250117 | 123200 | 5759318945 | 3230 | 3230 | 3230 | 3230 | 542 |
| 507 | 20250117 | 123100 | 5757568285 | 3230 | 3225 | 3230 | 3225 | 561 |
| 508 | 20250117 | 123000 | 5755757255 | 3225 | 3230 | 3230 | 3225 | 7303 |
| 509 | 20250117 | 122900 | 5732200695 | 3230 | 3230 | 3235 | 3225 | 1431 |
| 510 | 20250117 | 122800 | 5727573740 | 3235 | 3230 | 3235 | 3225 | 1427 |
| 511 | 20250117 | 122700 | 5722967405 | 3225 | 3235 | 3235 | 3225 | 12141 |
| 512 | 20250117 | 122600 | 5683752190 | 3235 | 3230 | 3235 | 3230 | 1608 |
| 513 | 20250117 | 122500 | 5678555550 | 3235 | 3235 | 3235 | 3230 | 1481 |
| 514 | 20250117 | 122400 | 5673771515 | 3235 | 3235 | 3235 | 3235 | 2911 |
| 515 | 20250117 | 122300 | 5664354430 | 3230 | 3235 | 3235 | 3230 | 3538 |
| 516 | 20250117 | 122200 | 5652926180 | 3235 | 3230 | 3240 | 3230 | 3319 |
| 517 | 20250117 | 122100 | 5642184490 | 3230 | 3235 | 3235 | 3230 | 1326 |
| 518 | 20250117 | 122000 | 5637899960 | 3235 | 3230 | 3235 | 3230 | 1142 |
| 519 | 20250117 | 121900 | 5634210250 | 3230 | 3230 | 3235 | 3230 | 1392 |
| 520 | 20250117 | 121800 | 5629713750 | 3230 | 3235 | 3235 | 3230 | 2052 |
| 521 | 20250117 | 121700 | 5623085560 | 3235 | 3235 | 3235 | 3230 | 2498 |
| 522 | 20250117 | 121600 | 5615016875 | 3230 | 3235 | 3240 | 3230 | 2599 |
| 523 | 20250117 | 121500 | 5606608985 | 3235 | 3240 | 3240 | 3235 | 955 |
| 524 | 20250117 | 121400 | 5603518385 | 3235 | 3240 | 3240 | 3235 | 1222 |
| 525 | 20250117 | 121300 | 5599560355 | 3240 | 3240 | 3240 | 3235 | 2142 |
| 526 | 20250117 | 121200 | 5592625275 | 3240 | 3235 | 3240 | 3235 | 905 |
| 527 | 20250117 | 121100 | 5589697575 | 3235 | 3235 | 3235 | 3230 | 3533 |
| 528 | 20250117 | 121000 | 5578269320 | 3235 | 3235 | 3235 | 3230 | 10940 |
| 529 | 20250117 | 120900 | 5542878425 | 3235 | 3235 | 3235 | 3230 | 1715 |
| 530 | 20250117 | 120800 | 5537338940 | 3230 | 3230 | 3230 | 3230 | 1791 |
| 531 | 20250117 | 120700 | 5531554010 | 3230 | 3230 | 3230 | 3230 | 1221 |
| 532 | 20250117 | 120600 | 5527610180 | 3230 | 3230 | 3235 | 3225 | 5274 |
| 533 | 20250117 | 120500 | 5510573750 | 3225 | 3230 | 3230 | 3225 | 677 |
| 534 | 20250117 | 120400 | 5508387795 | 3230 | 3230 | 3230 | 3230 | 388 |
| 535 | 20250117 | 120300 | 5507134555 | 3230 | 3230 | 3230 | 3225 | 285 |
| 536 | 20250117 | 120200 | 5506214055 | 3230 | 3230 | 3230 | 3225 | 355 |
| 537 | 20250117 | 120100 | 5505068065 | 3225 | 3230 | 3230 | 3225 | 126 |
| 538 | 20250117 | 120000 | 5504661640 | 3230 | 3230 | 3230 | 3225 | 3179 |
| 539 | 20250117 | 115900 | 5494409315 | 3225 | 3225 | 3230 | 3225 | 5235 |
| 540 | 20250117 | 115800 | 5477521415 | 3230 | 3225 | 3230 | 3225 | 373 |
| 541 | 20250117 | 115700 | 5476316875 | 3225 | 3230 | 3230 | 3225 | 195 |
