KissMeData/258050/min/candle-20231031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231031	205000	44684	734	734	734	734	1
3	20231031	204900	44684	734	734	734	734	0
4	20231031	204800	44684	734	734	734	734	0
5	20231031	204700	44684	734	734	734	734	0
6	20231031	204600	44684	734	734	734	734	0
7	20231031	204500	44684	734	734	734	734	0
8	20231031	204400	44684	734	734	734	734	0
9	20231031	204300	44684	734	734	734	734	0
10	20231031	204200	44684	734	734	734	734	0
11	20231031	204100	44684	734	734	734	734	0
12	20231031	204000	44684	734	734	734	734	0
13	20231031	203900	44684	734	734	734	734	0
14	20231031	203800	44684	734	734	734	734	0
15	20231031	203700	44684	734	734	734	734	0
16	20231031	203600	44684	734	734	734	734	0
17	20231031	203500	44684	734	734	734	734	0
18	20231031	203400	44684	734	734	734	734	0
19	20231031	203300	44684	734	734	734	734	0
20	20231031	203200	44684	734	734	734	734	0
21	20231031	203100	44684	734	734	734	734	0
22	20231031	203000	44684	734	734	734	734	0
23	20231031	202900	44684	734	734	734	734	0
24	20231031	202800	44684	734	734	734	734	0
25	20231031	202700	44684	734	734	734	734	0
26	20231031	202600	44684	734	734	734	734	0
27	20231031	202500	44684	734	734	734	734	0
28	20231031	202400	44684	734	734	734	734	0
29	20231031	202300	44684	734	734	734	734	0
30	20231031	202200	44684	734	734	734	734	0
31	20231031	202100	44684	734	734	734	734	0
32	20231031	202000	44684	734	734	734	734	1
33	20231031	201900	44684	734	734	734	734	0
34	20231031	201800	44684	734	734	734	734	0
35	20231031	201700	44684	734	734	734	734	0
36	20231031	201600	44684	734	734	734	734	0
37	20231031	201500	44684	734	734	734	734	0
38	20231031	201400	44684	734	734	734	734	0
39	20231031	201300	44684	734	734	734	734	0
40	20231031	201200	44684	734	734	734	734	0
41	20231031	201100	44684	734	734	734	734	0
42	20231031	201000	44684	734	734	734	734	0
43	20231031	200900	44684	734	734	734	734	0
44	20231031	200800	44684	734	734	734	734	0
45	20231031	200700	44684	734	734	734	734	0
46	20231031	200600	44684	734	734	734	734	0
47	20231031	200500	44684	734	734	734	734	0
48	20231031	200400	44684	734	734	734	734	0
49	20231031	200300	44684	734	734	734	734	0
50	20231031	200200	44684	734	734	734	734	0
51	20231031	200100	44684	734	734	734	734	0
52	20231031	200000	44684	734	734	734	734	0
53	20231031	195900	44684	734	734	734	734	0
54	20231031	195800	44684	734	734	734	734	0
55	20231031	195700	44684	734	734	734	734	0
56	20231031	195600	44684	734	734	734	734	0
57	20231031	195500	44684	734	734	734	734	0
58	20231031	195400	44684	734	734	734	734	0
59	20231031	195300	44684	734	734	734	734	0
60	20231031	195200	44684	734	734	734	734	0
61	20231031	195100	44684	734	734	734	734	0
62	20231031	195000	44684	734	734	734	734	1
63	20231031	194900	44684	734	734	734	734	0
64	20231031	194800	44684	734	734	734	734	0
65	20231031	194700	44684	734	734	734	734	0
66	20231031	194600	44684	734	734	734	734	0
67	20231031	194500	44684	734	734	734	734	0
68	20231031	194400	44684	734	734	734	734	0
69	20231031	194300	44684	734	734	734	734	0
70	20231031	194200	44684	734	734	734	734	0
71	20231031	194100	44684	734	734	734	734	0
72	20231031	194000	44684	734	734	734	734	0
73	20231031	193900	44684	734	734	734	734	0
74	20231031	193800	44684	734	734	734	734	0
75	20231031	193700	44684	734	734	734	734	0
76	20231031	193600	44684	734	734	734	734	0
77	20231031	193500	44684	734	734	734	734	0
78	20231031	193400	44684	734	734	734	734	0
