37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 202900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 14446 |
| 3 | 20240409 | 202800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20240409 | 202700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20240409 | 202600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20240409 | 202500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20240409 | 202400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20240409 | 202300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20240409 | 202200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20240409 | 202100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20240409 | 202000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20240409 | 201900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20240409 | 201800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20240409 | 201700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20240409 | 201600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20240409 | 201500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20240409 | 201400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20240409 | 201300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20240409 | 201200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20240409 | 201100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20240409 | 201000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20240409 | 200900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20240409 | 200800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20240409 | 200700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20240409 | 200600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20240409 | 200500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20240409 | 200400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20240409 | 200300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20240409 | 200200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20240409 | 200100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20240409 | 200000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20240409 | 195900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 14446 |
| 33 | 20240409 | 195800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20240409 | 195700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20240409 | 195600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20240409 | 195500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20240409 | 195400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20240409 | 195300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20240409 | 195200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20240409 | 195100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20240409 | 195000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20240409 | 194900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20240409 | 194800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20240409 | 194700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20240409 | 194600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20240409 | 194500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20240409 | 194400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20240409 | 194300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20240409 | 194200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20240409 | 194100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20240409 | 194000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20240409 | 193900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20240409 | 193800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20240409 | 193700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20240409 | 193600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20240409 | 193500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20240409 | 193400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20240409 | 193300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20240409 | 193200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20240409 | 193100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20240409 | 193000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20240409 | 192900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 14446 |
| 63 | 20240409 | 192800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20240409 | 192700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20240409 | 192600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20240409 | 192500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20240409 | 192400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20240409 | 192300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20240409 | 192200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20240409 | 192100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20240409 | 192000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20240409 | 191900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20240409 | 191800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20240409 | 191700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20240409 | 191600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20240409 | 191500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20240409 | 191400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20240409 | 191300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20240409 | 191200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20240409 | 191100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20240409 | 191000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20240409 | 190900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20240409 | 190800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20240409 | 190700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20240409 | 190600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20240409 | 190500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20240409 | 190400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20240409 | 190300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20240409 | 190200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20240409 | 190100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20240409 | 190000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20240409 | 185900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 14446 |