| 542 | 20250117 | 115600 | 5475687235 | 3230 | 3225 | 3230 | 3225 | 503 |
| 543 | 20250117 | 115500 | 5474062560 | 3230 | 3230 | 3230 | 3230 | 2115 |
| 544 | 20250117 | 115400 | 5467231110 | 3225 | 3225 | 3230 | 3225 | 1887 |
| 545 | 20250117 | 115300 | 5461138850 | 3225 | 3230 | 3230 | 3225 | 510 |
| 546 | 20250117 | 115200 | 5459491800 | 3230 | 3230 | 3230 | 3230 | 315 |
| 547 | 20250117 | 115100 | 5458474350 | 3230 | 3225 | 3230 | 3225 | 175 |
| 548 | 20250117 | 115000 | 5457909550 | 3230 | 3225 | 3230 | 3225 | 1521 |
| 549 | 20250117 | 114900 | 5453002675 | 3230 | 3230 | 3230 | 3225 | 1777 |
| 550 | 20250117 | 114800 | 5447267965 | 3230 | 3230 | 3230 | 3225 | 2209 |
| 551 | 20250117 | 114700 | 5440143340 | 3230 | 3225 | 3230 | 3225 | 3741 |
| 552 | 20250117 | 114600 | 5428078610 | 3225 | 3225 | 3225 | 3225 | 130 |
| 553 | 20250117 | 114500 | 5427659360 | 3225 | 3225 | 3225 | 3225 | 438 |
| 554 | 20250117 | 114400 | 5426246810 | 3225 | 3220 | 3225 | 3220 | 2919 |
| 555 | 20250117 | 114300 | 5416836310 | 3220 | 3225 | 3225 | 3220 | 205 |
| 556 | 20250117 | 114200 | 5416176085 | 3225 | 3225 | 3225 | 3220 | 1795 |
| 557 | 20250117 | 114100 | 5410391210 | 3225 | 3225 | 3225 | 3225 | 24 |
| 558 | 20250117 | 114000 | 5410313810 | 3220 | 3220 | 3225 | 3220 | 6576 |
| 559 | 20250117 | 113900 | 5389138465 | 3225 | 3225 | 3225 | 3225 | 1685 |
| 560 | 20250117 | 113800 | 5383704340 | 3225 | 3220 | 3225 | 3220 | 2198 |
| 561 | 20250117 | 113700 | 5376616800 | 3220 | 3225 | 3225 | 3220 | 815 |
| 562 | 20250117 | 113600 | 5373989425 | 3225 | 3225 | 3225 | 3220 | 2881 |
| 563 | 20250117 | 113500 | 5364701515 | 3225 | 3220 | 3225 | 3220 | 1777 |
| 564 | 20250117 | 113400 | 5358978080 | 3220 | 3220 | 3225 | 3220 | 228 |
| 565 | 20250117 | 113300 | 5358243730 | 3225 | 3225 | 3225 | 3220 | 937 |
| 566 | 20250117 | 113200 | 5355223905 | 3220 | 3225 | 3225 | 3220 | 4038 |
| 567 | 20250117 | 113100 | 5342209000 | 3225 | 3225 | 3225 | 3225 | 65 |
| 568 | 20250117 | 113000 | 5341999375 | 3225 | 3225 | 3225 | 3220 | 660 |
| 569 | 20250117 | 112900 | 5339871375 | 3225 | 3215 | 3225 | 3215 | 4591 |
| 570 | 20250117 | 112800 | 5325093335 | 3215 | 3220 | 3220 | 3215 | 5249 |
| 571 | 20250117 | 112700 | 5308212120 | 3220 | 3220 | 3220 | 3215 | 1811 |
| 572 | 20250117 | 112600 | 5302387230 | 3220 | 3225 | 3225 | 3220 | 9215 |
| 573 | 20250117 | 112500 | 5272714890 | 3225 | 3225 | 3225 | 3225 | 745 |
| 574 | 20250117 | 112400 | 5270312265 | 3225 | 3225 | 3230 | 3220 | 7996 |
| 575 | 20250117 | 112300 | 5244553630 | 3230 | 3225 | 3230 | 3220 | 5750 |
| 576 | 20250117 | 112200 | 5226010185 | 3230 | 3225 | 3230 | 3220 | 2884 |