79	20231031	193300	44684	734	734	734	734	0
80	20231031	193200	44684	734	734	734	734	0
81	20231031	193100	44684	734	734	734	734	0
82	20231031	193000	44684	734	734	734	734	0
83	20231031	192900	44684	734	734	734	734	0
84	20231031	192800	44684	734	734	734	734	0
85	20231031	192700	44684	734	734	734	734	0
86	20231031	192600	44684	734	734	734	734	0
87	20231031	192500	44684	734	734	734	734	0
88	20231031	192400	44684	734	734	734	734	0
89	20231031	192300	44684	734	734	734	734	0
90	20231031	192200	44684	734	734	734	734	0
91	20231031	192100	44684	734	734	734	734	0
92	20231031	192000	44684	734	734	734	734	1
93	20231031	191900	44684	734	734	734	734	0
94	20231031	191800	44684	734	734	734	734	0
95	20231031	191700	44684	734	734	734	734	0
96	20231031	191600	44684	734	734	734	734	0
97	20231031	191500	44684	734	734	734	734	0
98	20231031	191400	44684	734	734	734	734	0
99	20231031	191300	44684	734	734	734	734	0
100	20231031	191200	44684	734	734	734	734	0
101	20231031	191100	44684	734	734	734	734	0
102	20231031	191000	44684	734	734	734	734	0
103	20231031	190900	44684	734	734	734	734	0
104	20231031	190800	44684	734	734	734	734	0
105	20231031	190700	44684	734	734	734	734	0
106	20231031	190600	44684	734	734	734	734	0
107	20231031	190500	44684	734	734	734	734	0
108	20231031	190400	44684	734	734	734	734	0
109	20231031	190300	44684	734	734	734	734	0
110	20231031	190200	44684	734	734	734	734	0
111	20231031	190100	44684	734	734	734	734	0
112	20231031	190000	44684	734	734	734	734	0
113	20231031	185900	44684	734	734	734	734	0
114	20231031	185800	44684	734	734	734	734	0
115	20231031	185700	44684	734	734	734	734	0
116	20231031	185600	44684	734	734	734	734	0
117	20231031	185500	44684	734	734	734	734	0
118	20231031	185400	44684	734	734	734	734	0
119	20231031	185300	44684	734	734	734	734	0
120	20231031	185200	44684	734	734	734	734	0
121	20231031	185100	44684	734	734	734	734	0
122	20231031	185000	44684	734	734	734	734	1
123	20231031	184900	44684	734	734	734	734	0
124	20231031	184800	44684	734	734	734	734	0
125	20231031	184700	44684	734	734	734	734	0
126	20231031	184600	44684	734	734	734	734	0
127	20231031	184500	44684	734	734	734	734	0
128	20231031	184400	44684	734	734	734	734	0
129	20231031	184300	44684	734	734	734	734	0
130	20231031	184200	44684	734	734	734	734	0
131	20231031	184100	44684	734	734	734	734	0
132	20231031	184000	44684	734	734	734	734	0
133	20231031	183900	44684	734	734	734	734	0
134	20231031	183800	44684	734	734	734	734	0
135	20231031	183700	44684	734	734	734	734	0
136	20231031	183600	44684	734	734	734	734	0
137	20231031	183500	44684	734	734	734	734	0
138	20231031	183400	44684	734	734	734	734	0
139	20231031	183300	44684	734	734	734	734	0
140	20231031	183200	44684	734	734	734	734	0
141	20231031	183100	44684	734	734	734	734	0
142	20231031	183000	44684	734	734	734	734	0
143	20231031	182900	44684	734	734	734	734	0
144	20231031	182800	44684	734	734	734	734	0
145	20231031	182700	44684	734	734	734	734	0
146	20231031	182600	44684	734	734	734	734	0
147	20231031	182500	44684	734	734	734	734	0
148	20231031	182400	44684	734	734	734	734	0
149	20231031	182300	44684	734	734	734	734	0
150	20231031	182200	44684	734	734	734	734	0
151	20231031	182100	44684	734	734	734	734	0
152	20231031	182000	44684	734	734	734	734	1
153	20231031	181900	44684	734	734	734	734	0
154	20231031	181800	44684	734	734	734	734	0
155	20231031	181700	44684	734	734	734	734	0