| 93 | 20240409 | 185800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20240409 | 185700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20240409 | 185600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20240409 | 185500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20240409 | 185400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20240409 | 185300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20240409 | 185200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20240409 | 185100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20240409 | 185000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20240409 | 184900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20240409 | 184800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20240409 | 184700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20240409 | 184600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20240409 | 184500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20240409 | 184400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20240409 | 184300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20240409 | 184200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20240409 | 184100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20240409 | 184000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20240409 | 183900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20240409 | 183800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20240409 | 183700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20240409 | 183600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20240409 | 183500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20240409 | 183400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20240409 | 183300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20240409 | 183200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20240409 | 183100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20240409 | 183000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20240409 | 182900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 14446 |
| 123 | 20240409 | 182800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20240409 | 182700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20240409 | 182600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20240409 | 182500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20240409 | 182400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20240409 | 182300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20240409 | 182200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20240409 | 182100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20240409 | 182000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20240409 | 181900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20240409 | 181800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20240409 | 181700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20240409 | 181600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20240409 | 181500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20240409 | 181400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20240409 | 181300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20240409 | 181200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20240409 | 181100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20240409 | 181000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20240409 | 180900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20240409 | 180800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20240409 | 180700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20240409 | 180600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20240409 | 180500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20240409 | 180400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20240409 | 180300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20240409 | 180200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20240409 | 180100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20240409 | 180000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20240409 | 175900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 14446 |
| 153 | 20240409 | 175800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20240409 | 175700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20240409 | 175600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20240409 | 175500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20240409 | 175400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20240409 | 175300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20240409 | 175200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20240409 | 175100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20240409 | 175000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20240409 | 174900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20240409 | 174800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20240409 | 174700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20240409 | 174600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20240409 | 174500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20240409 | 174400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20240409 | 174300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20240409 | 174200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20240409 | 174100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20240409 | 174000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20240409 | 173900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20240409 | 173800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20240409 | 173700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20240409 | 173600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20240409 | 173500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20240409 | 173400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20240409 | 173300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20240409 | 173200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20240409 | 173100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20240409 | 173000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20240409 | 172900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 14446 |