| 577 | 20250117 | 112100 | 5216706015 | 3225 | 3225 | 3230 | 3220 | 2138 |
| 578 | 20250117 | 112000 | 5209815070 | 3225 | 3225 | 3230 | 3220 | 4110 |
| 579 | 20250117 | 111900 | 5196576530 | 3225 | 3230 | 3230 | 3220 | 2988 |
| 580 | 20250117 | 111800 | 5186954215 | 3220 | 3225 | 3230 | 3220 | 4354 |
| 581 | 20250117 | 111700 | 5172923295 | 3225 | 3225 | 3225 | 3225 | 2979 |
| 582 | 20250117 | 111600 | 5163316020 | 3225 | 3225 | 3225 | 3220 | 5696 |
| 583 | 20250117 | 111500 | 5144959925 | 3225 | 3225 | 3225 | 3225 | 2788 |
| 584 | 20250117 | 111400 | 5135968625 | 3225 | 3220 | 3225 | 3220 | 1110 |
| 585 | 20250117 | 111300 | 5132392575 | 3220 | 3225 | 3225 | 3220 | 3794 |
| 586 | 20250117 | 111200 | 5120174445 | 3225 | 3230 | 3230 | 3225 | 846 |
| 587 | 20250117 | 111100 | 5117443570 | 3230 | 3230 | 3230 | 3220 | 14001 |
| 588 | 20250117 | 111000 | 5072337865 | 3230 | 3225 | 3230 | 3220 | 10023 |
| 589 | 20250117 | 110900 | 5040052445 | 3225 | 3225 | 3225 | 3225 | 1588 |
| 590 | 20250117 | 110800 | 5034931145 | 3225 | 3225 | 3230 | 3225 | 4160 |
| 591 | 20250117 | 110700 | 5021515095 | 3230 | 3230 | 3230 | 3225 | 1639 |
| 592 | 20250117 | 110600 | 5016228285 | 3225 | 3230 | 3230 | 3225 | 5505 |
| 593 | 20250117 | 110500 | 4998474565 | 3230 | 3225 | 3230 | 3225 | 17 |
| 594 | 20250117 | 110400 | 4998419685 | 3230 | 3225 | 3230 | 3225 | 6499 |
| 595 | 20250117 | 110300 | 4977459980 | 3225 | 3220 | 3225 | 3220 | 1122 |
| 596 | 20250117 | 110200 | 4973846615 | 3225 | 3230 | 3230 | 3220 | 5213 |
| 597 | 20250117 | 110100 | 4957034530 | 3230 | 3225 | 3230 | 3225 | 1319 |
| 598 | 20250117 | 110000 | 4952777660 | 3230 | 3230 | 3230 | 3225 | 299 |
| 599 | 20250117 | 105900 | 4951813345 | 3225 | 3225 | 3230 | 3225 | 938 |
| 600 | 20250117 | 105800 | 4948784330 | 3230 | 3230 | 3230 | 3225 | 2526 |
| 601 | 20250117 | 105700 | 4940636490 | 3230 | 3230 | 3230 | 3230 | 112 |
| 602 | 20250117 | 105600 | 4940274730 | 3225 | 3225 | 3225 | 3220 | 950 |
| 603 | 20250117 | 105500 | 4937211780 | 3225 | 3230 | 3230 | 3225 | 1835 |
| 604 | 20250117 | 105400 | 4931293435 | 3230 | 3225 | 3230 | 3225 | 1535 |
| 605 | 20250117 | 105300 | 4926343010 | 3225 | 3225 | 3225 | 3225 | 83 |
| 606 | 20250117 | 105200 | 4926075335 | 3225 | 3220 | 3230 | 3220 | 5726 |
| 607 | 20250117 | 105100 | 4907626580 | 3220 | 3225 | 3225 | 3220 | 4174 |
| 608 | 20250117 | 105000 | 4894177985 | 3225 | 3220 | 3225 | 3220 | 1434 |
| 609 | 20250117 | 104900 | 4889554110 | 3220 | 3225 | 3225 | 3220 | 2822 |
| 610 | 20250117 | 104800 | 4880462165 | 3220 | 3220 | 3225 | 3220 | 5609 |
| 611 | 20250117 | 104700 | 4862379680 | 3220 | 3225 | 3225 | 3220 | 651 |
| 612 | 20250117 | 104600 | 4860283205 | 3225 | 3225 | 3225 | 3220 | 2634 |
