KissMeData/258050/min/candle-20230629.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230629	202200	999	999	999	999	999	1
3	20230629	202100	999	999	999	999	999	0
4	20230629	202000	999	999	999	999	999	0
5	20230629	201900	999	999	999	999	999	0
6	20230629	201800	999	999	999	999	999	0
7	20230629	201700	999	999	999	999	999	0
8	20230629	201600	999	999	999	999	999	0
9	20230629	201500	999	999	999	999	999	0
10	20230629	201400	999	999	999	999	999	0
11	20230629	201300	999	999	999	999	999	0
12	20230629	201200	999	999	999	999	999	0
13	20230629	201100	999	999	999	999	999	0
14	20230629	201000	999	999	999	999	999	0
15	20230629	200900	999	999	999	999	999	0
16	20230629	200800	999	999	999	999	999	0
17	20230629	200700	999	999	999	999	999	0
18	20230629	200600	999	999	999	999	999	0
19	20230629	200500	999	999	999	999	999	0
20	20230629	200400	999	999	999	999	999	0
21	20230629	200300	999	999	999	999	999	0
22	20230629	200200	999	999	999	999	999	0
23	20230629	200100	999	999	999	999	999	0
24	20230629	200000	999	999	999	999	999	0
25	20230629	195900	999	999	999	999	999	0
26	20230629	195800	999	999	999	999	999	0
27	20230629	195700	999	999	999	999	999	0
28	20230629	195600	999	999	999	999	999	0
29	20230629	195500	999	999	999	999	999	0
30	20230629	195400	999	999	999	999	999	0
31	20230629	195300	999	999	999	999	999	0
32	20230629	195200	999	999	999	999	999	1
33	20230629	195100	999	999	999	999	999	0
34	20230629	195000	999	999	999	999	999	0
35	20230629	194900	999	999	999	999	999	0
36	20230629	194800	999	999	999	999	999	0
37	20230629	194700	999	999	999	999	999	0
38	20230629	194600	999	999	999	999	999	0
39	20230629	194500	999	999	999	999	999	0
40	20230629	194400	999	999	999	999	999	0
41	20230629	194300	999	999	999	999	999	0
42	20230629	194200	999	999	999	999	999	0
43	20230629	194100	999	999	999	999	999	0
44	20230629	194000	999	999	999	999	999	0
45	20230629	193900	999	999	999	999	999	0
46	20230629	193800	999	999	999	999	999	0
47	20230629	193700	999	999	999	999	999	0
48	20230629	193600	999	999	999	999	999	0
49	20230629	193500	999	999	999	999	999	0
50	20230629	193400	999	999	999	999	999	0
51	20230629	193300	999	999	999	999	999	0
52	20230629	193200	999	999	999	999	999	0
53	20230629	193100	999	999	999	999	999	0
54	20230629	193000	999	999	999	999	999	0
55	20230629	192900	999	999	999	999	999	0
56	20230629	192800	999	999	999	999	999	0
57	20230629	192700	999	999	999	999	999	0
58	20230629	192600	999	999	999	999	999	0
59	20230629	192500	999	999	999	999	999	0
60	20230629	192400	999	999	999	999	999	0
61	20230629	192300	999	999	999	999	999	0
62	20230629	192200	999	999	999	999	999	1
63	20230629	192100	999	999	999	999	999	0
64	20230629	192000	999	999	999	999	999	0
65	20230629	191900	999	999	999	999	999	0
66	20230629	191800	999	999	999	999	999	0
67	20230629	191700	999	999	999	999	999	0
68	20230629	191600	999	999	999	999	999	0
69	20230629	191500	999	999	999	999	999	0
70	20230629	191400	999	999	999	999	999	0
71	20230629	191300	999	999	999	999	999	0
72	20230629	191200	999	999	999	999	999	0
73	20230629	191100	999	999	999	999	999	0
74	20230629	191000	999	999	999	999	999	0
75	20230629	190900	999	999	999	999	999	0
76	20230629	190800	999	999	999	999	999	0
77	20230629	190700	999	999	999	999	999	0
78	20230629	190600	999	999	999	999	999	0
79	20230629	190500	999	999	999	999	999	0
80	20230629	190400	999	999	999	999	999	0
81	20230629	190300	999	999	999	999	999	0
82	20230629	190200	999	999	999	999	999	0
83	20230629	190100	999	999	999	999	999	0
84	20230629	190000	999	999	999	999	999	0
85	20230629	185900	999	999	999	999	999	0
86	20230629	185800	999	999	999	999	999	0
