40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 210500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 35313 |
| 3 | 20241127 | 210400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20241127 | 210300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20241127 | 210200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20241127 | 210100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20241127 | 210000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20241127 | 205900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20241127 | 205800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20241127 | 205700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20241127 | 205600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20241127 | 205500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20241127 | 205400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20241127 | 205300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20241127 | 205200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20241127 | 205100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20241127 | 205000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20241127 | 204900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20241127 | 204800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20241127 | 204700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20241127 | 204600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20241127 | 204500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20241127 | 204400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20241127 | 204300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20241127 | 204200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20241127 | 204100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20241127 | 204000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20241127 | 203900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20241127 | 203800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20241127 | 203700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20241127 | 203600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20241127 | 203500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 35313 |
| 33 | 20241127 | 203400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20241127 | 203300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20241127 | 203200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20241127 | 203100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20241127 | 203000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20241127 | 202900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20241127 | 202800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20241127 | 202700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20241127 | 202600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20241127 | 202500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20241127 | 202400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20241127 | 202300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20241127 | 202200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20241127 | 202100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20241127 | 202000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20241127 | 201900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20241127 | 201800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20241127 | 201700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20241127 | 201600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20241127 | 201500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20241127 | 201400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20241127 | 201300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20241127 | 201200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20241127 | 201100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20241127 | 201000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20241127 | 200900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20241127 | 200800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20241127 | 200700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20241127 | 200600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20241127 | 200500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 35313 |
| 63 | 20241127 | 200400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20241127 | 200300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20241127 | 200200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20241127 | 200100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20241127 | 200000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20241127 | 195900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20241127 | 195800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20241127 | 195700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20241127 | 195600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20241127 | 195500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20241127 | 195400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20241127 | 195300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20241127 | 195200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20241127 | 195100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20241127 | 195000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20241127 | 194900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20241127 | 194800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20241127 | 194700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20241127 | 194600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20241127 | 194500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20241127 | 194400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20241127 | 194300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20241127 | 194200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20241127 | 194100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20241127 | 194000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20241127 | 193900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20241127 | 193800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20241127 | 193700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20241127 | 193600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20241127 | 193500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 35313 |