| 613 | 20250117 | 104500 | 4851793055 | 3225 | 3225 | 3225 | 3220 | 3031 |
| 614 | 20250117 | 104400 | 4842025740 | 3225 | 3220 | 3225 | 3220 | 32027 |
| 615 | 20250117 | 104300 | 4738896770 | 3220 | 3225 | 3225 | 3220 | 2060 |
| 616 | 20250117 | 104200 | 4732260645 | 3225 | 3225 | 3225 | 3220 | 1492 |
| 617 | 20250117 | 104100 | 4727453945 | 3220 | 3225 | 3225 | 3220 | 32431 |
| 618 | 20250117 | 104000 | 4623026105 | 3220 | 3225 | 3230 | 3220 | 964 |
| 619 | 20250117 | 103900 | 4619919060 | 3230 | 3225 | 3230 | 3225 | 31846 |
| 620 | 20250117 | 103800 | 4517214730 | 3225 | 3225 | 3230 | 3225 | 822 |
| 621 | 20250117 | 103700 | 4514559700 | 3230 | 3225 | 3230 | 3220 | 2869 |
| 622 | 20250117 | 103600 | 4505313765 | 3225 | 3225 | 3225 | 3220 | 4875 |
| 623 | 20250117 | 103500 | 4489592815 | 3225 | 3225 | 3225 | 3225 | 793 |
| 624 | 20250117 | 103400 | 4487035390 | 3230 | 3225 | 3230 | 3220 | 3002 |
| 625 | 20250117 | 103300 | 4477364560 | 3225 | 3225 | 3230 | 3225 | 9055 |
| 626 | 20250117 | 103200 | 4448160575 | 3225 | 3230 | 3230 | 3225 | 1216 |
| 627 | 20250117 | 103100 | 4444237945 | 3230 | 3230 | 3230 | 3225 | 2335 |
| 628 | 20250117 | 103000 | 4436702505 | 3230 | 3225 | 3230 | 3225 | 220 |
| 629 | 20250117 | 102900 | 4435992405 | 3230 | 3230 | 3235 | 3225 | 14999 |
| 630 | 20250117 | 102800 | 4387550075 | 3235 | 3235 | 3235 | 3225 | 3558 |
| 631 | 20250117 | 102700 | 4376060630 | 3235 | 3235 | 3235 | 3235 | 40 |
| 632 | 20250117 | 102600 | 4375931230 | 3235 | 3235 | 3235 | 3230 | 3219 |
| 633 | 20250117 | 102500 | 4365518065 | 3235 | 3230 | 3235 | 3230 | 1057 |
| 634 | 20250117 | 102400 | 4362102955 | 3230 | 3230 | 3235 | 3225 | 2091 |
| 635 | 20250117 | 102300 | 4355356485 | 3225 | 3230 | 3230 | 3225 | 1723 |
| 636 | 20250117 | 102200 | 4349794340 | 3230 | 3230 | 3230 | 3225 | 328 |
| 637 | 20250117 | 102100 | 4348735050 | 3230 | 3230 | 3230 | 3225 | 2516 |
| 638 | 20250117 | 102000 | 4340620290 | 3230 | 3235 | 3235 | 3225 | 2891 |
| 639 | 20250117 | 101900 | 4331287485 | 3230 | 3230 | 3235 | 3225 | 1457 |
| 640 | 20250117 | 101800 | 4326582825 | 3230 | 3235 | 3235 | 3225 | 7758 |
| 641 | 20250117 | 101700 | 4301523935 | 3235 | 3235 | 3240 | 3230 | 3057 |
| 642 | 20250117 | 101600 | 4291644355 | 3230 | 3230 | 3235 | 3230 | 7731 |
| 643 | 20250117 | 101500 | 4266658435 | 3235 | 3235 | 3235 | 3230 | 1570 |
| 644 | 20250117 | 101400 | 4261579735 | 3235 | 3230 | 3235 | 3225 | 66955 |
| 645 | 20250117 | 101300 | 4045320555 | 3225 | 3225 | 3230 | 3225 | 3650 |
| 646 | 20250117 | 101200 | 4033543960 | 3225 | 3225 | 3230 | 3225 | 965 |
| 647 | 20250117 | 101100 | 4030431760 | 3220 | 3210 | 3225 | 3210 | 33165 |