87	20230629	185700	999	999	999	999	999	0
88	20230629	185600	999	999	999	999	999	0
89	20230629	185500	999	999	999	999	999	0
90	20230629	185400	999	999	999	999	999	0
91	20230629	185300	999	999	999	999	999	0
92	20230629	185200	999	999	999	999	999	1
93	20230629	185100	999	999	999	999	999	0
94	20230629	185000	999	999	999	999	999	0
95	20230629	184900	999	999	999	999	999	0
96	20230629	184800	999	999	999	999	999	0
97	20230629	184700	999	999	999	999	999	0
98	20230629	184600	999	999	999	999	999	0
99	20230629	184500	999	999	999	999	999	0
100	20230629	184400	999	999	999	999	999	0
101	20230629	184300	999	999	999	999	999	0
102	20230629	184200	999	999	999	999	999	0
103	20230629	184100	999	999	999	999	999	0
104	20230629	184000	999	999	999	999	999	0
105	20230629	183900	999	999	999	999	999	0
106	20230629	183800	999	999	999	999	999	0
107	20230629	183700	999	999	999	999	999	0
108	20230629	183600	999	999	999	999	999	0
109	20230629	183500	999	999	999	999	999	0
110	20230629	183400	999	999	999	999	999	0
111	20230629	183300	999	999	999	999	999	0
112	20230629	183200	999	999	999	999	999	0
113	20230629	183100	999	999	999	999	999	0
114	20230629	183000	999	999	999	999	999	0
115	20230629	182900	999	999	999	999	999	0
116	20230629	182800	999	999	999	999	999	0
117	20230629	182700	999	999	999	999	999	0
118	20230629	182600	999	999	999	999	999	0
119	20230629	182500	999	999	999	999	999	0
120	20230629	182400	999	999	999	999	999	0
121	20230629	182300	999	999	999	999	999	0
122	20230629	182200	999	999	999	999	999	1
123	20230629	182100	999	999	999	999	999	0
124	20230629	182000	999	999	999	999	999	0
125	20230629	181900	999	999	999	999	999	0
126	20230629	181800	999	999	999	999	999	0
127	20230629	181700	999	999	999	999	999	0
128	20230629	181600	999	999	999	999	999	0
129	20230629	181500	999	999	999	999	999	0
130	20230629	181400	999	999	999	999	999	0
131	20230629	181300	999	999	999	999	999	0
132	20230629	181200	999	999	999	999	999	0
133	20230629	181100	999	999	999	999	999	0
134	20230629	181000	999	999	999	999	999	0
135	20230629	180900	999	999	999	999	999	0
136	20230629	180800	999	999	999	999	999	0
137	20230629	180700	999	999	999	999	999	0
138	20230629	180600	999	999	999	999	999	0
139	20230629	180500	999	999	999	999	999	0
140	20230629	180400	999	999	999	999	999	0
141	20230629	180300	999	999	999	999	999	0
142	20230629	180200	999	999	999	999	999	0
143	20230629	180100	999	999	999	999	999	0
144	20230629	180000	999	999	999	999	999	0
145	20230629	175900	999	999	999	999	999	0
146	20230629	175800	999	999	999	999	999	0
147	20230629	175700	999	999	999	999	999	0
148	20230629	175600	999	999	999	999	999	0
149	20230629	175500	999	999	999	999	999	0
150	20230629	175400	999	999	999	999	999	0
151	20230629	175300	999	999	999	999	999	0
152	20230629	175200	999	999	999	999	999	1
153	20230629	175100	999	999	999	999	999	0
154	20230629	175000	999	999	999	999	999	0
155	20230629	174900	999	999	999	999	999	0
156	20230629	174800	999	999	999	999	999	0
157	20230629	174700	999	999	999	999	999	0
158	20230629	174600	999	999	999	999	999	0
159	20230629	174500	999	999	999	999	999	0
160	20230629	174400	999	999	999	999	999	0
161	20230629	174300	999	999	999	999	999	0
162	20230629	174200	999	999	999	999	999	0
163	20230629	174100	999	999	999	999	999	0
164	20230629	174000	999	999	999	999	999	0
165	20230629	173900	999	999	999	999	999	0
166	20230629	173800	999	999	999	999	999	0
167	20230629	173700	999	999	999	999	999	0
168	20230629	173600	999	999	999	999	999	0
169	20230629	173500	999	999	999	999	999	0
170	20230629	173400	999	999	999	999	999	0
171	20230629	173300	999	999	999	999	999	0
172	20230629	173200	999	999	999	999	999	0