| 93 | 20241127 | 193400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20241127 | 193300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20241127 | 193200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20241127 | 193100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20241127 | 193000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20241127 | 192900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20241127 | 192800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20241127 | 192700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20241127 | 192600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20241127 | 192500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20241127 | 192400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20241127 | 192300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20241127 | 192200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20241127 | 192100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20241127 | 192000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20241127 | 191900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20241127 | 191800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20241127 | 191700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20241127 | 191600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20241127 | 191500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20241127 | 191400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20241127 | 191300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20241127 | 191200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20241127 | 191100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20241127 | 191000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20241127 | 190900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20241127 | 190800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20241127 | 190700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20241127 | 190600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20241127 | 190500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 35313 |
| 123 | 20241127 | 190400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20241127 | 190300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20241127 | 190200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20241127 | 190100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20241127 | 190000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20241127 | 185900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20241127 | 185800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20241127 | 185700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20241127 | 185600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20241127 | 185500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20241127 | 185400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20241127 | 185300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20241127 | 185200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20241127 | 185100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20241127 | 185000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20241127 | 184900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20241127 | 184800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20241127 | 184700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20241127 | 184600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20241127 | 184500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20241127 | 184400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20241127 | 184300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20241127 | 184200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20241127 | 184100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20241127 | 184000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20241127 | 183900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20241127 | 183800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20241127 | 183700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20241127 | 183600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20241127 | 183500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 35313 |
| 153 | 20241127 | 183400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20241127 | 183300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20241127 | 183200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20241127 | 183100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20241127 | 183000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20241127 | 182900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20241127 | 182800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20241127 | 182700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20241127 | 182600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20241127 | 182500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20241127 | 182400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20241127 | 182300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20241127 | 182200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20241127 | 182100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20241127 | 182000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20241127 | 181900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20241127 | 181800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20241127 | 181700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20241127 | 181600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20241127 | 181500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20241127 | 181400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20241127 | 181300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20241127 | 181200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20241127 | 181100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20241127 | 181000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20241127 | 180900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20241127 | 180800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20241127 | 180700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20241127 | 180600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20241127 | 180500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 35313 |
| 183 | 20241127 | 180400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20241127 | 180300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20241127 | 180200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20241127 | 180100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20241127 | 180000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20241127 | 175900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20241127 | 175800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20241127 | 175700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20241127 | 175600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20241127 | 175500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20241127 | 175400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20241127 | 175300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20241127 | 175200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20241127 | 175100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20241127 | 175000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20241127 | 174900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20241127 | 174800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20241127 | 174700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20241127 | 174600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20241127 | 174500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20241127 | 174400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20241127 | 174300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20241127 | 174200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20241127 | 174100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20241127 | 174000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20241127 | 173900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20241127 | 173800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20241127 | 173700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20241127 | 173600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20241127 | 173500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 35313 |
| 213 | 20241127 | 173400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20241127 | 173300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20241127 | 173200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20241127 | 173100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20241127 | 173000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20241127 | 172900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20241127 | 172800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20241127 | 172700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20241127 | 172600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20241127 | 172500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20241127 | 172400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20241127 | 172300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20241127 | 172200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20241127 | 172100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20241127 | 172000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20241127 | 171900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20241127 | 171800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20241127 | 171700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20241127 | 171600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20241127 | 171500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20241127 | 171400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20241127 | 171300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20241127 | 171200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20241127 | 171100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20241127 | 171000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20241127 | 170900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20241127 | 170800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20241127 | 170700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20241127 | 170600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20241127 | 170500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 35313 |
| 243 | 20241127 | 170400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20241127 | 170300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20241127 | 170200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20241127 | 170100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20241127 | 170000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20241127 | 165900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20241127 | 165800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20241127 | 165700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20241127 | 165600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20241127 | 165500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20241127 | 165400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20241127 | 165300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20241127 | 165200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20241127 | 165100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20241127 | 165000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20241127 | 164900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20241127 | 164800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20241127 | 164700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20241127 | 164600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20241127 | 164500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20241127 | 164400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20241127 | 164300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20241127 | 164200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20241127 | 164100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20241127 | 164000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20241127 | 163900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20241127 | 163800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20241127 | 163700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20241127 | 163600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20241127 | 163500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 35313 |
| 273 | 20241127 | 163400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20241127 | 163300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20241127 | 163200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20241127 | 163100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20241127 | 163000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20241127 | 162900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20241127 | 162800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20241127 | 162700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20241127 | 162600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20241127 | 162500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20241127 | 162400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20241127 | 162300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20241127 | 162200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20241127 | 162100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20241127 | 162000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20241127 | 161900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20241127 | 161800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20241127 | 161700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20241127 | 161600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20241127 | 161500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20241127 | 161400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20241127 | 161300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20241127 | 161200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20241127 | 161100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20241127 | 161000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20241127 | 160900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20241127 | 160800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20241127 | 160700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20241127 | 160600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20241127 | 160500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 35313 |