| 648 | 20250117 | 101000 | 3923693420 | 3210 | 3215 | 3215 | 3210 | 10635 |
| 649 | 20250117 | 100900 | 3889552555 | 3215 | 3215 | 3215 | 3210 | 10480 |
| 650 | 20250117 | 100800 | 3855869995 | 3215 | 3220 | 3220 | 3210 | 21148 |
| 651 | 20250117 | 100700 | 3787876665 | 3215 | 3220 | 3220 | 3215 | 5852 |
| 652 | 20250117 | 100600 | 3769056320 | 3220 | 3220 | 3220 | 3215 | 1588 |
| 653 | 20250117 | 100500 | 3763945210 | 3215 | 3220 | 3220 | 3215 | 6162 |
| 654 | 20250117 | 100400 | 3744126370 | 3220 | 3215 | 3220 | 3215 | 4298 |
| 655 | 20250117 | 100300 | 3730287660 | 3220 | 3220 | 3220 | 3215 | 2407 |
| 656 | 20250117 | 100200 | 3722543665 | 3220 | 3220 | 3220 | 3215 | 8904 |
| 657 | 20250117 | 100100 | 3693913125 | 3220 | 3220 | 3225 | 3215 | 61048 |
| 658 | 20250117 | 100000 | 3497510845 | 3220 | 3225 | 3230 | 3220 | 3153 |
| 659 | 20250117 | 095900 | 3487347920 | 3230 | 3230 | 3230 | 3225 | 768 |
| 660 | 20250117 | 095800 | 3484870285 | 3230 | 3230 | 3230 | 3220 | 18822 |
| 661 | 20250117 | 095700 | 3424220730 | 3225 | 3230 | 3230 | 3225 | 7533 |
| 662 | 20250117 | 095600 | 3399893220 | 3225 | 3225 | 3225 | 3220 | 8277 |
| 663 | 20250117 | 095500 | 3373204130 | 3225 | 3225 | 3225 | 3220 | 10772 |
| 664 | 20250117 | 095400 | 3338511940 | 3225 | 3225 | 3225 | 3220 | 6370 |
| 665 | 20250117 | 095300 | 3317968700 | 3225 | 3225 | 3225 | 3225 | 5924 |
| 666 | 20250117 | 095200 | 3298863800 | 3225 | 3220 | 3225 | 3220 | 11699 |
| 667 | 20250117 | 095100 | 3261174245 | 3220 | 3225 | 3225 | 3220 | 17242 |
| 668 | 20250117 | 095000 | 3205650635 | 3225 | 3225 | 3230 | 3220 | 3823 |
| 669 | 20250117 | 094900 | 3193321235 | 3225 | 3230 | 3230 | 3220 | 14140 |
| 670 | 20250117 | 094800 | 3147723265 | 3230 | 3230 | 3230 | 3225 | 7686 |
| 671 | 20250117 | 094700 | 3122910845 | 3230 | 3230 | 3230 | 3225 | 3446 |
| 672 | 20250117 | 094600 | 3111783270 | 3230 | 3230 | 3230 | 3225 | 1502 |
| 673 | 20250117 | 094500 | 3106935065 | 3225 | 3230 | 3235 | 3225 | 13174 |
| 674 | 20250117 | 094400 | 3064425190 | 3230 | 3235 | 3235 | 3225 | 9934 |
| 675 | 20250117 | 094300 | 3032333555 | 3230 | 3230 | 3240 | 3230 | 3841 |
| 676 | 20250117 | 094200 | 3019926925 | 3240 | 3230 | 3240 | 3225 | 3779 |
| 677 | 20250117 | 094100 | 3007712895 | 3230 | 3220 | 3230 | 3220 | 3357 |
| 678 | 20250117 | 094000 | 2996880720 | 3225 | 3220 | 3230 | 3220 | 10536 |
| 679 | 20250117 | 093900 | 2962916980 | 3225 | 3225 | 3225 | 3220 | 16357 |
| 680 | 20250117 | 093800 | 2910231455 | 3225 | 3230 | 3230 | 3225 | 21980 |
| 681 | 20250117 | 093700 | 2839336310 | 3230 | 3240 | 3240 | 3225 | 25286 |
| 682 | 20250117 | 093600 | 2757666535 | 3230 | 3235 | 3240 | 3230 | 10120 |
| 683 | 20250117 | 093500 | 2724928665 | 3240 | 3235 | 3240 | 3235 | 5282 |