156	20231031	181600	44684	734	734	734	734	0
157	20231031	181500	44684	734	734	734	734	0
158	20231031	181400	44684	734	734	734	734	0
159	20231031	181300	44684	734	734	734	734	0
160	20231031	181200	44684	734	734	734	734	0
161	20231031	181100	44684	734	734	734	734	0
162	20231031	181000	44684	734	734	734	734	0
163	20231031	180900	44684	734	734	734	734	0
164	20231031	180800	44684	734	734	734	734	0
165	20231031	180700	44684	734	734	734	734	0
166	20231031	180600	44684	734	734	734	734	0
167	20231031	180500	44684	734	734	734	734	0
168	20231031	180400	44684	734	734	734	734	0
169	20231031	180300	44684	734	734	734	734	0
170	20231031	180200	44684	734	734	734	734	0
171	20231031	180100	44684	734	734	734	734	0
172	20231031	180000	44684	734	734	734	734	0
173	20231031	175900	44684	734	734	734	734	0
174	20231031	175800	44684	734	734	734	734	0
175	20231031	175700	44684	734	734	734	734	0
176	20231031	175600	44684	734	734	734	734	0
177	20231031	175500	44684	734	734	734	734	0
178	20231031	175400	44684	734	734	734	734	0
179	20231031	175300	44684	734	734	734	734	0
180	20231031	175200	44684	734	734	734	734	0
181	20231031	175100	44684	734	734	734	734	0
182	20231031	175000	44684	734	734	734	734	1
183	20231031	174900	44684	734	734	734	734	0
184	20231031	174800	44684	734	734	734	734	0
185	20231031	174700	44684	734	734	734	734	0
186	20231031	174600	44684	734	734	734	734	0
187	20231031	174500	44684	734	734	734	734	0
188	20231031	174400	44684	734	734	734	734	0
189	20231031	174300	44684	734	734	734	734	0
190	20231031	174200	44684	734	734	734	734	0
191	20231031	174100	44684	734	734	734	734	0
192	20231031	174000	44684	734	734	734	734	0
193	20231031	173900	44684	734	734	734	734	0
194	20231031	173800	44684	734	734	734	734	0
195	20231031	173700	44684	734	734	734	734	0
196	20231031	173600	44684	734	734	734	734	0
197	20231031	173500	44684	734	734	734	734	0
198	20231031	173400	44684	734	734	734	734	0
199	20231031	173300	44684	734	734	734	734	0
200	20231031	173200	44684	734	734	734	734	0
201	20231031	173100	44684	734	734	734	734	0
202	20231031	173000	44684	734	734	734	734	0
203	20231031	172900	44684	734	734	734	734	0
204	20231031	172800	44684	734	734	734	734	0
205	20231031	172700	44684	734	734	734	734	0
206	20231031	172600	44684	734	734	734	734	0
207	20231031	172500	44684	734	734	734	734	0
208	20231031	172400	44684	734	734	734	734	0
209	20231031	172300	44684	734	734	734	734	0
210	20231031	172200	44684	734	734	734	734	0
211	20231031	172100	44684	734	734	734	734	0
212	20231031	172000	44684	734	734	734	734	1
213	20231031	171900	44684	734	734	734	734	0
214	20231031	171800	44684	734	734	734	734	0
215	20231031	171700	44684	734	734	734	734	0
216	20231031	171600	44684	734	734	734	734	0
217	20231031	171500	44684	734	734	734	734	0
218	20231031	171400	44684	734	734	734	734	0
219	20231031	171300	44684	734	734	734	734	0
220	20231031	171200	44684	734	734	734	734	0
221	20231031	171100	44684	734	734	734	734	0
222	20231031	171000	44684	734	734	734	734	0
223	20231031	170900	44684	734	734	734	734	0
224	20231031	170800	44684	734	734	734	734	0
225	20231031	170700	44684	734	734	734	734	0
226	20231031	170600	44684	734	734	734	734	0
227	20231031	170500	44684	734	734	734	734	0
228	20231031	170400	44684	734	734	734	734	0
229	20231031	170300	44684	734	734	734	734	0
230	20231031	170200	44684	734	734	734	734	0
231	20231031	170100	44684	734	734	734	734	0
232	20231031	170000	44684	734	734	734	734	0