| 303 | 20241127 | 160400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20241127 | 160300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20241127 | 160200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20241127 | 160100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20241127 | 160000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20241127 | 155900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20241127 | 155800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20241127 | 155700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20241127 | 155600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20241127 | 155500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20241127 | 155400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20241127 | 155300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20241127 | 155200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20241127 | 155100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20241127 | 155000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 318 | 20241127 | 154900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20241127 | 154800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20241127 | 154700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 321 | 20241127 | 154600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 322 | 20241127 | 154500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 323 | 20241127 | 154400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20241127 | 154300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 325 | 20241127 | 154200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 326 | 20241127 | 154100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 327 | 20241127 | 154000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 328 | 20241127 | 153900 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 329 | 20241127 | 153800 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 330 | 20241127 | 153700 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 331 | 20241127 | 153600 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 332 | 20241127 | 153500 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 35313 |
| 333 | 20241127 | 153400 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 334 | 20241127 | 153300 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 335 | 20241127 | 153200 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 336 | 20241127 | 153100 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 0 |
| 337 | 20241127 | 153000 | 39150992450 | 25850 | 25850 | 25850 | 25850 | 35313 |
| 338 | 20241127 | 152900 | 38238151400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 339 | 20241127 | 152800 | 38238151400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 340 | 20241127 | 152700 | 38238151400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 341 | 20241127 | 152600 | 38238151400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 342 | 20241127 | 152500 | 38238151400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 343 | 20241127 | 152400 | 38238151400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 344 | 20241127 | 152300 | 38238151400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 345 | 20241127 | 152200 | 38238151400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 346 | 20241127 | 152100 | 38238151400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 347 | 20241127 | 152000 | 38238151400 | 25750 | 25750 | 25750 | 25750 | 0 |
| 348 | 20241127 | 151900 | 38238151400 | 25750 | 25700 | 25750 | 25650 | 6294 |
| 349 | 20241127 | 151800 | 38076154550 | 25650 | 25750 | 25750 | 25650 | 3118 |
| 350 | 20241127 | 151700 | 37996022000 | 25750 | 25650 | 25750 | 25600 | 5301 |
| 351 | 20241127 | 151600 | 37859975350 | 25650 | 25650 | 25650 | 25600 | 3383 |
| 352 | 20241127 | 151500 | 37773244900 | 25650 | 25650 | 25650 | 25600 | 3521 |
| 353 | 20241127 | 151400 | 37683023050 | 25600 | 25650 | 25650 | 25600 | 2771 |
| 354 | 20241127 | 151300 | 37612021600 | 25650 | 25650 | 25650 | 25600 | 1181 |
| 355 | 20241127 | 151200 | 37581760000 | 25650 | 25650 | 25650 | 25600 | 2341 |
| 356 | 20241127 | 151100 | 37521813950 | 25650 | 25650 | 25650 | 25600 | 3374 |
| 357 | 20241127 | 151000 | 37435403300 | 25650 | 25700 | 25750 | 25600 | 3777 |
| 358 | 20241127 | 150900 | 37338500700 | 25700 | 25750 | 25750 | 25700 | 2311 |
| 359 | 20241127 | 150800 | 37279062000 | 25700 | 25750 | 25750 | 25700 | 3128 |
| 360 | 20241127 | 150700 | 37198616200 | 25750 | 25700 | 25750 | 25650 | 2793 |
| 361 | 20241127 | 150600 | 37126882150 | 25700 | 25650 | 25750 | 25650 | 3727 |
| 362 | 20241127 | 150500 | 37031138550 | 25700 | 25750 | 25750 | 25650 | 5113 |
| 363 | 20241127 | 150400 | 36899761100 | 25750 | 25700 | 25750 | 25650 | 3129 |
| 364 | 20241127 | 150300 | 36819317250 | 25700 | 25800 | 25850 | 25650 | 7497 |
| 365 | 20241127 | 150200 | 36626316450 | 25750 | 25750 | 25800 | 25750 | 4547 |
| 366 | 20241127 | 150100 | 36509023750 | 25800 | 25800 | 25800 | 25750 | 3172 |
| 367 | 20241127 | 150000 | 36427229150 | 25800 | 25750 | 25800 | 25700 | 5175 |
| 368 | 20241127 | 145900 | 36293977950 | 25750 | 25700 | 25750 | 25700 | 3999 |
| 369 | 20241127 | 145800 | 36191054750 | 25750 | 25700 | 25750 | 25700 | 2392 |
| 370 | 20241127 | 145700 | 36129509750 | 25700 | 25650 | 25700 | 25650 | 2460 |
| 371 | 20241127 | 145600 | 36066323300 | 25700 | 25650 | 25700 | 25650 | 3153 |
| 372 | 20241127 | 145500 | 35985385250 | 25650 | 25650 | 25700 | 25600 | 2920 |
| 373 | 20241127 | 145400 | 35910435650 | 25650 | 25650 | 25700 | 25600 | 2993 |
| 374 | 20241127 | 145300 | 35833628300 | 25700 | 25600 | 25700 | 25600 | 2686 |
| 375 | 20241127 | 145200 | 35764698150 | 25650 | 25650 | 25700 | 25600 | 2327 |
| 376 | 20241127 | 145100 | 35705027700 | 25650 | 25700 | 25700 | 25600 | 4023 |
| 377 | 20241127 | 145000 | 35601847850 | 25700 | 25700 | 25700 | 25600 | 5474 |
| 378 | 20241127 | 144900 | 35461337650 | 25700 | 25700 | 25750 | 25650 | 2373 |
| 379 | 20241127 | 144800 | 35400370400 | 25700 | 25750 | 25750 | 25650 | 2384 |
| 380 | 20241127 | 144700 | 35339085850 | 25750 | 25750 | 25800 | 25700 | 3753 |
| 381 | 20241127 | 144600 | 35242542300 | 25750 | 25750 | 25800 | 25700 | 2350 |
| 382 | 20241127 | 144500 | 35182044850 | 25700 | 25750 | 25750 | 25700 | 2992 |
| 383 | 20241127 | 144400 | 35105089500 | 25750 | 25750 | 25750 | 25700 | 1953 |