| 183 | 20240409 | 172800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20240409 | 172700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20240409 | 172600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20240409 | 172500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20240409 | 172400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20240409 | 172300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20240409 | 172200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20240409 | 172100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20240409 | 172000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20240409 | 171900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20240409 | 171800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20240409 | 171700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20240409 | 171600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20240409 | 171500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20240409 | 171400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20240409 | 171300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20240409 | 171200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20240409 | 171100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20240409 | 171000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20240409 | 170900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20240409 | 170800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20240409 | 170700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20240409 | 170600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20240409 | 170500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20240409 | 170400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20240409 | 170300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20240409 | 170200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20240409 | 170100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20240409 | 170000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20240409 | 165900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 14446 |
| 213 | 20240409 | 165800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20240409 | 165700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20240409 | 165600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20240409 | 165500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20240409 | 165400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20240409 | 165300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20240409 | 165200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20240409 | 165100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20240409 | 165000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20240409 | 164900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20240409 | 164800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20240409 | 164700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20240409 | 164600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20240409 | 164500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20240409 | 164400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20240409 | 164300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20240409 | 164200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20240409 | 164100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20240409 | 164000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20240409 | 163900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20240409 | 163800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20240409 | 163700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20240409 | 163600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20240409 | 163500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20240409 | 163400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20240409 | 163300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20240409 | 163200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20240409 | 163100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20240409 | 163000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20240409 | 162900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 14446 |
| 243 | 20240409 | 162800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20240409 | 162700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20240409 | 162600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20240409 | 162500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20240409 | 162400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20240409 | 162300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 249 | 20240409 | 162200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 250 | 20240409 | 162100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 251 | 20240409 | 162000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 252 | 20240409 | 161900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 253 | 20240409 | 161800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 254 | 20240409 | 161700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 255 | 20240409 | 161600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 256 | 20240409 | 161500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 257 | 20240409 | 161400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 258 | 20240409 | 161300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 259 | 20240409 | 161200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 260 | 20240409 | 161100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 261 | 20240409 | 161000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 262 | 20240409 | 160900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 263 | 20240409 | 160800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 264 | 20240409 | 160700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 265 | 20240409 | 160600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 266 | 20240409 | 160500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 267 | 20240409 | 160400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 268 | 20240409 | 160300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 269 | 20240409 | 160200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 270 | 20240409 | 160100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 271 | 20240409 | 160000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 272 | 20240409 | 155900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 14446 |