233	20231031	165900	44684	734	734	734	734	0
234	20231031	165800	44684	734	734	734	734	0
235	20231031	165700	44684	734	734	734	734	0
236	20231031	165600	44684	734	734	734	734	0
237	20231031	165500	44684	734	734	734	734	0
238	20231031	165400	44684	734	734	734	734	0
239	20231031	165300	44684	734	734	734	734	0
240	20231031	165200	44684	734	734	734	734	0
241	20231031	165100	44684	734	734	734	734	0
242	20231031	165000	44684	734	734	734	734	1
243	20231031	164900	44684	734	734	734	734	0
244	20231031	164800	44684	734	734	734	734	0
245	20231031	164700	44684	734	734	734	734	0
246	20231031	164600	44684	734	734	734	734	0
247	20231031	164500	44684	734	734	734	734	0
248	20231031	164400	44684	734	734	734	734	0
249	20231031	164300	44684	734	734	734	734	0
250	20231031	164200	44684	734	734	734	734	0
251	20231031	164100	44684	734	734	734	734	0
252	20231031	164000	44684	734	734	734	734	0
253	20231031	163900	44684	734	734	734	734	0
254	20231031	163800	44684	734	734	734	734	0
255	20231031	163700	44684	734	734	734	734	0
256	20231031	163600	44684	734	734	734	734	0
257	20231031	163500	44684	734	734	734	734	0
258	20231031	163400	44684	734	734	734	734	0
259	20231031	163300	44684	734	734	734	734	0
260	20231031	163200	44684	734	734	734	734	0
261	20231031	163100	44684	734	734	734	734	0
262	20231031	163000	44684	734	734	734	734	0
263	20231031	162900	44684	734	734	734	734	0
264	20231031	162800	44684	734	734	734	734	0
265	20231031	162700	44684	734	734	734	734	0
266	20231031	162600	44684	734	734	734	734	0
267	20231031	162500	44684	734	734	734	734	0
268	20231031	162400	44684	734	734	734	734	0
269	20231031	162300	44684	734	734	734	734	0
270	20231031	162200	44684	734	734	734	734	0
271	20231031	162100	44684	734	734	734	734	0
272	20231031	162000	44684	734	734	734	734	1
273	20231031	161900	44684	734	734	734	734	0
274	20231031	161800	44684	734	734	734	734	0
275	20231031	161700	44684	734	734	734	734	0
276	20231031	161600	44684	734	734	734	734	0
277	20231031	161500	44684	734	734	734	734	0
278	20231031	161400	44684	734	734	734	734	0
279	20231031	161300	44684	734	734	734	734	0
280	20231031	161200	44684	734	734	734	734	0
281	20231031	161100	44684	734	734	734	734	0
282	20231031	161000	44684	734	734	734	734	0
283	20231031	160900	44684	734	734	734	734	0
284	20231031	160800	44684	734	734	734	734	0
285	20231031	160700	44684	734	734	734	734	0
286	20231031	160600	44684	734	734	734	734	0
287	20231031	160500	44684	734	734	734	734	0
288	20231031	160400	44684	734	734	734	734	0
289	20231031	160300	44684	734	734	734	734	0
290	20231031	160200	44684	734	734	734	734	0
291	20231031	160100	44684	734	734	734	734	0
292	20231031	160000	44684	734	734	734	734	0
293	20231031	155900	44684	734	734	734	734	0
294	20231031	155800	44684	734	734	734	734	0
295	20231031	155700	44684	734	734	734	734	0
296	20231031	155600	44684	734	734	734	734	0
297	20231031	155500	44684	734	734	734	734	0
298	20231031	155400	44684	734	734	734	734	0
299	20231031	155300	44684	734	734	734	734	0
300	20231031	155200	44684	734	734	734	734	0
301	20231031	155100	44684	734	734	734	734	0
302	20231031	155000	44684	734	734	734	734	1
303	20231031	154900	44684	734	734	734	734	0
304	20231031	154800	44684	734	734	734	734	0
305	20231031	154700	44684	734	734	734	734	0
306	20231031	154600	44684	734	734	734	734	0
307	20231031	154500	44684	734	734	734	734	0
308	20231031	154400	44684	734	734	734	734	0
309	20231031	154300	44684	734	734	734	734	0