| 384 | 20241127 | 144300 | 35054827300 | 25750 | 25700 | 25750 | 25700 | 3344 |
| 385 | 20241127 | 144200 | 34968773050 | 25700 | 25700 | 25750 | 25650 | 3042 |
| 386 | 20241127 | 144100 | 34890619750 | 25700 | 25700 | 25700 | 25650 | 4411 |
| 387 | 20241127 | 144000 | 34777397200 | 25650 | 25750 | 25750 | 25650 | 4084 |
| 388 | 20241127 | 143900 | 34672434300 | 25750 | 25750 | 25750 | 25700 | 2477 |
| 389 | 20241127 | 143800 | 34608682650 | 25750 | 25750 | 25800 | 25700 | 3129 |
| 390 | 20241127 | 143700 | 34528075100 | 25750 | 25700 | 25800 | 25700 | 3539 |
| 391 | 20241127 | 143600 | 34436891700 | 25700 | 25800 | 25800 | 25700 | 3356 |
| 392 | 20241127 | 143500 | 34350432350 | 25750 | 25750 | 25800 | 25700 | 5151 |
| 393 | 20241127 | 143400 | 34217855250 | 25750 | 25750 | 25750 | 25650 | 3387 |
| 394 | 20241127 | 143300 | 34130776250 | 25750 | 25750 | 25750 | 25650 | 3482 |
| 395 | 20241127 | 143200 | 34041248550 | 25750 | 25700 | 25750 | 25650 | 4130 |
| 396 | 20241127 | 143100 | 33935001900 | 25700 | 25700 | 25750 | 25600 | 6465 |
| 397 | 20241127 | 143000 | 33769064250 | 25650 | 25650 | 25700 | 25600 | 4785 |
| 398 | 20241127 | 142900 | 33646333100 | 25650 | 25600 | 25650 | 25550 | 3642 |
| 399 | 20241127 | 142800 | 33553008450 | 25600 | 25600 | 25600 | 25550 | 3891 |
| 400 | 20241127 | 142700 | 33453501950 | 25600 | 25600 | 25650 | 25550 | 8477 |
| 401 | 20241127 | 142600 | 33236582500 | 25600 | 25700 | 25700 | 25600 | 8176 |
| 402 | 20241127 | 142500 | 33027000050 | 25650 | 25650 | 25750 | 25650 | 4489 |
| 403 | 20241127 | 142400 | 32911634750 | 25650 | 25750 | 25800 | 25650 | 8318 |
| 404 | 20241127 | 142300 | 32697746850 | 25800 | 25750 | 25800 | 25700 | 4012 |
| 405 | 20241127 | 142200 | 32594467700 | 25750 | 25750 | 25800 | 25700 | 5618 |
| 406 | 20241127 | 142100 | 32449838700 | 25700 | 25750 | 25800 | 25650 | 10184 |
| 407 | 20241127 | 142000 | 32187850100 | 25750 | 25600 | 25750 | 25600 | 7545 |
| 408 | 20241127 | 141900 | 31994124200 | 25650 | 25800 | 25850 | 25550 | 14739 |
| 409 | 20241127 | 141800 | 31615672000 | 25800 | 25900 | 25950 | 25750 | 17806 |
| 410 | 20241127 | 141700 | 31155466450 | 25900 | 25750 | 26000 | 25700 | 35679 |
| 411 | 20241127 | 141600 | 30231890350 | 25700 | 25900 | 25950 | 25600 | 35241 |
| 412 | 20241127 | 141500 | 29321699350 | 25950 | 25450 | 26000 | 25450 | 67812 |
| 413 | 20241127 | 141400 | 27576387000 | 25450 | 25450 | 25450 | 25400 | 6356 |
| 414 | 20241127 | 141300 | 27414673350 | 25400 | 25450 | 25450 | 25400 | 2869 |
| 415 | 20241127 | 141200 | 27341707900 | 25400 | 25350 | 25450 | 25350 | 9019 |
| 416 | 20241127 | 141100 | 27112646650 | 25350 | 25350 | 25350 | 25300 | 3010 |
| 417 | 20241127 | 141000 | 27036365100 | 25300 | 25350 | 25350 | 25300 | 3197 |
| 418 | 20241127 | 140900 | 26955357150 | 25350 | 25350 | 25350 | 25250 | 6249 |
| 419 | 20241127 | 140800 | 26797072200 | 25350 | 25350 | 25400 | 25300 | 5352 |
| 420 | 20241127 | 140700 | 26661547150 | 25350 | 25350 | 25400 | 25300 | 4823 |
| 421 | 20241127 | 140600 | 26539285250 | 25350 | 25400 | 25400 | 25300 | 7846 |
| 422 | 20241127 | 140500 | 26340276300 | 25400 | 25400 | 25450 | 25350 | 4679 |
| 423 | 20241127 | 140400 | 26221477800 | 25400 | 25400 | 25400 | 25350 | 4028 |
| 424 | 20241127 | 140300 | 26119212500 | 25400 | 25400 | 25400 | 25350 | 6143 |
| 425 | 20241127 | 140200 | 25963208300 | 25400 | 25350 | 25400 | 25300 | 3425 |
| 426 | 20241127 | 140100 | 25876304700 | 25400 | 25350 | 25400 | 25300 | 4231 |
| 427 | 20241127 | 140000 | 25769007250 | 25300 | 25300 | 25350 | 25300 | 2548 |
| 428 | 20241127 | 135900 | 25704471950 | 25350 | 25300 | 25350 | 25250 | 2799 |
| 429 | 20241127 | 135800 | 25633595700 | 25300 | 25300 | 25350 | 25250 | 4007 |
| 430 | 20241127 | 135700 | 25532298400 | 25300 | 25350 | 25350 | 25250 | 7340 |
| 431 | 20241127 | 135600 | 25346609700 | 25350 | 25300 | 25350 | 25250 | 8614 |
| 432 | 20241127 | 135500 | 25128640000 | 25300 | 25200 | 25300 | 25200 | 2659 |
| 433 | 20241127 | 135400 | 25061516950 | 25250 | 25200 | 25250 | 25150 | 4316 |
| 434 | 20241127 | 135300 | 24952756200 | 25200 | 25200 | 25250 | 25150 | 2230 |
| 435 | 20241127 | 135200 | 24896573650 | 25200 | 25250 | 25300 | 25150 | 4429 |
| 436 | 20241127 | 135100 | 24784938000 | 25250 | 25200 | 25300 | 25200 | 10729 |
| 437 | 20241127 | 135000 | 24514068700 | 25250 | 25250 | 25250 | 25200 | 5477 |
| 438 | 20241127 | 134900 | 24375801800 | 25250 | 25250 | 25250 | 25200 | 6335 |
| 439 | 20241127 | 134800 | 24216070350 | 25250 | 25150 | 25250 | 25150 | 6689 |
| 440 | 20241127 | 134700 | 24047406600 | 25200 | 25200 | 25200 | 25150 | 4346 |
| 441 | 20241127 | 134600 | 23938036300 | 25200 | 25100 | 25200 | 25100 | 2830 |
| 442 | 20241127 | 134500 | 23866868900 | 25100 | 25150 | 25150 | 25050 | 4685 |
| 443 | 20241127 | 134400 | 23749253450 | 25100 | 25050 | 25150 | 25050 | 5351 |
| 444 | 20241127 | 134300 | 23614922700 | 25050 | 25150 | 25150 | 25050 | 4259 |
| 445 | 20241127 | 134200 | 23508023350 | 25100 | 25100 | 25150 | 25100 | 3915 |
| 446 | 20241127 | 134100 | 23409616100 | 25150 | 25100 | 25150 | 25050 | 4064 |
| 447 | 20241127 | 134000 | 23307546150 | 25100 | 25100 | 25100 | 25050 | 1777 |
| 448 | 20241127 | 133900 | 23262972400 | 25100 | 25100 | 25100 | 25050 | 1792 |
| 449 | 20241127 | 133800 | 23218041150 | 25100 | 25050 | 25100 | 25000 | 2781 |
| 450 | 20241127 | 133700 | 23148334250 | 25100 | 25000 | 25100 | 25000 | 1792 |
| 451 | 20241127 | 133600 | 23103440450 | 25050 | 25000 | 25100 | 24950 | 3487 |
| 452 | 20241127 | 133500 | 23016169900 | 25000 | 25050 | 25100 | 25000 | 7243 |
| 453 | 20241127 | 133400 | 22834970800 | 25050 | 25050 | 25100 | 25000 | 2381 |
| 454 | 20241127 | 133300 | 22775317400 | 25050 | 25100 | 25100 | 25000 | 5042 |
| 455 | 20241127 | 133200 | 22648913000 | 25100 | 25050 | 25150 | 25000 | 7763 |
| 456 | 20241127 | 133100 | 22454244250 | 25000 | 25000 | 25050 | 24950 | 5420 |
| 457 | 20241127 | 133000 | 22318708800 | 24950 | 24950 | 24950 | 24900 | 3942 |
| 458 | 20241127 | 132900 | 22220398350 | 24950 | 24900 | 24950 | 24850 | 2349 |
| 459 | 20241127 | 132800 | 22161894900 | 24900 | 24950 | 24950 | 24850 | 1649 |
| 460 | 20241127 | 132700 | 22120844400 | 24900 | 24850 | 24950 | 24850 | 2848 |
| 461 | 20241127 | 132600 | 22049991500 | 24900 | 24900 | 24900 | 24850 | 1143 |
| 462 | 20241127 | 132500 | 22021565350 | 24900 | 24950 | 24950 | 24850 | 6133 |
| 463 | 20241127 | 132400 | 21868823000 | 24900 | 24950 | 24950 | 24900 | 5378 |
| 464 | 20241127 | 132300 | 21734722150 | 24950 | 24900 | 24950 | 24900 | 2290 |
| 465 | 20241127 | 132200 | 21677632850 | 24900 | 24950 | 24950 | 24900 | 829 |
| 466 | 20241127 | 132100 | 21656965850 | 24900 | 24950 | 24950 | 24900 | 1713 |
| 467 | 20241127 | 132000 | 21614266900 | 24950 | 24950 | 24950 | 24850 | 4673 |
| 468 | 20241127 | 131900 | 21497922500 | 24950 | 24900 | 25000 | 24900 | 2014 |
| 469 | 20241127 | 131800 | 21447698350 | 24950 | 24950 | 25000 | 24900 | 2281 |