173	20230629	173100	999	999	999	999	999	0
174	20230629	173000	999	999	999	999	999	0
175	20230629	172900	999	999	999	999	999	0
176	20230629	172800	999	999	999	999	999	0
177	20230629	172700	999	999	999	999	999	0
178	20230629	172600	999	999	999	999	999	0
179	20230629	172500	999	999	999	999	999	0
180	20230629	172400	999	999	999	999	999	0
181	20230629	172300	999	999	999	999	999	0
182	20230629	172200	999	999	999	999	999	1
183	20230629	172100	999	999	999	999	999	0
184	20230629	172000	999	999	999	999	999	0
185	20230629	171900	999	999	999	999	999	0
186	20230629	171800	999	999	999	999	999	0
187	20230629	171700	999	999	999	999	999	0
188	20230629	171600	999	999	999	999	999	0
189	20230629	171500	999	999	999	999	999	0
190	20230629	171400	999	999	999	999	999	0
191	20230629	171300	999	999	999	999	999	0
192	20230629	171200	999	999	999	999	999	0
193	20230629	171100	999	999	999	999	999	0
194	20230629	171000	999	999	999	999	999	0
195	20230629	170900	999	999	999	999	999	0
196	20230629	170800	999	999	999	999	999	0
197	20230629	170700	999	999	999	999	999	0
198	20230629	170600	999	999	999	999	999	0
199	20230629	170500	999	999	999	999	999	0
200	20230629	170400	999	999	999	999	999	0
201	20230629	170300	999	999	999	999	999	0
202	20230629	170200	999	999	999	999	999	0
203	20230629	170100	999	999	999	999	999	0
204	20230629	170000	999	999	999	999	999	0
205	20230629	165900	999	999	999	999	999	0
206	20230629	165800	999	999	999	999	999	0
207	20230629	165700	999	999	999	999	999	0
208	20230629	165600	999	999	999	999	999	0
209	20230629	165500	999	999	999	999	999	0
210	20230629	165400	999	999	999	999	999	0
211	20230629	165300	999	999	999	999	999	0
212	20230629	165200	999	999	999	999	999	1
213	20230629	165100	999	999	999	999	999	0
214	20230629	165000	999	999	999	999	999	0
215	20230629	164900	999	999	999	999	999	0
216	20230629	164800	999	999	999	999	999	0
217	20230629	164700	999	999	999	999	999	0
218	20230629	164600	999	999	999	999	999	0
219	20230629	164500	999	999	999	999	999	0
220	20230629	164400	999	999	999	999	999	0
221	20230629	164300	999	999	999	999	999	0
222	20230629	164200	999	999	999	999	999	0
223	20230629	164100	999	999	999	999	999	0
224	20230629	164000	999	999	999	999	999	0
225	20230629	163900	999	999	999	999	999	0
226	20230629	163800	999	999	999	999	999	0
227	20230629	163700	999	999	999	999	999	0
228	20230629	163600	999	999	999	999	999	0
229	20230629	163500	999	999	999	999	999	0
230	20230629	163400	999	999	999	999	999	0
231	20230629	163300	999	999	999	999	999	0
232	20230629	163200	999	999	999	999	999	0
233	20230629	163100	999	999	999	999	999	0
234	20230629	163000	999	999	999	999	999	0
235	20230629	162900	999	999	999	999	999	0
236	20230629	162800	999	999	999	999	999	0
237	20230629	162700	999	999	999	999	999	0
238	20230629	162600	999	999	999	999	999	0
239	20230629	162500	999	999	999	999	999	0
240	20230629	162400	999	999	999	999	999	0
241	20230629	162300	999	999	999	999	999	0
242	20230629	162200	999	999	999	999	999	1
243	20230629	162100	999	999	999	999	999	0
244	20230629	162000	999	999	999	999	999	0
245	20230629	161900	999	999	999	999	999	0
246	20230629	161800	999	999	999	999	999	0
247	20230629	161700	999	999	999	999	999	0
248	20230629	161600	999	999	999	999	999	0
249	20230629	161500	999	999	999	999	999	0
250	20230629	161400	999	999	999	999	999	0
251	20230629	161300	999	999	999	999	999	0
252	20230629	161200	999	999	999	999	999	0
253	20230629	161100	999	999	999	999	999	0
254	20230629	161000	999	999	999	999	999	0
255	20230629	160900	999	999	999	999	999	0
256	20230629	160800	999	999	999	999	999	0
257	20230629	160700	999	999	999	999	999	0