| 273 | 20240409 | 155800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 274 | 20240409 | 155700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 275 | 20240409 | 155600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 276 | 20240409 | 155500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 277 | 20240409 | 155400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 278 | 20240409 | 155300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 279 | 20240409 | 155200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 280 | 20240409 | 155100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 281 | 20240409 | 155000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 282 | 20240409 | 154900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 283 | 20240409 | 154800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 284 | 20240409 | 154700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 285 | 20240409 | 154600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 286 | 20240409 | 154500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 287 | 20240409 | 154400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 288 | 20240409 | 154300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 289 | 20240409 | 154200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 290 | 20240409 | 154100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 291 | 20240409 | 154000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 292 | 20240409 | 153900 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 293 | 20240409 | 153800 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 294 | 20240409 | 153700 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 295 | 20240409 | 153600 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 296 | 20240409 | 153500 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 297 | 20240409 | 153400 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 298 | 20240409 | 153300 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 299 | 20240409 | 153200 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 300 | 20240409 | 153100 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 0 |
| 301 | 20240409 | 153000 | 17798474630 | 12490 | 12490 | 12490 | 12490 | 14446 |
| 302 | 20240409 | 152900 | 17618044090 | 12490 | 12490 | 12490 | 12490 | 0 |
| 303 | 20240409 | 152800 | 17618044090 | 12490 | 12490 | 12490 | 12490 | 0 |
| 304 | 20240409 | 152700 | 17618044090 | 12490 | 12490 | 12490 | 12490 | 0 |
| 305 | 20240409 | 152600 | 17618044090 | 12490 | 12490 | 12490 | 12490 | 0 |
| 306 | 20240409 | 152500 | 17618044090 | 12490 | 12490 | 12490 | 12490 | 0 |
| 307 | 20240409 | 152400 | 17618044090 | 12490 | 12490 | 12490 | 12490 | 0 |
| 308 | 20240409 | 152300 | 17618044090 | 12490 | 12490 | 12490 | 12490 | 0 |
| 309 | 20240409 | 152200 | 17618044090 | 12490 | 12490 | 12490 | 12490 | 0 |
| 310 | 20240409 | 152100 | 17618044090 | 12490 | 12490 | 12490 | 12490 | 0 |
| 311 | 20240409 | 152000 | 17618044090 | 12490 | 12490 | 12490 | 12490 | 0 |
| 312 | 20240409 | 151900 | 17618044090 | 12490 | 12480 | 12490 | 12470 | 3998 |
| 313 | 20240409 | 151800 | 17568136230 | 12480 | 12490 | 12500 | 12470 | 6135 |
| 314 | 20240409 | 151700 | 17491514390 | 12490 | 12490 | 12490 | 12480 | 1872 |
| 315 | 20240409 | 151600 | 17468141110 | 12480 | 12490 | 12490 | 12480 | 3421 |
| 316 | 20240409 | 151500 | 17425428490 | 12490 | 12480 | 12500 | 12480 | 2433 |
| 317 | 20240409 | 151400 | 17395036220 | 12490 | 12500 | 12500 | 12490 | 1925 |
| 318 | 20240409 | 151300 | 17370978900 | 12500 | 12500 | 12500 | 12480 | 3236 |
| 319 | 20240409 | 151200 | 17330552530 | 12500 | 12480 | 12500 | 12480 | 3835 |
| 320 | 20240409 | 151100 | 17282636160 | 12480 | 12480 | 12490 | 12470 | 1778 |
| 321 | 20240409 | 151000 | 17260436810 | 12490 | 12470 | 12490 | 12460 | 1334 |
| 322 | 20240409 | 150900 | 17243792650 | 12470 | 12480 | 12480 | 12450 | 1679 |
| 323 | 20240409 | 150800 | 17222871540 | 12490 | 12470 | 12490 | 12450 | 3453 |
| 324 | 20240409 | 150700 | 17179826700 | 12470 | 12490 | 12510 | 12450 | 5592 |
| 325 | 20240409 | 150600 | 17110010660 | 12500 | 12490 | 12510 | 12490 | 2333 |
| 326 | 20240409 | 150500 | 17080860200 | 12490 | 12510 | 12510 | 12490 | 2965 |
| 327 | 20240409 | 150400 | 17043793400 | 12510 | 12520 | 12520 | 12500 | 2051 |
| 328 | 20240409 | 150300 | 17018141710 | 12520 | 12530 | 12530 | 12510 | 2222 |
| 329 | 20240409 | 150200 | 16990313390 | 12520 | 12520 | 12530 | 12510 | 1556 |
| 330 | 20240409 | 150100 | 16970830970 | 12520 | 12530 | 12530 | 12500 | 2542 |
| 331 | 20240409 | 150000 | 16939031230 | 12530 | 12520 | 12530 | 12500 | 1909 |
| 332 | 20240409 | 145900 | 16915137470 | 12530 | 12530 | 12530 | 12500 | 4329 |
| 333 | 20240409 | 145800 | 16860934820 | 12530 | 12540 | 12540 | 12510 | 4438 |
| 334 | 20240409 | 145700 | 16805351490 | 12520 | 12500 | 12540 | 12500 | 25810 |
| 335 | 20240409 | 145600 | 16482418550 | 12500 | 12500 | 12500 | 12490 | 2219 |
| 336 | 20240409 | 145500 | 16454687870 | 12500 | 12490 | 12500 | 12490 | 1422 |
| 337 | 20240409 | 145400 | 16436923470 | 12490 | 12490 | 12500 | 12480 | 1450 |
| 338 | 20240409 | 145300 | 16418811660 | 12490 | 12500 | 12500 | 12460 | 3583 |
| 339 | 20240409 | 145200 | 16374048380 | 12500 | 12500 | 12500 | 12490 | 2380 |
| 340 | 20240409 | 145100 | 16344303100 | 12490 | 12490 | 12500 | 12490 | 686 |
| 341 | 20240409 | 145000 | 16335732460 | 12490 | 12490 | 12500 | 12470 | 2056 |
| 342 | 20240409 | 144900 | 16310048290 | 12490 | 12490 | 12490 | 12470 | 2507 |
| 343 | 20240409 | 144800 | 16278743440 | 12480 | 12480 | 12500 | 12480 | 1484 |
| 344 | 20240409 | 144700 | 16260209680 | 12490 | 12480 | 12490 | 12480 | 1454 |
| 345 | 20240409 | 144600 | 16242051940 | 12490 | 12480 | 12490 | 12470 | 1570 |
| 346 | 20240409 | 144500 | 16222448130 | 12480 | 12480 | 12490 | 12470 | 1767 |
| 347 | 20240409 | 144400 | 16200398560 | 12480 | 12470 | 12480 | 12460 | 1696 |
| 348 | 20240409 | 144300 | 16179244170 | 12470 | 12480 | 12480 | 12460 | 1444 |
| 349 | 20240409 | 144200 | 16161234900 | 12470 | 12470 | 12480 | 12460 | 1762 |
| 350 | 20240409 | 144100 | 16139261360 | 12470 | 12460 | 12480 | 12450 | 2965 |
| 351 | 20240409 | 144000 | 16102315220 | 12450 | 12470 | 12480 | 12440 | 2634 |
| 352 | 20240409 | 143900 | 16069491650 | 12460 | 12480 | 12490 | 12460 | 2307 |
| 353 | 20240409 | 143800 | 16040711580 | 12480 | 12480 | 12490 | 12480 | 1398 |
| 354 | 20240409 | 143700 | 16023259940 | 12480 | 12490 | 12490 | 12470 | 1907 |
| 355 | 20240409 | 143600 | 15999447890 | 12490 | 12480 | 12490 | 12470 | 2555 |
| 356 | 20240409 | 143500 | 15967554450 | 12480 | 12480 | 12490 | 12470 | 1552 |
| 357 | 20240409 | 143400 | 15948177810 | 12480 | 12480 | 12490 | 12460 | 1096 |
| 358 | 20240409 | 143300 | 15934505890 | 12480 | 12470 | 12480 | 12470 | 1382 |
| 359 | 20240409 | 143200 | 15917261920 | 12480 | 12480 | 12490 | 12460 | 1816 |
| 360 | 20240409 | 143100 | 15894605760 | 12470 | 12490 | 12490 | 12470 | 3399 |
| 361 | 20240409 | 143000 | 15852161920 | 12490 | 12500 | 12500 | 12480 | 5124 |