| 470 | 20241127 | 131700 | 21390787700 | 24950 | 25000 | 25050 | 24900 | 5750 |
| 471 | 20241127 | 131600 | 21247208650 | 25000 | 24950 | 25050 | 24950 | 8641 |
| 472 | 20241127 | 131500 | 21031212100 | 24950 | 24950 | 25000 | 24900 | 4074 |
| 473 | 20241127 | 131400 | 20929559250 | 24950 | 24900 | 24950 | 24900 | 1251 |
| 474 | 20241127 | 131300 | 20898378100 | 24900 | 25000 | 25000 | 24850 | 4270 |
| 475 | 20241127 | 131200 | 20791967450 | 25000 | 24950 | 25000 | 24900 | 5132 |
| 476 | 20241127 | 131100 | 20663916400 | 24900 | 24900 | 24950 | 24850 | 1703 |
| 477 | 20241127 | 131000 | 20621500050 | 24900 | 24850 | 24950 | 24850 | 3037 |
| 478 | 20241127 | 130900 | 20545892550 | 24900 | 24850 | 24900 | 24800 | 4666 |
| 479 | 20241127 | 130800 | 20429907800 | 24850 | 24800 | 24900 | 24800 | 2680 |
| 480 | 20241127 | 130700 | 20363328050 | 24850 | 24800 | 24850 | 24800 | 1982 |
| 481 | 20241127 | 130600 | 20314102200 | 24850 | 24800 | 24850 | 24750 | 1313 |
| 482 | 20241127 | 130500 | 20281513800 | 24850 | 24750 | 24850 | 24750 | 2610 |
| 483 | 20241127 | 130400 | 20216794650 | 24750 | 24750 | 24800 | 24700 | 2409 |
| 484 | 20241127 | 130300 | 20157154650 | 24700 | 24800 | 24800 | 24650 | 4988 |
| 485 | 20241127 | 130200 | 20033769750 | 24750 | 24850 | 24850 | 24750 | 4871 |
| 486 | 20241127 | 130100 | 19913117900 | 24850 | 24800 | 24850 | 24800 | 2481 |
| 487 | 20241127 | 130000 | 19851496800 | 24850 | 24850 | 24900 | 24750 | 6488 |
| 488 | 20241127 | 125900 | 19690359900 | 24900 | 24850 | 24950 | 24850 | 8372 |
| 489 | 20241127 | 125800 | 19481936600 | 24900 | 24800 | 24900 | 24800 | 2026 |
| 490 | 20241127 | 125700 | 19431592650 | 24800 | 24900 | 24900 | 24750 | 12568 |
| 491 | 20241127 | 125600 | 19119404050 | 24900 | 24850 | 24900 | 24850 | 7187 |
| 492 | 20241127 | 125500 | 18940554800 | 24900 | 24800 | 24900 | 24750 | 12355 |
| 493 | 20241127 | 125400 | 18633743350 | 24750 | 24750 | 24800 | 24750 | 4609 |
| 494 | 20241127 | 125300 | 18519603200 | 24750 | 24600 | 24750 | 24600 | 15142 |
| 495 | 20241127 | 125200 | 18145863050 | 24600 | 24500 | 24600 | 24500 | 917 |
| 496 | 20241127 | 125100 | 18123366800 | 24500 | 24500 | 24600 | 24500 | 851 |
| 497 | 20241127 | 125000 | 18102495650 | 24500 | 24500 | 24550 | 24450 | 1916 |
| 498 | 20241127 | 124900 | 18055483900 | 24450 | 24450 | 24550 | 24450 | 721 |
| 499 | 20241127 | 124800 | 18037820700 | 24500 | 24450 | 24500 | 24450 | 1352 |
| 500 | 20241127 | 124700 | 18004740200 | 24500 | 24450 | 24500 | 24400 | 3861 |
| 501 | 20241127 | 124600 | 17910334600 | 24450 | 24450 | 24500 | 24450 | 947 |
| 502 | 20241127 | 124500 | 17887163850 | 24450 | 24450 | 24500 | 24450 | 1247 |
| 503 | 20241127 | 124400 | 17856665600 | 24450 | 24500 | 24500 | 24400 | 1555 |
| 504 | 20241127 | 124300 | 17818642350 | 24500 | 24500 | 24500 | 24400 | 1043 |
| 505 | 20241127 | 124200 | 17793138000 | 24500 | 24450 | 24500 | 24400 | 1460 |
| 506 | 20241127 | 124100 | 17757402250 | 24400 | 24450 | 24500 | 24400 | 813 |
| 507 | 20241127 | 124000 | 17737511200 | 24400 | 24450 | 24500 | 24400 | 1377 |
| 508 | 20241127 | 123900 | 17703849450 | 24450 | 24450 | 24500 | 24450 | 2356 |
| 509 | 20241127 | 123800 | 17646230650 | 24500 | 24500 | 24500 | 24450 | 955 |
| 510 | 20241127 | 123700 | 17622862000 | 24500 | 24500 | 24550 | 24450 | 893 |
| 511 | 20241127 | 123600 | 17601002250 | 24500 | 24500 | 24550 | 24450 | 1768 |
| 512 | 20241127 | 123500 | 17557687150 | 24450 | 24450 | 24500 | 24450 | 2447 |
| 513 | 20241127 | 123400 | 17497831800 | 24450 | 24500 | 24500 | 24450 | 944 |
| 514 | 20241127 | 123300 | 17474745250 | 24450 | 24500 | 24500 | 24450 | 874 |
| 515 | 20241127 | 123200 | 17453365450 | 24500 | 24500 | 24500 | 24450 | 1015 |
| 516 | 20241127 | 123100 | 17428528400 | 24500 | 24500 | 24500 | 24450 | 3331 |
| 517 | 20241127 | 123000 | 17347041250 | 24500 | 24450 | 24500 | 24450 | 2150 |
| 518 | 20241127 | 122900 | 17294430700 | 24500 | 24500 | 24500 | 24450 | 1773 |
| 519 | 20241127 | 122800 | 17251002150 | 24450 | 24500 | 24500 | 24450 | 1010 |
| 520 | 20241127 | 122700 | 17226300950 | 24450 | 24450 | 24500 | 24450 | 2017 |
| 521 | 20241127 | 122600 | 17176973100 | 24500 | 24500 | 24500 | 24450 | 763 |
| 522 | 20241127 | 122500 | 17158298950 | 24450 | 24500 | 24550 | 24450 | 1690 |
| 523 | 20241127 | 122400 | 17116966450 | 24500 | 24550 | 24550 | 24450 | 1020 |
| 524 | 20241127 | 122300 | 17091990300 | 24500 | 24550 | 24550 | 24450 | 1037 |
| 525 | 20241127 | 122200 | 17066596150 | 24500 | 24500 | 24550 | 24450 | 566 |
| 526 | 20241127 | 122100 | 17052736300 | 24500 | 24500 | 24500 | 24450 | 848 |
| 527 | 20241127 | 122000 | 17031982250 | 24450 | 24500 | 24550 | 24450 | 1808 |
| 528 | 20241127 | 121900 | 16987719850 | 24550 | 24500 | 24550 | 24500 | 1247 |
| 529 | 20241127 | 121800 | 16957162950 | 24550 | 24550 | 24550 | 24500 | 1138 |
| 530 | 20241127 | 121700 | 16929262650 | 24500 | 24650 | 24650 | 24500 | 7343 |
| 531 | 20241127 | 121600 | 16748901550 | 24650 | 24650 | 24650 | 24600 | 4198 |
| 532 | 20241127 | 121500 | 16645444700 | 24650 | 24650 | 24650 | 24600 | 2135 |
| 533 | 20241127 | 121400 | 16592847450 | 24650 | 24600 | 24650 | 24600 | 728 |
| 534 | 20241127 | 121300 | 16574909750 | 24600 | 24500 | 24650 | 24500 | 5773 |
| 535 | 20241127 | 121200 | 16433096500 | 24550 | 24500 | 24550 | 24450 | 987 |
| 536 | 20241127 | 121100 | 16408939450 | 24500 | 24500 | 24550 | 24450 | 449 |
| 537 | 20241127 | 121000 | 16397940900 | 24500 | 24500 | 24550 | 24450 | 1489 |
| 538 | 20241127 | 120900 | 16361465500 | 24500 | 24500 | 24500 | 24450 | 2842 |
| 539 | 20241127 | 120800 | 16291853500 | 24450 | 24450 | 24500 | 24400 | 689 |
| 540 | 20241127 | 120700 | 16275007550 | 24450 | 24400 | 24500 | 24400 | 6062 |
| 541 | 20241127 | 120600 | 16127051100 | 24400 | 24450 | 24450 | 24400 | 1006 |
| 542 | 20241127 | 120500 | 16102499400 | 24450 | 24400 | 24450 | 24400 | 1400 |
| 543 | 20241127 | 120400 | 16068300950 | 24400 | 24400 | 24450 | 24400 | 1666 |
| 544 | 20241127 | 120300 | 16027642650 | 24400 | 24400 | 24450 | 24400 | 1580 |
| 545 | 20241127 | 120200 | 15989062400 | 24450 | 24400 | 24450 | 24350 | 2829 |
| 546 | 20241127 | 120100 | 15920018700 | 24350 | 24400 | 24450 | 24350 | 2022 |
| 547 | 20241127 | 120000 | 15870659100 | 24450 | 24400 | 24450 | 24400 | 721 |
| 548 | 20241127 | 115900 | 15853051650 | 24350 | 24450 | 24450 | 24350 | 970 |
| 549 | 20241127 | 115800 | 15829376350 | 24400 | 24450 | 24450 | 24400 | 1089 |
| 550 | 20241127 | 115700 | 15802773700 | 24450 | 24400 | 24450 | 24400 | 916 |
| 551 | 20241127 | 115600 | 15780407350 | 24400 | 24450 | 24450 | 24350 | 897 |
| 552 | 20241127 | 115500 | 15758521200 | 24400 | 24500 | 24500 | 24400 | 1060 |
| 553 | 20241127 | 115400 | 15732626650 | 24500 | 24450 | 24500 | 24400 | 2255 |
| 554 | 20241127 | 115300 | 15677570550 | 24400 | 24400 | 24450 | 24400 | 346 |
| 555 | 20241127 | 115200 | 15669124950 | 24450 | 24500 | 24500 | 24400 | 2959 |