258	20230629	160600	999	999	999	999	999	0
259	20230629	160500	999	999	999	999	999	0
260	20230629	160400	999	999	999	999	999	0
261	20230629	160300	999	999	999	999	999	0
262	20230629	160200	999	999	999	999	999	0
263	20230629	160100	999	999	999	999	999	0
264	20230629	160000	999	999	999	999	999	0
265	20230629	155900	999	999	999	999	999	0
266	20230629	155800	999	999	999	999	999	0
267	20230629	155700	999	999	999	999	999	0
268	20230629	155600	999	999	999	999	999	0
269	20230629	155500	999	999	999	999	999	0
270	20230629	155400	999	999	999	999	999	0
271	20230629	155300	999	999	999	999	999	0
272	20230629	155200	999	999	999	999	999	1
273	20230629	155100	999	999	999	999	999	0
274	20230629	155000	999	999	999	999	999	0
275	20230629	154900	999	999	999	999	999	0
276	20230629	154800	999	999	999	999	999	0
277	20230629	154700	999	999	999	999	999	0
278	20230629	154600	999	999	999	999	999	0
279	20230629	154500	999	999	999	999	999	0
280	20230629	154400	999	999	999	999	999	0
281	20230629	154300	999	999	999	999	999	0
282	20230629	154200	999	999	999	999	999	0
283	20230629	154100	999	999	999	999	999	0
284	20230629	154000	999	999	999	999	999	0
285	20230629	153900	999	999	999	999	999	0
286	20230629	153800	999	999	999	999	999	0
287	20230629	153700	999	999	999	999	999	0
288	20230629	153600	999	999	999	999	999	0
289	20230629	153500	999	999	999	999	999	0
290	20230629	153400	999	999	999	999	999	0
291	20230629	153300	999	999	999	999	999	0
292	20230629	153200	999	999	999	999	999	0
293	20230629	153100	999	999	999	999	999	0
294	20230629	153000	999	999	999	999	999	0
295	20230629	152900	999	999	999	999	999	0
296	20230629	152800	999	999	999	999	999	0
297	20230629	152700	999	999	999	999	999	0
298	20230629	152600	999	999	999	999	999	0
299	20230629	152500	999	999	999	999	999	0
300	20230629	152400	999	999	999	999	999	0
301	20230629	152300	999	999	999	999	999	0
302	20230629	152200	999	999	999	999	999	0
303	20230629	152100	999	999	999	999	999	0
304	20230629	152000	999	999	999	999	999	0
305	20230629	151900	999	999	999	999	999	0
306	20230629	151800	999	999	999	999	999	0
307	20230629	151700	999	999	999	999	999	0
308	20230629	151600	999	999	999	999	999	0
309	20230629	151500	999	999	999	999	999	0
310	20230629	151400	999	999	999	999	999	0
311	20230629	151300	999	999	999	999	999	0
312	20230629	151200	999	999	999	999	999	0
313	20230629	151100	999	999	999	999	999	0
314	20230629	151000	999	999	999	999	999	0
315	20230629	150900	999	999	999	999	999	0
316	20230629	150800	999	999	999	999	999	0
317	20230629	150700	999	999	999	999	999	0
318	20230629	150600	999	999	999	999	999	0
319	20230629	150500	999	999	999	999	999	0
320	20230629	150400	999	999	999	999	999	0
321	20230629	150300	999	999	999	999	999	0
322	20230629	150200	999	999	999	999	999	0
323	20230629	150100	999	999	999	999	999	0
324	20230629	150000	999	999	999	999	999	0
325	20230629	145900	999	999	999	999	999	0
326	20230629	145800	999	999	999	999	999	0
327	20230629	145700	999	999	999	999	999	0
328	20230629	145600	999	999	999	999	999	0
329	20230629	145500	999	999	999	999	999	0
330	20230629	145400	999	999	999	999	999	0
331	20230629	145300	999	999	999	999	999	0
332	20230629	145200	999	999	999	999	999	0
333	20230629	145100	999	999	999	999	999	0
334	20230629	145000	999	999	999	999	999	0
335	20230629	144900	999	999	999	999	999	0
336	20230629	144800	999	999	999	999	999	0
337	20230629	144700	999	999	999	999	999	0
338	20230629	144600	999	999	999	999	999	0
339	20230629	144500	999	999	999	999	999	0
340	20230629	144400	999	999	999	999	999	0
341	20230629	144300	999	999	999	999	999	0
342	20230629	144200	999	999	999	999	999	0
343	20230629	144100	999	999	999	999	999	0