| 362 | 20240409 | 142900 | 15788155960 | 12500 | 12500 | 12500 | 12480 | 4567 |
| 363 | 20240409 | 142800 | 15731106040 | 12500 | 12490 | 12500 | 12490 | 1171 |
| 364 | 20240409 | 142700 | 15716470390 | 12490 | 12490 | 12490 | 12480 | 2039 |
| 365 | 20240409 | 142600 | 15691006900 | 12480 | 12480 | 12490 | 12480 | 1894 |
| 366 | 20240409 | 142500 | 15667360260 | 12480 | 12470 | 12480 | 12450 | 2245 |
| 367 | 20240409 | 142400 | 15639368880 | 12470 | 12470 | 12480 | 12460 | 2467 |
| 368 | 20240409 | 142300 | 15608600260 | 12480 | 12440 | 12480 | 12440 | 1914 |
| 369 | 20240409 | 142200 | 15584745680 | 12450 | 12430 | 12460 | 12420 | 3096 |
| 370 | 20240409 | 142100 | 15546200090 | 12430 | 12430 | 12440 | 12430 | 1332 |
| 371 | 20240409 | 142000 | 15529632770 | 12430 | 12430 | 12440 | 12410 | 1221 |
| 372 | 20240409 | 141900 | 15514467300 | 12420 | 12440 | 12460 | 12400 | 2467 |
| 373 | 20240409 | 141800 | 15483800750 | 12450 | 12460 | 12480 | 12410 | 2205 |
| 374 | 20240409 | 141700 | 15456369950 | 12470 | 12480 | 12490 | 12460 | 4745 |
| 375 | 20240409 | 141600 | 15397139870 | 12480 | 12490 | 12490 | 12460 | 1276 |
| 376 | 20240409 | 141500 | 15381226900 | 12490 | 12470 | 12490 | 12460 | 1508 |
| 377 | 20240409 | 141400 | 15362396650 | 12480 | 12490 | 12500 | 12470 | 3303 |
| 378 | 20240409 | 141300 | 15321158250 | 12500 | 12470 | 12500 | 12470 | 3121 |
| 379 | 20240409 | 141200 | 15282176910 | 12470 | 12470 | 12480 | 12460 | 1006 |
| 380 | 20240409 | 141100 | 15269630080 | 12460 | 12480 | 12490 | 12460 | 1549 |
| 381 | 20240409 | 141000 | 15250299380 | 12480 | 12470 | 12490 | 12470 | 1419 |
| 382 | 20240409 | 140900 | 15232592440 | 12460 | 12470 | 12490 | 12450 | 663 |
| 383 | 20240409 | 140800 | 15224319900 | 12480 | 12470 | 12490 | 12470 | 2416 |
| 384 | 20240409 | 140700 | 15194171000 | 12480 | 12440 | 12490 | 12440 | 6993 |
| 385 | 20240409 | 140600 | 15106993070 | 12440 | 12440 | 12450 | 12420 | 2099 |
| 386 | 20240409 | 140500 | 15080870990 | 12410 | 12450 | 12450 | 12400 | 2594 |
| 387 | 20240409 | 140400 | 15048626210 | 12450 | 12440 | 12450 | 12440 | 755 |
| 388 | 20240409 | 140300 | 15039230960 | 12430 | 12430 | 12450 | 12430 | 1197 |
| 389 | 20240409 | 140200 | 15024339230 | 12440 | 12440 | 12450 | 12420 | 2675 |
| 390 | 20240409 | 140100 | 14991067460 | 12440 | 12440 | 12450 | 12420 | 1408 |
| 391 | 20240409 | 140000 | 14973555270 | 12440 | 12410 | 12450 | 12400 | 3951 |
| 392 | 20240409 | 135900 | 14924446780 | 12410 | 12390 | 12420 | 12370 | 4454 |
| 393 | 20240409 | 135800 | 14869213450 | 12380 | 12390 | 12390 | 12360 | 2761 |
| 394 | 20240409 | 135700 | 14835028860 | 12380 | 12340 | 12400 | 12340 | 7440 |
| 395 | 20240409 | 135600 | 14742977380 | 12330 | 12280 | 12330 | 12270 | 3109 |
| 396 | 20240409 | 135500 | 14704760440 | 12280 | 12270 | 12280 | 12270 | 880 |
| 397 | 20240409 | 135400 | 14693957510 | 12280 | 12280 | 12290 | 12280 | 2066 |
| 398 | 20240409 | 135300 | 14668586910 | 12280 | 12290 | 12290 | 12280 | 959 |
| 399 | 20240409 | 135200 | 14656809570 | 12280 | 12280 | 12290 | 12280 | 762 |
| 400 | 20240409 | 135100 | 14647452090 | 12280 | 12290 | 12290 | 12280 | 1185 |
| 401 | 20240409 | 135000 | 14632892590 | 12290 | 12290 | 12290 | 12280 | 1632 |
| 402 | 20240409 | 134900 | 14612849410 | 12290 | 12280 | 12290 | 12280 | 1986 |
| 403 | 20240409 | 134800 | 14588454050 | 12280 | 12290 | 12290 | 12280 | 968 |
| 404 | 20240409 | 134700 | 14576562050 | 12290 | 12290 | 12290 | 12290 | 1053 |
| 405 | 20240409 | 134600 | 14563620680 | 12300 | 12290 | 12300 | 12290 | 688 |
| 406 | 20240409 | 134500 | 14555162030 | 12300 | 12300 | 12310 | 12300 | 2186 |
| 407 | 20240409 | 134400 | 14528270440 | 12300 | 12300 | 12310 | 12300 | 1325 |
| 408 | 20240409 | 134300 | 14511962870 | 12300 | 12300 | 12310 | 12300 | 612 |
| 409 | 20240409 | 134200 | 14504433380 | 12300 | 12300 | 12310 | 12290 | 1139 |
| 410 | 20240409 | 134100 | 14490430440 | 12300 | 12300 | 12310 | 12290 | 1343 |
| 411 | 20240409 | 134000 | 14473911170 | 12310 | 12290 | 12310 | 12290 | 1257 |
| 412 | 20240409 | 133900 | 14458450240 | 12290 | 12300 | 12300 | 12290 | 1096 |
| 413 | 20240409 | 133800 | 14444969530 | 12300 | 12310 | 12310 | 12290 | 746 |
| 414 | 20240409 | 133700 | 14435788940 | 12310 | 12330 | 12330 | 12290 | 17397 |
| 415 | 20240409 | 133600 | 14221932250 | 12320 | 12370 | 12370 | 12320 | 1224 |
| 416 | 20240409 | 133500 | 14206836860 | 12340 | 12330 | 12370 | 12320 | 6654 |
| 417 | 20240409 | 133400 | 14124708780 | 12340 | 12340 | 12350 | 12330 | 1647 |
| 418 | 20240409 | 133300 | 14104375150 | 12320 | 12320 | 12330 | 12320 | 465 |
| 419 | 20240409 | 133200 | 14098645360 | 12320 | 12340 | 12340 | 12310 | 813 |
| 420 | 20240409 | 133100 | 14088632980 | 12330 | 12310 | 12350 | 12310 | 4174 |
| 421 | 20240409 | 133000 | 14037135660 | 12310 | 12310 | 12320 | 12300 | 918 |
| 422 | 20240409 | 132900 | 14025833310 | 12310 | 12310 | 12320 | 12300 | 734 |
| 423 | 20240409 | 132800 | 14016799040 | 12310 | 12310 | 12320 | 12310 | 1541 |
| 424 | 20240409 | 132700 | 13997828040 | 12310 | 12290 | 12310 | 12280 | 8827 |
| 425 | 20240409 | 132600 | 13889396440 | 12280 | 12290 | 12300 | 12280 | 7128 |
| 426 | 20240409 | 132500 | 13801795460 | 12290 | 12290 | 12300 | 12290 | 700 |
| 427 | 20240409 | 132400 | 13793191420 | 12300 | 12300 | 12310 | 12290 | 2193 |
| 428 | 20240409 | 132300 | 13766213490 | 12300 | 12320 | 12330 | 12300 | 892 |
| 429 | 20240409 | 132200 | 13755232870 | 12320 | 12320 | 12330 | 12320 | 630 |
| 430 | 20240409 | 132100 | 13747470600 | 12330 | 12330 | 12350 | 12330 | 1265 |
| 431 | 20240409 | 132000 | 13731866730 | 12320 | 12340 | 12340 | 12310 | 10195 |
| 432 | 20240409 | 131900 | 13606177140 | 12330 | 12320 | 12350 | 12310 | 2457 |
| 433 | 20240409 | 131800 | 13575889670 | 12310 | 12300 | 12310 | 12290 | 1067 |
| 434 | 20240409 | 131700 | 13562765140 | 12300 | 12370 | 12370 | 12280 | 11291 |
| 435 | 20240409 | 131600 | 13423655740 | 12380 | 12350 | 12380 | 12350 | 1937 |
| 436 | 20240409 | 131500 | 13399700860 | 12350 | 12350 | 12360 | 12340 | 1124 |
| 437 | 20240409 | 131400 | 13385819990 | 12350 | 12350 | 12360 | 12330 | 6272 |
| 438 | 20240409 | 131300 | 13308395550 | 12350 | 12350 | 12360 | 12350 | 3711 |
| 439 | 20240409 | 131200 | 13262562700 | 12350 | 12380 | 12390 | 12350 | 3757 |
| 440 | 20240409 | 131100 | 13216083350 | 12380 | 12410 | 12420 | 12380 | 11637 |
| 441 | 20240409 | 131000 | 13071773660 | 12410 | 12420 | 12420 | 12410 | 2921 |
| 442 | 20240409 | 130900 | 13035509160 | 12430 | 12430 | 12440 | 12420 | 800 |
| 443 | 20240409 | 130800 | 13025560120 | 12430 | 12450 | 12450 | 12410 | 13437 |