| 556 | 20241127 | 115100 | 15596785600 | 24500 | 24450 | 24500 | 24450 | 799 |
| 557 | 20241127 | 115000 | 15577246400 | 24450 | 24450 | 24500 | 24450 | 1878 |
| 558 | 20241127 | 114900 | 15531327950 | 24450 | 24500 | 24500 | 24450 | 1013 |
| 559 | 20241127 | 114800 | 15506531750 | 24500 | 24450 | 24500 | 24450 | 812 |
| 560 | 20241127 | 114700 | 15486675600 | 24400 | 24450 | 24500 | 24400 | 2649 |
| 561 | 20241127 | 114600 | 15421935450 | 24450 | 24450 | 24450 | 24400 | 419 |
| 562 | 20241127 | 114500 | 15411704450 | 24400 | 24400 | 24450 | 24350 | 970 |
| 563 | 20241127 | 114400 | 15388041500 | 24350 | 24400 | 24400 | 24350 | 677 |
| 564 | 20241127 | 114300 | 15371529500 | 24350 | 24350 | 24400 | 24350 | 914 |
| 565 | 20241127 | 114200 | 15349261100 | 24350 | 24300 | 24400 | 24300 | 775 |
| 566 | 20241127 | 114100 | 15330387800 | 24350 | 24400 | 24400 | 24300 | 1703 |
| 567 | 20241127 | 114000 | 15288910850 | 24400 | 24400 | 24450 | 24300 | 4079 |
| 568 | 20241127 | 113900 | 15189513150 | 24400 | 24400 | 24450 | 24400 | 1026 |
| 569 | 20241127 | 113800 | 15164469650 | 24400 | 24450 | 24450 | 24400 | 584 |
| 570 | 20241127 | 113700 | 15150204050 | 24400 | 24400 | 24450 | 24400 | 1033 |
| 571 | 20241127 | 113600 | 15124985950 | 24400 | 24450 | 24450 | 24400 | 829 |
| 572 | 20241127 | 113500 | 15104753450 | 24450 | 24450 | 24450 | 24400 | 679 |
| 573 | 20241127 | 113400 | 15088180200 | 24400 | 24450 | 24500 | 24400 | 1357 |
| 574 | 20241127 | 113300 | 15055011000 | 24450 | 24450 | 24500 | 24400 | 989 |
| 575 | 20241127 | 113200 | 15030854550 | 24450 | 24450 | 24450 | 24400 | 1078 |
| 576 | 20241127 | 113100 | 15004526250 | 24450 | 24500 | 24500 | 24400 | 3872 |
| 577 | 20241127 | 113000 | 14909745150 | 24500 | 24550 | 24550 | 24500 | 1392 |
| 578 | 20241127 | 112900 | 14875599050 | 24550 | 24500 | 24550 | 24500 | 556 |
| 579 | 20241127 | 112800 | 14861968300 | 24500 | 24550 | 24550 | 24500 | 890 |
| 580 | 20241127 | 112700 | 14840153600 | 24550 | 24550 | 24600 | 24500 | 2472 |
| 581 | 20241127 | 112600 | 14779485250 | 24550 | 24600 | 24600 | 24500 | 1804 |
| 582 | 20241127 | 112500 | 14735155250 | 24600 | 24600 | 24600 | 24550 | 3155 |
| 583 | 20241127 | 112400 | 14657577550 | 24600 | 24550 | 24600 | 24500 | 5206 |
| 584 | 20241127 | 112300 | 14529765400 | 24500 | 24500 | 24550 | 24500 | 1036 |
| 585 | 20241127 | 112200 | 14504373550 | 24550 | 24550 | 24550 | 24500 | 1537 |
| 586 | 20241127 | 112100 | 14466695700 | 24500 | 24550 | 24550 | 24500 | 1952 |
| 587 | 20241127 | 112000 | 14418806800 | 24550 | 24450 | 24550 | 24450 | 5218 |
| 588 | 20241127 | 111900 | 14290979800 | 24500 | 24450 | 24500 | 24450 | 3969 |
| 589 | 20241127 | 111800 | 14193762300 | 24500 | 24450 | 24500 | 24450 | 2138 |
| 590 | 20241127 | 111700 | 14141460950 | 24450 | 24500 | 24500 | 24450 | 2501 |
| 591 | 20241127 | 111600 | 14080291650 | 24450 | 24350 | 24500 | 24350 | 8964 |
| 592 | 20241127 | 111500 | 13861449950 | 24350 | 24350 | 24400 | 24350 | 1912 |
| 593 | 20241127 | 111400 | 13814840350 | 24300 | 24350 | 24400 | 24250 | 4377 |
| 594 | 20241127 | 111300 | 13708298300 | 24250 | 24350 | 24350 | 24250 | 1844 |
| 595 | 20241127 | 111200 | 13663483300 | 24350 | 24300 | 24350 | 24300 | 938 |
| 596 | 20241127 | 111100 | 13640689500 | 24300 | 24300 | 24350 | 24250 | 1348 |
| 597 | 20241127 | 111000 | 13607931500 | 24300 | 24300 | 24300 | 24250 | 1785 |
| 598 | 20241127 | 110900 | 13564562450 | 24300 | 24350 | 24350 | 24300 | 1632 |
| 599 | 20241127 | 110800 | 13524897950 | 24300 | 24250 | 24350 | 24250 | 1563 |
| 600 | 20241127 | 110700 | 13486918050 | 24250 | 24250 | 24300 | 24250 | 947 |
| 601 | 20241127 | 110600 | 13463937600 | 24250 | 24300 | 24300 | 24250 | 754 |
| 602 | 20241127 | 110500 | 13445641600 | 24250 | 24350 | 24350 | 24250 | 2764 |
| 603 | 20241127 | 110400 | 13378444300 | 24300 | 24300 | 24350 | 24300 | 914 |
| 604 | 20241127 | 110300 | 13356223100 | 24350 | 24300 | 24350 | 24300 | 2095 |
| 605 | 20241127 | 110200 | 13305282400 | 24300 | 24350 | 24400 | 24300 | 872 |
| 606 | 20241127 | 110100 | 13284055250 | 24350 | 24400 | 24400 | 24350 | 1510 |
| 607 | 20241127 | 110000 | 13247267050 | 24400 | 24350 | 24400 | 24300 | 1208 |
| 608 | 20241127 | 105900 | 13217844800 | 24350 | 24350 | 24400 | 24350 | 1913 |
| 609 | 20241127 | 105800 | 13171242700 | 24350 | 24350 | 24400 | 24300 | 1453 |
| 610 | 20241127 | 105700 | 13135873500 | 24300 | 24350 | 24400 | 24300 | 1417 |
| 611 | 20241127 | 105600 | 13101372850 | 24350 | 24400 | 24400 | 24350 | 570 |
| 612 | 20241127 | 105500 | 13087485900 | 24400 | 24350 | 24400 | 24350 | 3764 |
| 613 | 20241127 | 105400 | 12995693350 | 24350 | 24400 | 24400 | 24350 | 1422 |
| 614 | 20241127 | 105300 | 12961043650 | 24350 | 24350 | 24400 | 24350 | 528 |
| 615 | 20241127 | 105200 | 12948180400 | 24300 | 24400 | 24400 | 24300 | 1475 |
| 616 | 20241127 | 105100 | 12912276900 | 24350 | 24300 | 24400 | 24300 | 1299 |
| 617 | 20241127 | 105000 | 12880688150 | 24300 | 24400 | 24400 | 24300 | 2828 |
| 618 | 20241127 | 104900 | 12811834850 | 24350 | 24400 | 24450 | 24350 | 1894 |
| 619 | 20241127 | 104800 | 12765614400 | 24400 | 24400 | 24450 | 24400 | 1280 |
| 620 | 20241127 | 104700 | 12734365950 | 24450 | 24400 | 24450 | 24350 | 1349 |
| 621 | 20241127 | 104600 | 12701480700 | 24400 | 24450 | 24450 | 24300 | 5620 |
| 622 | 20241127 | 104500 | 12564465300 | 24450 | 24450 | 24500 | 24400 | 4662 |
| 623 | 20241127 | 104400 | 12450477250 | 24450 | 24350 | 24450 | 24350 | 6117 |
| 624 | 20241127 | 104300 | 12301120350 | 24350 | 24350 | 24400 | 24350 | 1009 |
| 625 | 20241127 | 104200 | 12276527850 | 24350 | 24350 | 24400 | 24300 | 1392 |
| 626 | 20241127 | 104100 | 12242620400 | 24300 | 24350 | 24400 | 24300 | 1506 |
| 627 | 20241127 | 104000 | 12205952000 | 24350 | 24350 | 24400 | 24300 | 1292 |
| 628 | 20241127 | 103900 | 12174506950 | 24350 | 24300 | 24400 | 24250 | 2707 |
| 629 | 20241127 | 103800 | 12108636200 | 24300 | 24300 | 24350 | 24250 | 1551 |
| 630 | 20241127 | 103700 | 12070956600 | 24300 | 24300 | 24350 | 24250 | 4096 |
| 631 | 20241127 | 103600 | 11971405500 | 24250 | 24300 | 24300 | 24200 | 2261 |
| 632 | 20241127 | 103500 | 11916628100 | 24250 | 24300 | 24350 | 24250 | 3091 |
| 633 | 20241127 | 103400 | 11841497500 | 24300 | 24350 | 24350 | 24250 | 1577 |
| 634 | 20241127 | 103300 | 11803184250 | 24250 | 24250 | 24350 | 24200 | 5031 |
| 635 | 20241127 | 103200 | 11680928450 | 24250 | 24100 | 24300 | 24100 | 6555 |
| 636 | 20241127 | 103100 | 11522219450 | 24200 | 24150 | 24200 | 24100 | 2591 |
| 637 | 20241127 | 103000 | 11459696550 | 24150 | 24100 | 24150 | 24100 | 835 |
| 638 | 20241127 | 102900 | 11439568200 | 24150 | 24150 | 24150 | 24100 | 2555 |
| 639 | 20241127 | 102800 | 11377920150 | 24100 | 24150 | 24200 | 24100 | 1934 |
| 640 | 20241127 | 102700 | 11331231750 | 24150 | 24100 | 24200 | 24100 | 2369 |
| 641 | 20241127 | 102600 | 11274060550 | 24100 | 24150 | 24200 | 24100 | 876 |