344	20230629	144000	999	999	999	999	999	0
345	20230629	143900	999	999	999	999	999	0
346	20230629	143800	999	999	999	999	999	0
347	20230629	143700	999	999	999	999	999	0
348	20230629	143600	999	999	999	999	999	0
349	20230629	143500	999	999	999	999	999	0
350	20230629	143400	999	999	999	999	999	0
351	20230629	143300	999	999	999	999	999	0
352	20230629	143200	999	999	999	999	999	0
353	20230629	143100	999	999	999	999	999	0
354	20230629	143000	999	999	999	999	999	0
355	20230629	142900	999	999	999	999	999	0
356	20230629	142800	999	999	999	999	999	0
357	20230629	142700	999	999	999	999	999	0
358	20230629	142600	999	999	999	999	999	0
359	20230629	142500	999	999	999	999	999	0
360	20230629	142400	999	999	999	999	999	0
361	20230629	142300	999	999	999	999	999	0
362	20230629	142200	999	999	999	999	999	0
363	20230629	142100	999	999	999	999	999	0
364	20230629	142000	999	999	999	999	999	0
365	20230629	141900	999	999	999	999	999	0
366	20230629	141800	999	999	999	999	999	0
367	20230629	141700	999	999	999	999	999	0
368	20230629	141600	999	999	999	999	999	0
369	20230629	141500	999	999	999	999	999	0
370	20230629	141400	999	999	999	999	999	0
371	20230629	141300	999	999	999	999	999	0
372	20230629	141200	999	999	999	999	999	0
373	20230629	141100	999	999	999	999	999	0
374	20230629	141000	999	999	999	999	999	0
375	20230629	140900	999	999	999	999	999	0
376	20230629	140800	999	999	999	999	999	0
377	20230629	140700	999	999	999	999	999	0
378	20230629	140600	999	999	999	999	999	0
379	20230629	140500	999	999	999	999	999	0
380	20230629	140400	999	999	999	999	999	0
381	20230629	140300	999	999	999	999	999	0
382	20230629	140200	999	999	999	999	999	0
383	20230629	140100	999	999	999	999	999	0
384	20230629	140000	999	999	999	999	999	0
385	20230629	135900	999	999	999	999	999	0
386	20230629	135800	999	999	999	999	999	0
387	20230629	135700	999	999	999	999	999	0
388	20230629	135600	999	999	999	999	999	0
389	20230629	135500	999	999	999	999	999	0
390	20230629	135400	999	999	999	999	999	0
391	20230629	135300	999	999	999	999	999	0
392	20230629	135200	999	999	999	999	999	0
393	20230629	135100	999	999	999	999	999	0
394	20230629	135000	999	999	999	999	999	0
395	20230629	134900	999	999	999	999	999	0
396	20230629	134800	999	999	999	999	999	0
397	20230629	134700	999	999	999	999	999	0
398	20230629	134600	999	999	999	999	999	0
399	20230629	134500	999	999	999	999	999	0
400	20230629	134400	999	999	999	999	999	0
401	20230629	134300	999	999	999	999	999	0
402	20230629	134200	999	999	999	999	999	0
403	20230629	134100	999	999	999	999	999	0
404	20230629	134000	999	999	999	999	999	0
405	20230629	133900	999	999	999	999	999	0
406	20230629	133800	999	999	999	999	999	0
407	20230629	133700	999	999	999	999	999	0
408	20230629	133600	999	999	999	999	999	0
409	20230629	133500	999	999	999	999	999	0
410	20230629	133400	999	999	999	999	999	0
411	20230629	133300	999	999	999	999	999	0
412	20230629	133200	999	999	999	999	999	0
413	20230629	133100	999	999	999	999	999	0
414	20230629	133000	999	999	999	999	999	0
415	20230629	132900	999	999	999	999	999	0
416	20230629	132800	999	999	999	999	999	0
417	20230629	132700	999	999	999	999	999	0
418	20230629	132600	999	999	999	999	999	0
419	20230629	132500	999	999	999	999	999	0
420	20230629	132400	999	999	999	999	999	0
421	20230629	132300	999	999	999	999	999	0
422	20230629	132200	999	999	999	999	999	0
423	20230629	132100	999	999	999	999	999	0
424	20230629	132000	999	999	999	999	999	0
425	20230629	131900	999	999	999	999	999	0
426	20230629	131800	999	999	999	999	999	0
427	20230629	131700	999	999	999	999	999	0
428	20230629	131600	999	999	999	999	999	0