| 444 | 20240409 | 130700 | 12858420930 | 12450 | 12470 | 12480 | 12450 | 2175 |
| 445 | 20240409 | 130600 | 12831318780 | 12490 | 12470 | 12490 | 12470 | 3262 |
| 446 | 20240409 | 130500 | 12790624200 | 12470 | 12500 | 12500 | 12470 | 11661 |
| 447 | 20240409 | 130400 | 12644924320 | 12500 | 12520 | 12520 | 12500 | 3755 |
| 448 | 20240409 | 130300 | 12597929930 | 12520 | 12550 | 12550 | 12520 | 4372 |
| 449 | 20240409 | 130200 | 12543130270 | 12540 | 12570 | 12570 | 12540 | 2958 |
| 450 | 20240409 | 130100 | 12506017930 | 12560 | 12600 | 12610 | 12560 | 5642 |
| 451 | 20240409 | 130000 | 12435064930 | 12610 | 12650 | 12650 | 12600 | 4958 |
| 452 | 20240409 | 125900 | 12372490460 | 12650 | 12650 | 12650 | 12630 | 8133 |
| 453 | 20240409 | 125800 | 12269657150 | 12650 | 12600 | 12650 | 12600 | 13598 |
| 454 | 20240409 | 125700 | 12098006470 | 12600 | 12590 | 12610 | 12580 | 18968 |
| 455 | 20240409 | 125600 | 11858993410 | 12590 | 12580 | 12600 | 12550 | 14043 |
| 456 | 20240409 | 125500 | 11682236420 | 12580 | 12540 | 12580 | 12540 | 20853 |
| 457 | 20240409 | 125400 | 11420126390 | 12530 | 12520 | 12550 | 12520 | 12340 |
| 458 | 20240409 | 125300 | 11265340040 | 12520 | 12510 | 12520 | 12500 | 2449 |
| 459 | 20240409 | 125200 | 11234693620 | 12500 | 12520 | 12520 | 12500 | 918 |
| 460 | 20240409 | 125100 | 11223208570 | 12530 | 12520 | 12530 | 12510 | 1901 |
| 461 | 20240409 | 125000 | 11199408000 | 12520 | 12510 | 12540 | 12510 | 4455 |
| 462 | 20240409 | 124900 | 11143598900 | 12510 | 12510 | 12520 | 12510 | 3789 |
| 463 | 20240409 | 124800 | 11096183430 | 12520 | 12470 | 12540 | 12470 | 28763 |
| 464 | 20240409 | 124700 | 10736528450 | 12470 | 12450 | 12480 | 12450 | 3853 |
| 465 | 20240409 | 124600 | 10688483810 | 12450 | 12450 | 12460 | 12450 | 1884 |
| 466 | 20240409 | 124500 | 10665018010 | 12450 | 12440 | 12450 | 12440 | 995 |
| 467 | 20240409 | 124400 | 10652640150 | 12440 | 12450 | 12470 | 12440 | 4228 |
| 468 | 20240409 | 124300 | 10599989640 | 12450 | 12460 | 12490 | 12450 | 2042 |
| 469 | 20240409 | 124200 | 10574515020 | 12460 | 12460 | 12470 | 12460 | 1192 |
| 470 | 20240409 | 124100 | 10559652660 | 12460 | 12460 | 12470 | 12450 | 769 |
| 471 | 20240409 | 124000 | 10550070940 | 12470 | 12460 | 12470 | 12460 | 1144 |
| 472 | 20240409 | 123900 | 10535815950 | 12460 | 12460 | 12470 | 12460 | 583 |
| 473 | 20240409 | 123800 | 10528548330 | 12460 | 12470 | 12480 | 12460 | 744 |
| 474 | 20240409 | 123700 | 10519269720 | 12470 | 12470 | 12490 | 12470 | 686 |
| 475 | 20240409 | 123600 | 10510708580 | 12480 | 12450 | 12480 | 12450 | 4807 |
| 476 | 20240409 | 123500 | 10450741090 | 12450 | 12460 | 12470 | 12450 | 1152 |
| 477 | 20240409 | 123400 | 10436384180 | 12460 | 12460 | 12480 | 12460 | 1306 |
| 478 | 20240409 | 123300 | 10420102530 | 12460 | 12470 | 12480 | 12460 | 4891 |
| 479 | 20240409 | 123200 | 10359087810 | 12470 | 12480 | 12480 | 12450 | 539 |
| 480 | 20240409 | 123100 | 10352366390 | 12480 | 12440 | 12490 | 12430 | 4724 |
| 481 | 20240409 | 123000 | 10293432430 | 12440 | 12440 | 12460 | 12430 | 6748 |
| 482 | 20240409 | 122900 | 10209425440 | 12440 | 12420 | 12450 | 12420 | 2441 |
| 483 | 20240409 | 122800 | 10179046750 | 12420 | 12420 | 12420 | 12410 | 471 |
| 484 | 20240409 | 122700 | 10173200050 | 12420 | 12410 | 12420 | 12410 | 739 |
| 485 | 20240409 | 122600 | 10164023280 | 12410 | 12410 | 12410 | 12410 | 227 |
| 486 | 20240409 | 122500 | 10161206210 | 12410 | 12410 | 12420 | 12410 | 420 |
| 487 | 20240409 | 122400 | 10155992620 | 12410 | 12410 | 12420 | 12410 | 1009 |
| 488 | 20240409 | 122300 | 10143468070 | 12420 | 12430 | 12430 | 12400 | 227 |
| 489 | 20240409 | 122200 | 10140646710 | 12420 | 12400 | 12420 | 12400 | 865 |
| 490 | 20240409 | 122100 | 10129913510 | 12400 | 12400 | 12420 | 12400 | 381 |
| 491 | 20240409 | 122000 | 10125188350 | 12400 | 12420 | 12430 | 12400 | 564 |
| 492 | 20240409 | 121900 | 10118188910 | 12410 | 12390 | 12450 | 12390 | 1973 |
| 493 | 20240409 | 121800 | 10093719030 | 12390 | 12430 | 12440 | 12390 | 341 |
| 494 | 20240409 | 121700 | 10089481210 | 12430 | 12390 | 12450 | 12390 | 8417 |
| 495 | 20240409 | 121600 | 9984965650 | 12390 | 12400 | 12400 | 12390 | 706 |
| 496 | 20240409 | 121500 | 9976215110 | 12400 | 12380 | 12400 | 12380 | 4368 |
| 497 | 20240409 | 121400 | 9922097340 | 12380 | 12380 | 12390 | 12380 | 743 |
| 498 | 20240409 | 121300 | 9912895990 | 12380 | 12370 | 12390 | 12370 | 1122 |
| 499 | 20240409 | 121200 | 9899007990 | 12370 | 12370 | 12380 | 12370 | 679 |
| 500 | 20240409 | 121100 | 9890607560 | 12380 | 12380 | 12390 | 12380 | 764 |
| 501 | 20240409 | 121000 | 9881149200 | 12380 | 12380 | 12380 | 12380 | 525 |
| 502 | 20240409 | 120900 | 9874649700 | 12390 | 12380 | 12390 | 12380 | 99 |
| 503 | 20240409 | 120800 | 9873423400 | 12380 | 12380 | 12390 | 12380 | 1278 |
| 504 | 20240409 | 120700 | 9857600050 | 12380 | 12380 | 12390 | 12380 | 519 |
| 505 | 20240409 | 120600 | 9851170840 | 12380 | 12370 | 12390 | 12370 | 703 |
| 506 | 20240409 | 120500 | 9842468450 | 12370 | 12370 | 12380 | 12370 | 718 |
| 507 | 20240409 | 120400 | 9833586770 | 12370 | 12380 | 12380 | 12370 | 599 |
| 508 | 20240409 | 120300 | 9826177110 | 12370 | 12370 | 12380 | 12370 | 228 |
| 509 | 20240409 | 120200 | 9823356690 | 12380 | 12380 | 12390 | 12380 | 374 |
| 510 | 20240409 | 120100 | 9818725800 | 12380 | 12380 | 12390 | 12380 | 332 |
| 511 | 20240409 | 120000 | 9814615340 | 12380 | 12380 | 12400 | 12380 | 434 |
| 512 | 20240409 | 115900 | 9809241970 | 12380 | 12380 | 12390 | 12380 | 253 |
| 513 | 20240409 | 115800 | 9806109670 | 12390 | 12390 | 12390 | 12380 | 1974 |
| 514 | 20240409 | 115700 | 9781662710 | 12390 | 12390 | 12390 | 12390 | 290 |
| 515 | 20240409 | 115600 | 9778069610 | 12390 | 12390 | 12400 | 12390 | 343 |
| 516 | 20240409 | 115500 | 9773819140 | 12390 | 12380 | 12390 | 12380 | 660 |
| 517 | 20240409 | 115400 | 9765645120 | 12380 | 12380 | 12390 | 12380 | 447 |
| 518 | 20240409 | 115300 | 9760110580 | 12380 | 12380 | 12390 | 12380 | 565 |
| 519 | 20240409 | 115200 | 9753114180 | 12380 | 12390 | 12390 | 12380 | 502 |
| 520 | 20240409 | 115100 | 9746896700 | 12390 | 12390 | 12390 | 12390 | 130 |
| 521 | 20240409 | 115000 | 9745286000 | 12400 | 12400 | 12400 | 12390 | 1405 |
| 522 | 20240409 | 114900 | 9727869590 | 12400 | 12420 | 12420 | 12400 | 1560 |
| 523 | 20240409 | 114800 | 9708505270 | 12410 | 12390 | 12420 | 12390 | 910 |
| 524 | 20240409 | 114700 | 9697215180 | 12390 | 12390 | 12400 | 12390 | 1030 |
| 525 | 20240409 | 114600 | 9684452790 | 12390 | 12420 | 12420 | 12390 | 3396 |