| 684 | 20250117 | 093400 | 2707815735 | 3240 | 3240 | 3240 | 3235 | 5552 |
| 685 | 20250117 | 093300 | 2689844050 | 3240 | 3240 | 3245 | 3235 | 2023 |
| 686 | 20250117 | 093200 | 2683289480 | 3235 | 3240 | 3245 | 3235 | 3032 |
| 687 | 20250117 | 093100 | 2673470850 | 3240 | 3240 | 3240 | 3235 | 8526 |
| 688 | 20250117 | 093000 | 2645871250 | 3235 | 3235 | 3240 | 3235 | 4229 |
| 689 | 20250117 | 092900 | 2632175090 | 3235 | 3240 | 3240 | 3235 | 7299 |
| 690 | 20250117 | 092800 | 2608559440 | 3240 | 3235 | 3240 | 3235 | 2374 |
| 691 | 20250117 | 092700 | 2600878575 | 3235 | 3235 | 3235 | 3230 | 3014 |
| 692 | 20250117 | 092600 | 2591139200 | 3235 | 3235 | 3235 | 3230 | 1190 |
| 693 | 20250117 | 092500 | 2587290170 | 3230 | 3235 | 3240 | 3230 | 4222 |
| 694 | 20250117 | 092400 | 2573635560 | 3235 | 3230 | 3240 | 3230 | 2440 |
| 695 | 20250117 | 092300 | 2565743625 | 3230 | 3230 | 3240 | 3230 | 8924 |
| 696 | 20250117 | 092200 | 2536862845 | 3240 | 3230 | 3250 | 3230 | 16598 |
| 697 | 20250117 | 092100 | 2483187880 | 3230 | 3235 | 3245 | 3230 | 45573 |
| 698 | 20250117 | 092000 | 2335775315 | 3245 | 3250 | 3255 | 3235 | 20013 |
| 699 | 20250117 | 091900 | 2270826790 | 3255 | 3245 | 3255 | 3245 | 11816 |
| 700 | 20250117 | 091800 | 2232430255 | 3240 | 3240 | 3240 | 3235 | 15252 |
| 701 | 20250117 | 091700 | 2183040505 | 3240 | 3245 | 3245 | 3240 | 19374 |
| 702 | 20250117 | 091600 | 2120236080 | 3245 | 3245 | 3245 | 3240 | 10465 |
| 703 | 20250117 | 091500 | 2086282160 | 3245 | 3240 | 3250 | 3235 | 20631 |
| 704 | 20250117 | 091400 | 2019325285 | 3240 | 3225 | 3240 | 3220 | 24958 |
| 705 | 20250117 | 091300 | 1938666815 | 3225 | 3225 | 3235 | 3220 | 20501 |
| 706 | 20250117 | 091200 | 1872500885 | 3230 | 3235 | 3235 | 3220 | 49034 |
| 707 | 20250117 | 091100 | 1714380835 | 3230 | 3235 | 3240 | 3225 | 39038 |
| 708 | 20250117 | 091000 | 1588245205 | 3230 | 3250 | 3250 | 3230 | 59623 |
| 709 | 20250117 | 090900 | 1395009730 | 3250 | 3245 | 3250 | 3240 | 32626 |
| 710 | 20250117 | 090800 | 1289200225 | 3245 | 3245 | 3250 | 3245 | 18767 |
| 711 | 20250117 | 090700 | 1228270890 | 3250 | 3265 | 3265 | 3240 | 58230 |
| 712 | 20250117 | 090600 | 1039040420 | 3265 | 3265 | 3275 | 3255 | 30553 |
| 713 | 20250117 | 090500 | 939356310 | 3265 | 3255 | 3265 | 3255 | 17023 |
| 714 | 20250117 | 090400 | 883857475 | 3255 | 3260 | 3265 | 3255 | 18136 |
| 715 | 20250117 | 090300 | 824772145 | 3260 | 3265 | 3270 | 3255 | 52441 |
| 716 | 20250117 | 090200 | 653622775 | 3260 | 3265 | 3270 | 3260 | 19619 |
| 717 | 20250117 | 090100 | 589650725 | 3265 | 3265 | 3295 | 3265 | 61746 |
| 718 | 20250117 | 090000 | 387712745 | 3265 | 3300 | 3305 | 3260 | 118047 |