| 642 | 20241127 | 102500 | 11252931750 | 24150 | 24200 | 24200 | 24100 | 2296 |
| 643 | 20241127 | 102400 | 11197520100 | 24150 | 24150 | 24200 | 24150 | 2055 |
| 644 | 20241127 | 102300 | 11147881700 | 24150 | 24150 | 24200 | 24150 | 1658 |
| 645 | 20241127 | 102200 | 11107800450 | 24200 | 24150 | 24200 | 24150 | 2138 |
| 646 | 20241127 | 102100 | 11056142750 | 24200 | 24200 | 24250 | 24150 | 2687 |
| 647 | 20241127 | 102000 | 10991166600 | 24200 | 24200 | 24250 | 24200 | 1096 |
| 648 | 20241127 | 101900 | 10964628750 | 24250 | 24250 | 24250 | 24200 | 1844 |
| 649 | 20241127 | 101800 | 10919984300 | 24200 | 24200 | 24250 | 24200 | 2912 |
| 650 | 20241127 | 101700 | 10849448100 | 24200 | 24200 | 24250 | 24150 | 2321 |
| 651 | 20241127 | 101600 | 10793329750 | 24150 | 24200 | 24250 | 24150 | 1073 |
| 652 | 20241127 | 101500 | 10767379350 | 24200 | 24200 | 24250 | 24200 | 3424 |
| 653 | 20241127 | 101400 | 10684482300 | 24200 | 24150 | 24250 | 24150 | 3594 |
| 654 | 20241127 | 101300 | 10597509300 | 24150 | 24200 | 24200 | 24100 | 1376 |
| 655 | 20241127 | 101200 | 10564285800 | 24150 | 24200 | 24200 | 24100 | 3124 |
| 656 | 20241127 | 101100 | 10488843050 | 24150 | 24200 | 24250 | 24150 | 2308 |
| 657 | 20241127 | 101000 | 10433045850 | 24200 | 24200 | 24250 | 24150 | 2687 |
| 658 | 20241127 | 100900 | 10368053050 | 24150 | 24100 | 24300 | 24050 | 6494 |
| 659 | 20241127 | 100800 | 10211098400 | 24100 | 24050 | 24150 | 24050 | 2258 |
| 660 | 20241127 | 100700 | 10156724050 | 24050 | 24100 | 24150 | 24050 | 3537 |
| 661 | 20241127 | 100600 | 10071588800 | 24100 | 24150 | 24150 | 24100 | 2930 |
| 662 | 20241127 | 100500 | 10000912600 | 24100 | 24100 | 24150 | 24050 | 3127 |
| 663 | 20241127 | 100400 | 9925552850 | 24100 | 24150 | 24200 | 24100 | 1529 |
| 664 | 20241127 | 100300 | 9888659400 | 24150 | 24250 | 24250 | 24150 | 4154 |
| 665 | 20241127 | 100200 | 9788132500 | 24250 | 24250 | 24300 | 24200 | 1862 |
| 666 | 20241127 | 100100 | 9743042350 | 24250 | 24300 | 24300 | 24200 | 2156 |
| 667 | 20241127 | 100000 | 9690781600 | 24300 | 24250 | 24300 | 24200 | 2279 |
| 668 | 20241127 | 095900 | 9635547500 | 24200 | 24150 | 24250 | 24150 | 2232 |
| 669 | 20241127 | 095800 | 9581503850 | 24200 | 24200 | 24250 | 24150 | 3445 |
| 670 | 20241127 | 095700 | 9498171550 | 24200 | 24200 | 24250 | 24150 | 2275 |
| 671 | 20241127 | 095600 | 9443130150 | 24200 | 24200 | 24250 | 24150 | 2290 |
| 672 | 20241127 | 095500 | 9387718500 | 24200 | 24200 | 24250 | 24150 | 3143 |
| 673 | 20241127 | 095400 | 9311682750 | 24200 | 24300 | 24300 | 24200 | 1410 |
| 674 | 20241127 | 095300 | 9277520750 | 24200 | 24200 | 24300 | 24200 | 3235 |
| 675 | 20241127 | 095200 | 9199113450 | 24250 | 24150 | 24250 | 24100 | 5850 |
| 676 | 20241127 | 095100 | 9057529350 | 24150 | 24050 | 24150 | 24050 | 3328 |
| 677 | 20241127 | 095000 | 8977356900 | 24050 | 24050 | 24100 | 24050 | 2238 |
| 678 | 20241127 | 094900 | 8923501900 | 24050 | 24100 | 24200 | 24000 | 5607 |
| 679 | 20241127 | 094800 | 8788459850 | 24150 | 24200 | 24200 | 24100 | 3355 |
| 680 | 20241127 | 094700 | 8707425750 | 24150 | 24200 | 24250 | 24150 | 2808 |
| 681 | 20241127 | 094600 | 8639502950 | 24150 | 24050 | 24200 | 24050 | 17319 |
| 682 | 20241127 | 094500 | 8222300600 | 24050 | 24000 | 24100 | 24000 | 2180 |
| 683 | 20241127 | 094400 | 8169875300 | 24000 | 24050 | 24100 | 24000 | 2785 |
| 684 | 20241127 | 094300 | 8102918450 | 24050 | 24000 | 24100 | 24000 | 6338 |
| 685 | 20241127 | 094200 | 7950600050 | 24000 | 24050 | 24100 | 23950 | 6479 |
| 686 | 20241127 | 094100 | 7795022200 | 24050 | 24050 | 24100 | 24050 | 1680 |
| 687 | 20241127 | 094000 | 7754595550 | 24100 | 24100 | 24150 | 24050 | 8726 |
| 688 | 20241127 | 093900 | 7544255550 | 24100 | 24050 | 24100 | 24050 | 4426 |
| 689 | 20241127 | 093800 | 7437710900 | 24050 | 24100 | 24150 | 24000 | 5902 |
| 690 | 20241127 | 093700 | 7295685150 | 24150 | 24000 | 24150 | 24000 | 10419 |
| 691 | 20241127 | 093600 | 7044770450 | 24050 | 24000 | 24050 | 23900 | 11751 |
| 692 | 20241127 | 093500 | 6763079700 | 24000 | 24050 | 24100 | 23950 | 10456 |
| 693 | 20241127 | 093400 | 6512057200 | 24000 | 24050 | 24100 | 23950 | 11646 |
| 694 | 20241127 | 093300 | 6232618400 | 24000 | 24100 | 24150 | 24000 | 23112 |
| 695 | 20241127 | 093200 | 5676917600 | 24100 | 24200 | 24200 | 24100 | 4712 |
| 696 | 20241127 | 093100 | 5563166050 | 24200 | 24200 | 24250 | 24150 | 2702 |
| 697 | 20241127 | 093000 | 5497754150 | 24200 | 24200 | 24300 | 24150 | 6526 |
| 698 | 20241127 | 092900 | 5339779750 | 24150 | 24100 | 24200 | 24100 | 8512 |
| 699 | 20241127 | 092800 | 5134127350 | 24100 | 24250 | 24250 | 24050 | 22694 |
| 700 | 20241127 | 092700 | 4586231850 | 24200 | 24300 | 24300 | 24200 | 7727 |
| 701 | 20241127 | 092600 | 4398800000 | 24300 | 24300 | 24350 | 24250 | 5310 |
| 702 | 20241127 | 092500 | 4269776600 | 24250 | 24300 | 24350 | 24250 | 4804 |
| 703 | 20241127 | 092400 | 4153137650 | 24300 | 24300 | 24400 | 24300 | 2558 |
| 704 | 20241127 | 092300 | 4090893600 | 24300 | 24450 | 24450 | 24300 | 4894 |
| 705 | 20241127 | 092200 | 3971482950 | 24450 | 24400 | 24500 | 24350 | 5294 |
| 706 | 20241127 | 092100 | 3842198950 | 24350 | 24300 | 24400 | 24300 | 4873 |
| 707 | 20241127 | 092000 | 3723664050 | 24300 | 24350 | 24400 | 24300 | 2633 |
| 708 | 20241127 | 091900 | 3659591200 | 24450 | 24350 | 24450 | 24300 | 5245 |
| 709 | 20241127 | 091800 | 3531839850 | 24350 | 24500 | 24500 | 24350 | 7790 |
| 710 | 20241127 | 091700 | 3341609000 | 24450 | 24350 | 24600 | 24300 | 10532 |
| 711 | 20241127 | 091600 | 3084680700 | 24350 | 24400 | 24450 | 24350 | 9538 |
| 712 | 20241127 | 091500 | 2852139000 | 24450 | 24500 | 24600 | 24400 | 4322 |
| 713 | 20241127 | 091400 | 2746460350 | 24500 | 24500 | 24600 | 24450 | 1975 |
| 714 | 20241127 | 091300 | 2698077500 | 24500 | 24550 | 24550 | 24450 | 4361 |
| 715 | 20241127 | 091200 | 2591220300 | 24550 | 24550 | 24600 | 24550 | 2948 |
| 716 | 20241127 | 091100 | 2518770300 | 24600 | 24750 | 24750 | 24550 | 4211 |
| 717 | 20241127 | 091000 | 2415100850 | 24750 | 24700 | 24750 | 24700 | 1677 |
| 718 | 20241127 | 090900 | 2373609800 | 24700 | 24700 | 24700 | 24650 | 230 |
| 719 | 20241127 | 090800 | 2367930600 | 24650 | 24600 | 24700 | 24500 | 4375 |
| 720 | 20241127 | 090700 | 2260428050 | 24600 | 24550 | 24650 | 24550 | 4292 |
| 721 | 20241127 | 090600 | 2154894000 | 24500 | 24550 | 24550 | 24450 | 7471 |
| 722 | 20241127 | 090500 | 1971821600 | 24550 | 24600 | 24650 | 24500 | 3851 |
| 723 | 20241127 | 090400 | 1877230200 | 24700 | 24550 | 24750 | 24300 | 12300 |
| 724 | 20241127 | 090300 | 1574803950 | 24550 | 24750 | 24800 | 24200 | 36451 |
| 725 | 20241127 | 090200 | 685192500 | 24750 | 24750 | 24800 | 24650 | 4926 |
| 726 | 20241127 | 090100 | 563433600 | 24750 | 24900 | 24950 | 24700 | 9504 |
| 727 | 20241127 | 090000 | 327741300 | 24900 | 25000 | 25050 | 24850 | 12289 |