| 526 | 20240409 | 114500 | 9642340010 | 12420 | 12400 | 12420 | 12390 | 293 |
| 527 | 20240409 | 114400 | 9638705420 | 12380 | 12410 | 12410 | 12380 | 1625 |
| 528 | 20240409 | 114300 | 9618561750 | 12420 | 12440 | 12450 | 12410 | 1029 |
| 529 | 20240409 | 114200 | 9605780620 | 12430 | 12470 | 12500 | 12430 | 1385 |
| 530 | 20240409 | 114100 | 9588518040 | 12470 | 12500 | 12530 | 12470 | 4496 |
| 531 | 20240409 | 114000 | 9532290980 | 12530 | 12430 | 12530 | 12410 | 31826 |
| 532 | 20240409 | 113900 | 9134668580 | 12420 | 12420 | 12430 | 12420 | 596 |
| 533 | 20240409 | 113800 | 9127263670 | 12420 | 12420 | 12430 | 12420 | 630 |
| 534 | 20240409 | 113700 | 9119438070 | 12420 | 12420 | 12430 | 12420 | 376 |
| 535 | 20240409 | 113600 | 9114767660 | 12420 | 12440 | 12440 | 12420 | 1108 |
| 536 | 20240409 | 113500 | 9100997190 | 12440 | 12370 | 12450 | 12370 | 1512 |
| 537 | 20240409 | 113400 | 9082227900 | 12370 | 12390 | 12400 | 12370 | 2270 |
| 538 | 20240409 | 113300 | 9054101770 | 12390 | 12470 | 12470 | 12390 | 5251 |
| 539 | 20240409 | 113200 | 8988777340 | 12460 | 12380 | 12460 | 12370 | 15202 |
| 540 | 20240409 | 113100 | 8799945030 | 12370 | 12270 | 12380 | 12270 | 11270 |
| 541 | 20240409 | 113000 | 8660744450 | 12270 | 12270 | 12330 | 12270 | 1162 |
| 542 | 20240409 | 112900 | 8646470710 | 12280 | 12280 | 12330 | 12270 | 1158 |
| 543 | 20240409 | 112800 | 8632242210 | 12290 | 12290 | 12310 | 12290 | 678 |
| 544 | 20240409 | 112700 | 8623903930 | 12280 | 12270 | 12300 | 12270 | 595 |
| 545 | 20240409 | 112600 | 8616596610 | 12280 | 12270 | 12280 | 12270 | 220 |
| 546 | 20240409 | 112500 | 8613897200 | 12270 | 12290 | 12300 | 12270 | 382 |
| 547 | 20240409 | 112400 | 8609208960 | 12290 | 12290 | 12300 | 12290 | 228 |
| 548 | 20240409 | 112300 | 8606406050 | 12290 | 12270 | 12290 | 12270 | 1215 |
| 549 | 20240409 | 112200 | 8591488930 | 12270 | 12300 | 12310 | 12270 | 3809 |
| 550 | 20240409 | 112100 | 8544656960 | 12300 | 12300 | 12300 | 12300 | 490 |
| 551 | 20240409 | 112000 | 8538629960 | 12310 | 12310 | 12320 | 12300 | 1634 |
| 552 | 20240409 | 111900 | 8518526960 | 12310 | 12310 | 12320 | 12310 | 1112 |
| 553 | 20240409 | 111800 | 8504837260 | 12310 | 12320 | 12320 | 12310 | 549 |
| 554 | 20240409 | 111700 | 8498076780 | 12330 | 12310 | 12330 | 12300 | 1242 |
| 555 | 20240409 | 111600 | 8482776950 | 12310 | 12320 | 12330 | 12300 | 3031 |
| 556 | 20240409 | 111500 | 8445485280 | 12320 | 12270 | 12330 | 12270 | 2563 |
| 557 | 20240409 | 111400 | 8413957570 | 12270 | 12200 | 12270 | 12200 | 3118 |
| 558 | 20240409 | 111300 | 8375801500 | 12200 | 12180 | 12200 | 12170 | 1349 |
| 559 | 20240409 | 111200 | 8359351200 | 12180 | 12180 | 12180 | 12160 | 1962 |
| 560 | 20240409 | 111100 | 8335473030 | 12180 | 12180 | 12190 | 12180 | 1243 |
| 561 | 20240409 | 111000 | 8320332780 | 12190 | 12200 | 12210 | 12190 | 1892 |
| 562 | 20240409 | 110900 | 8297264170 | 12200 | 12200 | 12210 | 12190 | 1299 |
| 563 | 20240409 | 110800 | 8281415910 | 12200 | 12190 | 12220 | 12190 | 2607 |
| 564 | 20240409 | 110700 | 8249598950 | 12200 | 12260 | 12260 | 12200 | 7979 |
| 565 | 20240409 | 110600 | 8151901460 | 12260 | 12260 | 12270 | 12260 | 660 |
| 566 | 20240409 | 110500 | 8143809850 | 12260 | 12260 | 12270 | 12260 | 759 |
| 567 | 20240409 | 110400 | 8134503800 | 12260 | 12280 | 12290 | 12260 | 7193 |
| 568 | 20240409 | 110300 | 8046194660 | 12290 | 12280 | 12290 | 12280 | 450 |
| 569 | 20240409 | 110200 | 8040668140 | 12280 | 12290 | 12300 | 12280 | 1364 |
| 570 | 20240409 | 110100 | 8023897330 | 12290 | 12290 | 12300 | 12290 | 1069 |
| 571 | 20240409 | 110000 | 8010757640 | 12290 | 12290 | 12300 | 12290 | 794 |
| 572 | 20240409 | 105900 | 8000997080 | 12290 | 12300 | 12300 | 12290 | 6620 |
| 573 | 20240409 | 105800 | 7919573650 | 12300 | 12320 | 12320 | 12300 | 2692 |
| 574 | 20240409 | 105700 | 7886438030 | 12320 | 12340 | 12350 | 12320 | 3168 |
| 575 | 20240409 | 105600 | 7847356900 | 12340 | 12350 | 12350 | 12330 | 994 |
| 576 | 20240409 | 105500 | 7835092990 | 12350 | 12350 | 12370 | 12350 | 1404 |
| 577 | 20240409 | 105400 | 7817752460 | 12360 | 12420 | 12420 | 12360 | 2304 |
| 578 | 20240409 | 105300 | 7789243740 | 12410 | 12450 | 12470 | 12410 | 6238 |
| 579 | 20240409 | 105200 | 7711644190 | 12450 | 12460 | 12480 | 12440 | 4052 |
| 580 | 20240409 | 105100 | 7661127130 | 12450 | 12470 | 12480 | 12410 | 7754 |
| 581 | 20240409 | 105000 | 7564495740 | 12460 | 12400 | 12470 | 12380 | 25508 |
| 582 | 20240409 | 104900 | 7247318760 | 12400 | 12370 | 12410 | 12360 | 14904 |
| 583 | 20240409 | 104800 | 7062589750 | 12360 | 12300 | 12370 | 12300 | 13641 |
| 584 | 20240409 | 104700 | 6894258870 | 12300 | 12310 | 12310 | 12270 | 3217 |
| 585 | 20240409 | 104600 | 6854710490 | 12310 | 12320 | 12320 | 12300 | 2934 |
| 586 | 20240409 | 104500 | 6818597440 | 12310 | 12290 | 12320 | 12290 | 3671 |
| 587 | 20240409 | 104400 | 6773431720 | 12290 | 12240 | 12290 | 12240 | 7592 |
| 588 | 20240409 | 104300 | 6680317540 | 12250 | 12200 | 12250 | 12190 | 6072 |
| 589 | 20240409 | 104200 | 6606126480 | 12190 | 12190 | 12200 | 12180 | 2040 |
| 590 | 20240409 | 104100 | 6581257130 | 12190 | 12180 | 12190 | 12180 | 685 |
| 591 | 20240409 | 104000 | 6572912470 | 12190 | 12180 | 12190 | 12180 | 279 |
| 592 | 20240409 | 103900 | 6569513620 | 12180 | 12200 | 12200 | 12180 | 5756 |
| 593 | 20240409 | 103800 | 6499370040 | 12190 | 12190 | 12200 | 12190 | 811 |
| 594 | 20240409 | 103700 | 6489483230 | 12190 | 12190 | 12190 | 12190 | 435 |
| 595 | 20240409 | 103600 | 6484180580 | 12190 | 12210 | 12210 | 12190 | 3305 |
| 596 | 20240409 | 103500 | 6443841970 | 12210 | 12220 | 12230 | 12210 | 1206 |
| 597 | 20240409 | 103400 | 6429106920 | 12220 | 12210 | 12230 | 12210 | 1038 |
| 598 | 20240409 | 103300 | 6416426880 | 12210 | 12210 | 12220 | 12210 | 746 |
| 599 | 20240409 | 103200 | 6407318190 | 12210 | 12200 | 12220 | 12200 | 1056 |
| 600 | 20240409 | 103100 | 6394423510 | 12200 | 12200 | 12210 | 12200 | 266 |
| 601 | 20240409 | 103000 | 6391176640 | 12200 | 12210 | 12220 | 12200 | 1330 |
| 602 | 20240409 | 102900 | 6374946440 | 12210 | 12200 | 12210 | 12200 | 878 |
| 603 | 20240409 | 102800 | 6364233850 | 12200 | 12200 | 12200 | 12190 | 1092 |
| 604 | 20240409 | 102700 | 6350911670 | 12190 | 12200 | 12210 | 12190 | 1032 |
| 605 | 20240409 | 102600 | 6338326110 | 12200 | 12200 | 12210 | 12200 | 1585 |
| 606 | 20240409 | 102500 | 6318985100 | 12200 | 12210 | 12210 | 12200 | 3795 |
| 607 | 20240409 | 102400 | 6272652710 | 12210 | 12220 | 12230 | 12210 | 4412 |
| 608 | 20240409 | 102300 | 6218740500 | 12220 | 12240 | 12240 | 12220 | 2406 |