310	20231031	154200	44684	734	734	734	734	0
311	20231031	154100	44684	734	734	734	734	0
312	20231031	154000	44684	734	734	734	734	0
313	20231031	153900	44684	734	734	734	734	0
314	20231031	153800	44684	734	734	734	734	0
315	20231031	153700	44684	734	734	734	734	0
316	20231031	153600	44684	734	734	734	734	0
317	20231031	153500	44684	734	734	734	734	0
318	20231031	153400	44684	734	734	734	734	0
319	20231031	153300	44684	734	734	734	734	0
320	20231031	153200	44684	734	734	734	734	0
321	20231031	153100	44684	734	734	734	734	0
322	20231031	153000	44684	734	734	734	734	0
323	20231031	152900	44684	734	734	734	734	0
324	20231031	152800	44684	734	734	734	734	0
325	20231031	152700	44684	734	734	734	734	0
326	20231031	152600	44684	734	734	734	734	0
327	20231031	152500	44684	734	734	734	734	0
328	20231031	152400	44684	734	734	734	734	0
329	20231031	152300	44684	734	734	734	734	0
330	20231031	152200	44684	734	734	734	734	0
331	20231031	152100	44684	734	734	734	734	0
332	20231031	152000	44684	734	734	734	734	0
333	20231031	151900	44684	734	734	734	734	0
334	20231031	151800	44684	734	734	734	734	0
335	20231031	151700	44684	734	734	734	734	0
336	20231031	151600	44684	734	734	734	734	0
337	20231031	151500	44684	734	734	734	734	0
338	20231031	151400	44684	734	734	734	734	0
339	20231031	151300	44684	734	734	734	734	0
340	20231031	151200	44684	734	734	734	734	0
341	20231031	151100	44684	734	734	734	734	0
342	20231031	151000	44684	734	734	734	734	0
343	20231031	150900	44684	734	734	734	734	0
344	20231031	150800	44684	734	734	734	734	0
345	20231031	150700	44684	734	734	734	734	0
346	20231031	150600	44684	734	734	734	734	0
347	20231031	150500	44684	734	734	734	734	0
348	20231031	150400	44684	734	734	734	734	0
349	20231031	150300	44684	734	734	734	734	0
350	20231031	150200	44684	734	734	734	734	0
351	20231031	150100	44684	734	734	734	734	0
352	20231031	150000	44684	734	734	734	734	0
353	20231031	145900	44684	734	734	734	734	0
354	20231031	145800	44684	734	734	734	734	0
355	20231031	145700	44684	734	734	734	734	0
356	20231031	145600	44684	734	734	734	734	0
357	20231031	145500	44684	734	734	734	734	0
358	20231031	145400	44684	734	734	734	734	0
359	20231031	145300	44684	734	734	734	734	0
360	20231031	145200	44684	734	734	734	734	0
361	20231031	145100	44684	734	734	734	734	0
362	20231031	145000	44684	734	734	734	734	0
363	20231031	144900	44684	734	734	734	734	0
364	20231031	144800	44684	734	734	734	734	0
365	20231031	144700	44684	734	734	734	734	0
366	20231031	144600	44684	734	734	734	734	0
367	20231031	144500	44684	734	734	734	734	0
368	20231031	144400	44684	734	734	734	734	0
369	20231031	144300	44684	734	734	734	734	0
370	20231031	144200	44684	734	734	734	734	0
371	20231031	144100	44684	734	734	734	734	0
372	20231031	144000	44684	734	734	734	734	0
373	20231031	143900	44684	734	734	734	734	0
374	20231031	143800	44684	734	734	734	734	0
375	20231031	143700	44684	734	734	734	734	0
376	20231031	143600	44684	734	734	734	734	0
377	20231031	143500	44684	734	734	734	734	0
378	20231031	143400	44684	734	734	734	734	0
379	20231031	143300	44684	734	734	734	734	0
380	20231031	143200	44684	734	734	734	734	0
381	20231031	143100	44684	734	734	734	734	0
382	20231031	143000	44684	734	734	734	734	0
383	20231031	142900	44684	734	734	734	734	0
384	20231031	142800	44684	734	734	734	734	0
385	20231031	142700	44684	734	734	734	734	0
386	20231031	142600	44684	734	734	734	734	0