429	20230629	131500	999	999	999	999	999	0
430	20230629	131400	999	999	999	999	999	0
431	20230629	131300	999	999	999	999	999	0
432	20230629	131200	999	999	999	999	999	0
433	20230629	131100	999	999	999	999	999	0
434	20230629	131000	999	999	999	999	999	0
435	20230629	130900	999	999	999	999	999	0
436	20230629	130800	999	999	999	999	999	0
437	20230629	130700	999	999	999	999	999	0
438	20230629	130600	999	999	999	999	999	0
439	20230629	130500	999	999	999	999	999	0
440	20230629	130400	999	999	999	999	999	0
441	20230629	130300	999	999	999	999	999	0
442	20230629	130200	999	999	999	999	999	0
443	20230629	130100	999	999	999	999	999	0
444	20230629	130000	999	999	999	999	999	0
445	20230629	125900	999	999	999	999	999	0
446	20230629	125800	999	999	999	999	999	0
447	20230629	125700	999	999	999	999	999	0
448	20230629	125600	999	999	999	999	999	0
449	20230629	125500	999	999	999	999	999	0
450	20230629	125400	999	999	999	999	999	0
451	20230629	125300	999	999	999	999	999	0
452	20230629	125200	999	999	999	999	999	0
453	20230629	125100	999	999	999	999	999	0
454	20230629	125000	999	999	999	999	999	0
455	20230629	124900	999	999	999	999	999	0
456	20230629	124800	999	999	999	999	999	0
457	20230629	124700	999	999	999	999	999	0
458	20230629	124600	999	999	999	999	999	0
459	20230629	124500	999	999	999	999	999	0
460	20230629	124400	999	999	999	999	999	0
461	20230629	124300	999	999	999	999	999	0
462	20230629	124200	999	999	999	999	999	0
463	20230629	124100	999	999	999	999	999	0
464	20230629	124000	999	999	999	999	999	0
465	20230629	123900	999	999	999	999	999	0
466	20230629	123800	999	999	999	999	999	0
467	20230629	123700	999	999	999	999	999	0
468	20230629	123600	999	999	999	999	999	0
469	20230629	123500	999	999	999	999	999	0
470	20230629	123400	999	999	999	999	999	0
471	20230629	123300	999	999	999	999	999	0
472	20230629	123200	999	999	999	999	999	0
473	20230629	123100	999	999	999	999	999	0
474	20230629	123000	999	999	999	999	999	0
475	20230629	122900	999	999	999	999	999	0
476	20230629	122800	999	999	999	999	999	0
477	20230629	122700	999	999	999	999	999	0
478	20230629	122600	999	999	999	999	999	0
479	20230629	122500	999	999	999	999	999	0
480	20230629	122400	999	999	999	999	999	0
481	20230629	122300	999	999	999	999	999	0
482	20230629	122200	999	999	999	999	999	0
483	20230629	122100	999	999	999	999	999	0
484	20230629	122000	999	999	999	999	999	0
485	20230629	121900	999	999	999	999	999	0
486	20230629	121800	999	999	999	999	999	0
487	20230629	121700	999	999	999	999	999	0
488	20230629	121600	999	999	999	999	999	0
489	20230629	121500	999	999	999	999	999	0
490	20230629	121400	999	999	999	999	999	0
491	20230629	121300	999	999	999	999	999	0
492	20230629	121200	999	999	999	999	999	0
493	20230629	121100	999	999	999	999	999	0
494	20230629	121000	999	999	999	999	999	0
495	20230629	120900	999	999	999	999	999	0
496	20230629	120800	999	999	999	999	999	0
497	20230629	120700	999	999	999	999	999	0
498	20230629	120600	999	999	999	999	999	0
499	20230629	120500	999	999	999	999	999	0
500	20230629	120400	999	999	999	999	999	0
501	20230629	120300	999	999	999	999	999	0
502	20230629	120200	999	999	999	999	999	0
503	20230629	120100	999	999	999	999	999	0
504	20230629	120000	999	999	999	999	999	0
505	20230629	115900	999	999	999	999	999	0
506	20230629	115800	999	999	999	999	999	0
507	20230629	115700	999	999	999	999	999	0
508	20230629	115600	999	999	999	999	999	0
509	20230629	115500	999	999	999	999	999	0
510	20230629	115400	999	999	999	999	999	0
511	20230629	115300	999	999	999	999	999	0
512	20230629	115200	999	999	999	999	999	0
513	20230629	115100	999	999	999	999	999	0