| 609 | 20240409 | 102200 | 6189315780 | 12240 | 12240 | 12240 | 12230 | 395 |
| 610 | 20240409 | 102100 | 6184482680 | 12240 | 12220 | 12240 | 12220 | 2042 |
| 611 | 20240409 | 102000 | 6159505840 | 12220 | 12220 | 12240 | 12220 | 1688 |
| 612 | 20240409 | 101900 | 6138874870 | 12220 | 12220 | 12240 | 12220 | 2298 |
| 613 | 20240409 | 101800 | 6110786840 | 12220 | 12240 | 12240 | 12220 | 4198 |
| 614 | 20240409 | 101700 | 6059421810 | 12240 | 12260 | 12260 | 12240 | 6985 |
| 615 | 20240409 | 101600 | 5973818700 | 12260 | 12280 | 12290 | 12260 | 8010 |
| 616 | 20240409 | 101500 | 5875508650 | 12280 | 12290 | 12300 | 12280 | 1209 |
| 617 | 20240409 | 101400 | 5860658520 | 12290 | 12290 | 12290 | 12280 | 8505 |
| 618 | 20240409 | 101300 | 5756183940 | 12290 | 12310 | 12320 | 12290 | 11580 |
| 619 | 20240409 | 101200 | 5613751270 | 12310 | 12320 | 12320 | 12310 | 1195 |
| 620 | 20240409 | 101100 | 5599038590 | 12310 | 12310 | 12320 | 12310 | 503 |
| 621 | 20240409 | 101000 | 5592846650 | 12310 | 12330 | 12340 | 12310 | 1296 |
| 622 | 20240409 | 100900 | 5576884740 | 12330 | 12350 | 12350 | 12310 | 940 |
| 623 | 20240409 | 100800 | 5565292710 | 12350 | 12300 | 12370 | 12300 | 4384 |
| 624 | 20240409 | 100700 | 5511185710 | 12300 | 12310 | 12320 | 12300 | 4860 |
| 625 | 20240409 | 100600 | 5451358510 | 12320 | 12320 | 12320 | 12310 | 4112 |
| 626 | 20240409 | 100500 | 5400732850 | 12320 | 12330 | 12330 | 12310 | 895 |
| 627 | 20240409 | 100400 | 5389700310 | 12330 | 12320 | 12340 | 12310 | 2164 |
| 628 | 20240409 | 100300 | 5363030500 | 12330 | 12340 | 12350 | 12330 | 3079 |
| 629 | 20240409 | 100200 | 5325064750 | 12350 | 12380 | 12380 | 12330 | 3042 |
| 630 | 20240409 | 100100 | 5287545210 | 12370 | 12340 | 12380 | 12330 | 956 |
| 631 | 20240409 | 100000 | 5275738600 | 12340 | 12370 | 12390 | 12330 | 4452 |
| 632 | 20240409 | 095900 | 5220723420 | 12350 | 12310 | 12380 | 12310 | 5009 |
| 633 | 20240409 | 095800 | 5158854540 | 12310 | 12310 | 12320 | 12300 | 563 |
| 634 | 20240409 | 095700 | 5151920560 | 12310 | 12330 | 12370 | 12290 | 4147 |
| 635 | 20240409 | 095600 | 5100724010 | 12300 | 12290 | 12330 | 12270 | 8500 |
| 636 | 20240409 | 095500 | 4996292180 | 12280 | 12300 | 12300 | 12270 | 6884 |
| 637 | 20240409 | 095400 | 4911670400 | 12290 | 12320 | 12340 | 12290 | 3839 |
| 638 | 20240409 | 095300 | 4864424410 | 12320 | 12330 | 12340 | 12320 | 4184 |
| 639 | 20240409 | 095200 | 4812833210 | 12330 | 12330 | 12350 | 12330 | 1653 |
| 640 | 20240409 | 095100 | 4792436870 | 12330 | 12340 | 12340 | 12330 | 6359 |
| 641 | 20240409 | 095000 | 4713983370 | 12340 | 12370 | 12370 | 12340 | 7498 |
| 642 | 20240409 | 094900 | 4621359600 | 12360 | 12370 | 12380 | 12350 | 11921 |
| 643 | 20240409 | 094800 | 4474006160 | 12370 | 12470 | 12470 | 12370 | 7834 |
| 644 | 20240409 | 094700 | 4376756380 | 12460 | 12480 | 12480 | 12460 | 2114 |
| 645 | 20240409 | 094600 | 4350401700 | 12480 | 12470 | 12480 | 12440 | 10397 |
| 646 | 20240409 | 094500 | 4220745350 | 12470 | 12460 | 12490 | 12440 | 12526 |
| 647 | 20240409 | 094400 | 4064511980 | 12470 | 12410 | 12480 | 12410 | 15396 |
| 648 | 20240409 | 094300 | 3872685960 | 12410 | 12410 | 12430 | 12380 | 9417 |
| 649 | 20240409 | 094200 | 3755926970 | 12400 | 12370 | 12400 | 12370 | 1340 |
| 650 | 20240409 | 094100 | 3739339400 | 12370 | 12360 | 12390 | 12360 | 1079 |
| 651 | 20240409 | 094000 | 3725991180 | 12360 | 12400 | 12430 | 12350 | 12241 |
| 652 | 20240409 | 093900 | 3574336980 | 12440 | 12500 | 12500 | 12400 | 19456 |
| 653 | 20240409 | 093800 | 3331785130 | 12490 | 12380 | 12490 | 12380 | 26633 |
| 654 | 20240409 | 093700 | 3000406680 | 12380 | 12380 | 12410 | 12370 | 8148 |
| 655 | 20240409 | 093600 | 2899504950 | 12410 | 12390 | 12410 | 12340 | 15649 |
| 656 | 20240409 | 093500 | 2706013080 | 12390 | 12380 | 12420 | 12370 | 12996 |
| 657 | 20240409 | 093400 | 2544945690 | 12370 | 12280 | 12370 | 12270 | 14903 |
| 658 | 20240409 | 093300 | 2361152160 | 12270 | 12220 | 12280 | 12220 | 6540 |
| 659 | 20240409 | 093200 | 2281059410 | 12230 | 12230 | 12230 | 12210 | 2056 |
| 660 | 20240409 | 093100 | 2255928230 | 12220 | 12220 | 12240 | 12210 | 3856 |
| 661 | 20240409 | 093000 | 2208791770 | 12230 | 12190 | 12230 | 12190 | 3214 |
| 662 | 20240409 | 092900 | 2169555350 | 12200 | 12200 | 12220 | 12180 | 4724 |
| 663 | 20240409 | 092800 | 2111876060 | 12210 | 12120 | 12230 | 12090 | 10447 |
| 664 | 20240409 | 092700 | 1984618310 | 12110 | 12100 | 12120 | 12070 | 3719 |
| 665 | 20240409 | 092600 | 1939652000 | 12100 | 12110 | 12120 | 12100 | 1402 |
| 666 | 20240409 | 092500 | 1922674900 | 12110 | 12110 | 12160 | 12110 | 7979 |
| 667 | 20240409 | 092400 | 1825819390 | 12110 | 12090 | 12110 | 12060 | 2589 |
| 668 | 20240409 | 092300 | 1794507280 | 12100 | 12050 | 12100 | 12040 | 1093 |
| 669 | 20240409 | 092200 | 1781315520 | 12050 | 12030 | 12050 | 12030 | 1036 |
| 670 | 20240409 | 092100 | 1768848660 | 12030 | 12060 | 12070 | 12020 | 724 |
| 671 | 20240409 | 092000 | 1760139020 | 12030 | 12020 | 12090 | 12010 | 2190 |
| 672 | 20240409 | 091900 | 1733757220 | 12010 | 12060 | 12060 | 12010 | 6307 |
| 673 | 20240409 | 091800 | 1657870540 | 12060 | 12060 | 12060 | 12040 | 3929 |
| 674 | 20240409 | 091700 | 1610522170 | 12060 | 12070 | 12070 | 12060 | 508 |
| 675 | 20240409 | 091600 | 1604395240 | 12060 | 12060 | 12100 | 12050 | 1312 |
| 676 | 20240409 | 091500 | 1588576740 | 12080 | 12050 | 12080 | 12050 | 507 |
| 677 | 20240409 | 091400 | 1582465550 | 12050 | 12140 | 12140 | 12040 | 9329 |
| 678 | 20240409 | 091300 | 1469504160 | 12120 | 12110 | 12150 | 12110 | 6943 |
| 679 | 20240409 | 091200 | 1385264760 | 12120 | 12070 | 12130 | 12070 | 2335 |
| 680 | 20240409 | 091100 | 1357033920 | 12070 | 12070 | 12100 | 12070 | 2610 |
| 681 | 20240409 | 091000 | 1325483560 | 12050 | 12070 | 12090 | 12030 | 4172 |
| 682 | 20240409 | 090900 | 1275203000 | 12060 | 12110 | 12110 | 12060 | 9235 |
| 683 | 20240409 | 090800 | 1163566870 | 12110 | 12140 | 12150 | 12100 | 9611 |
| 684 | 20240409 | 090700 | 1047030290 | 12140 | 12140 | 12150 | 12110 | 7948 |
| 685 | 20240409 | 090600 | 950591770 | 12110 | 12030 | 12130 | 12020 | 18482 |
| 686 | 20240409 | 090500 | 727440820 | 12020 | 11920 | 12020 | 11920 | 8469 |
| 687 | 20240409 | 090400 | 625911160 | 11920 | 11970 | 11970 | 11910 | 4787 |
| 688 | 20240409 | 090300 | 568741480 | 11980 | 12040 | 12040 | 11980 | 7460 |
| 689 | 20240409 | 090200 | 479072550 | 12010 | 12030 | 12060 | 11930 | 13235 |
| 690 | 20240409 | 090100 | 319771820 | 12000 | 11800 | 12000 | 11800 | 19260 |
| 691 | 20240409 | 090000 | 90418880 | 11770 | 11790 | 11800 | 11760 | 7671 |