514	20230629	115000	999	999	999	999	999	0
515	20230629	114900	999	999	999	999	999	0
516	20230629	114800	999	999	999	999	999	0
517	20230629	114700	999	999	999	999	999	0
518	20230629	114600	999	999	999	999	999	0
519	20230629	114500	999	999	999	999	999	0
520	20230629	114400	999	999	999	999	999	0
521	20230629	114300	999	999	999	999	999	0
522	20230629	114200	999	999	999	999	999	0
523	20230629	114100	999	999	999	999	999	0
524	20230629	114000	999	999	999	999	999	0
525	20230629	113900	999	999	999	999	999	0
526	20230629	113800	999	999	999	999	999	0
527	20230629	113700	999	999	999	999	999	0
528	20230629	113600	999	999	999	999	999	0
529	20230629	113500	999	999	999	999	999	0
530	20230629	113400	999	999	999	999	999	0
531	20230629	113300	999	999	999	999	999	0
532	20230629	113200	999	999	999	999	999	0
533	20230629	113100	999	999	999	999	999	0
534	20230629	113000	999	999	999	999	999	0
535	20230629	112900	999	999	999	999	999	0
536	20230629	112800	999	999	999	999	999	0
537	20230629	112700	999	999	999	999	999	0
538	20230629	112600	999	999	999	999	999	0
539	20230629	112500	999	999	999	999	999	0
540	20230629	112400	999	999	999	999	999	0
541	20230629	112300	999	999	999	999	999	0
542	20230629	112200	999	999	999	999	999	0
543	20230629	112100	999	999	999	999	999	0
544	20230629	112000	999	999	999	999	999	0
545	20230629	111900	999	999	999	999	999	0
546	20230629	111800	999	999	999	999	999	0
547	20230629	111700	999	999	999	999	999	0
548	20230629	111600	999	999	999	999	999	0
549	20230629	111500	999	999	999	999	999	0
550	20230629	111400	999	999	999	999	999	0
551	20230629	111300	999	999	999	999	999	0
552	20230629	111200	999	999	999	999	999	0
553	20230629	111100	999	999	999	999	999	0
554	20230629	111000	999	999	999	999	999	0
555	20230629	110900	999	999	999	999	999	0
556	20230629	110800	999	999	999	999	999	0
557	20230629	110700	999	999	999	999	999	0
558	20230629	110600	999	999	999	999	999	0
559	20230629	110500	999	999	999	999	999	0
560	20230629	110400	999	999	999	999	999	0
561	20230629	110300	999	999	999	999	999	0
562	20230629	110200	999	999	999	999	999	0
563	20230629	110100	999	999	999	999	999	0
564	20230629	110000	999	999	999	999	999	0
565	20230629	105900	999	999	999	999	999	0
566	20230629	105800	999	999	999	999	999	0
567	20230629	105700	999	999	999	999	999	0
568	20230629	105600	999	999	999	999	999	0
569	20230629	105500	999	999	999	999	999	0
570	20230629	105400	999	999	999	999	999	0
571	20230629	105300	999	999	999	999	999	0
572	20230629	105200	999	999	999	999	999	0
573	20230629	105100	999	999	999	999	999	0
574	20230629	105000	999	999	999	999	999	0
575	20230629	104900	999	999	999	999	999	0
576	20230629	104800	999	999	999	999	999	0
577	20230629	104700	999	999	999	999	999	0
578	20230629	104600	999	999	999	999	999	0
579	20230629	104500	999	999	999	999	999	0
580	20230629	104400	999	999	999	999	999	0
581	20230629	104300	999	999	999	999	999	0
582	20230629	104200	999	999	999	999	999	0
583	20230629	104100	999	999	999	999	999	0
584	20230629	104000	999	999	999	999	999	0
585	20230629	103900	999	999	999	999	999	0
586	20230629	103800	999	999	999	999	999	0
587	20230629	103700	999	999	999	999	999	0
588	20230629	103600	999	999	999	999	999	0
589	20230629	103500	999	999	999	999	999	0
590	20230629	103400	999	999	999	999	999	0
591	20230629	103300	999	999	999	999	999	0
592	20230629	103200	999	999	999	999	999	0
593	20230629	103100	999	999	999	999	999	0
594	20230629	103000	999	999	999	999	999	0
595	20230629	102900	999	999	999	999	999	0
596	20230629	102800	999	999	999	999	999	0
597	20230629	102700	999	999	999	999	999	0
598	20230629	102600	999	999	999	999	999	0
599	20230629	102500	999	999	999	999	999	0
600	20230629	102400	999	999	999	999	999	0
601	20230629	102300	999	999	999	999	999	0
602	20230629	102200	999	999	999	999	999	0
603	20230629	102100	999	999	999	999	999	0
604	20230629	102000	999	999	999	999	999	0
605	20230629	101900	999	999	999	999	999	0
606	20230629	101800	999	999	999	999	999	0
607	20230629	101700	999	999	999	999	999	0
608	20230629	101600	999	999	999	999	999	0
609	20230629	101500	999	999	999	999	999	0
610	20230629	101400	999	999	999	999	999	0
611	20230629	101300	999	999	999	999	999	0
612	20230629	101200	999	999	999	999	999	0
613	20230629	101100	999	999	999	999	999	0
614	20230629	101000	999	999	999	999	999	0
615	20230629	100900	999	999	999	999	999	0
616	20230629	100800	999	999	999	999	999	0
617	20230629	100700	999	999	999	999	999	0
618	20230629	100600	999	999	999	999	999	0
619	20230629	100500	999	999	999	999	999	0
620	20230629	100400	999	999	999	999	999	0
621	20230629	100300	999	999	999	999	999	0
622	20230629	100200	999	999	999	999	999	0
623	20230629	100100	999	999	999	999	999	0
624	20230629	100000	999	999	999	999	999	0
625	20230629	095900	999	999	999	999	999	0
626	20230629	095800	999	999	999	999	999	0
627	20230629	095700	999	999	999	999	999	0
628	20230629	095600	999	999	999	999	999	0
629	20230629	095500	999	999	999	999	999	0
630	20230629	095400	999	999	999	999	999	0
631	20230629	095300	999	999	999	999	999	0
632	20230629	095200	999	999	999	999	999	0
633	20230629	095100	999	999	999	999	999	0
634	20230629	095000	999	999	999	999	999	0
635	20230629	094900	999	999	999	999	999	0
636	20230629	094800	999	999	999	999	999	0
637	20230629	094700	999	999	999	999	999	0
638	20230629	094600	999	999	999	999	999	0
639	20230629	094500	999	999	999	999	999	0
640	20230629	094400	999	999	999	999	999	0
641	20230629	094300	999	999	999	999	999	0
642	20230629	094200	999	999	999	999	999	0
643	20230629	094100	999	999	999	999	999	0
644	20230629	094000	999	999	999	999	999	0
645	20230629	093900	999	999	999	999	999	0
646	20230629	093800	999	999	999	999	999	0
647	20230629	093700	999	999	999	999	999	0
648	20230629	093600	999	999	999	999	999	0
649	20230629	093500	999	999	999	999	999	0
650	20230629	093400	999	999	999	999	999	0
651	20230629	093300	999	999	999	999	999	0
652	20230629	093200	999	999	999	999	999	0
653	20230629	093100	999	999	999	999	999	0
654	20230629	093000	999	999	999	999	999	0
655	20230629	092900	999	999	999	999	999	0
656	20230629	092800	999	999	999	999	999	0
657	20230629	092700	999	999	999	999	999	0
658	20230629	092600	999	999	999	999	999	0
659	20230629	092500	999	999	999	999	999	0
660	20230629	092400	999	999	999	999	999	0
661	20230629	092300	999	999	999	999	999	0
662	20230629	092200	999	999	999	999	999	0
663	20230629	092100	999	999	999	999	999	0
664	20230629	092000	999	999	999	999	999	0
665	20230629	091900	999	999	999	999	999	0
666	20230629	091800	999	999	999	999	999	0
667	20230629	091700	999	999	999	999	999	0
668	20230629	091600	999	999	999	999	999	0
669	20230629	091500	999	999	999	999	999	0
670	20230629	091400	999	999	999	999	999	0
671	20230629	091300	999	999	999	999	999	0
672	20230629	091200	999	999	999	999	999	0
673	20230629	091100	999	999	999	999	999	0
674	20230629	091000	999	999	999	999	999	0
675	20230629	090900	999	999	999	999	999	0
676	20230629	090800	999	999	999	999	999	0
677	20230629	090700	999	999	999	999	999	0
678	20230629	090600	999	999	999	999	999	0
679	20230629	090500	999	999	999	999	999	0
680	20230629	090400	999	999	999	999	999	0
681	20230629	090300	999	999	999	999	999	0
682	20230629	090200	999	999	999	999	999	1
683	20230629	090100	0	950	950	950	950	0
684	20230629	090000	0	950	950	950	950	0