387	20231031	142500	44684	734	734	734	734	0
388	20231031	142400	44684	734	734	734	734	0
389	20231031	142300	44684	734	734	734	734	0
390	20231031	142200	44684	734	734	734	734	0
391	20231031	142100	44684	734	734	734	734	0
392	20231031	142000	44684	734	734	734	734	0
393	20231031	141900	44684	734	734	734	734	0
394	20231031	141800	44684	734	734	734	734	0
395	20231031	141700	44684	734	734	734	734	0
396	20231031	141600	44684	734	734	734	734	0
397	20231031	141500	44684	734	734	734	734	0
398	20231031	141400	44684	734	734	734	734	0
399	20231031	141300	44684	734	734	734	734	0
400	20231031	141200	44684	734	734	734	734	0
401	20231031	141100	44684	734	734	734	734	0
402	20231031	141000	44684	734	734	734	734	0
403	20231031	140900	44684	734	734	734	734	0
404	20231031	140800	44684	734	734	734	734	0
405	20231031	140700	44684	734	734	734	734	0
406	20231031	140600	44684	734	734	734	734	0
407	20231031	140500	44684	734	734	734	734	0
408	20231031	140400	44684	734	734	734	734	0
409	20231031	140300	44684	734	734	734	734	0
410	20231031	140200	44684	734	734	734	734	0
411	20231031	140100	44684	734	734	734	734	0
412	20231031	140000	44684	734	734	734	734	0
413	20231031	135900	44684	734	734	734	734	0
414	20231031	135800	44684	734	734	734	734	0
415	20231031	135700	44684	734	734	734	734	0
416	20231031	135600	44684	734	734	734	734	0
417	20231031	135500	44684	734	734	734	734	0
418	20231031	135400	44684	734	734	734	734	0
419	20231031	135300	44684	734	734	734	734	0
420	20231031	135200	44684	734	734	734	734	0
421	20231031	135100	44684	734	734	734	734	0
422	20231031	135000	44684	734	734	734	734	0
423	20231031	134900	44684	734	734	734	734	0
424	20231031	134800	44684	734	734	734	734	0
425	20231031	134700	44684	734	734	734	734	0
426	20231031	134600	44684	734	734	734	734	0
427	20231031	134500	44684	734	734	734	734	0
428	20231031	134400	44684	734	734	734	734	0
429	20231031	134300	44684	734	734	734	734	0
430	20231031	134200	44684	734	734	734	734	0
431	20231031	134100	44684	734	734	734	734	0
432	20231031	134000	44684	734	734	734	734	0
433	20231031	133900	44684	734	734	734	734	0
434	20231031	133800	44684	734	734	734	734	0
435	20231031	133700	44684	734	734	734	734	0
436	20231031	133600	44684	734	734	734	734	0
437	20231031	133500	44684	734	734	734	734	0
438	20231031	133400	44684	734	734	734	734	0
439	20231031	133300	44684	734	734	734	734	0
440	20231031	133200	44684	734	734	734	734	0
441	20231031	133100	44684	734	734	734	734	0
442	20231031	133000	44684	734	734	734	734	0
443	20231031	132900	44684	734	734	734	734	0
444	20231031	132800	44684	734	734	734	734	0
445	20231031	132700	44684	734	734	734	734	0
446	20231031	132600	44684	734	734	734	734	0
447	20231031	132500	44684	734	734	734	734	0
448	20231031	132400	44684	734	734	734	734	0
449	20231031	132300	44684	734	734	734	734	0
450	20231031	132200	44684	734	734	734	734	0
451	20231031	132100	44684	734	734	734	734	0
452	20231031	132000	44684	734	734	734	734	0
453	20231031	131900	44684	734	734	734	734	0
454	20231031	131800	44684	734	734	734	734	0
455	20231031	131700	44684	734	734	734	734	0
456	20231031	131600	44684	734	734	734	734	0
457	20231031	131500	44684	734	734	734	734	0
458	20231031	131400	44684	734	734	734	734	0
459	20231031	131300	44684	734	734	734	734	0
460	20231031	131200	44684	734	734	734	734	0
461	20231031	131100	44684	734	734	734	734	0
462	20231031	131000	44684	734	734	734	734	0
463	20231031	130900	44684	734	734	734	734	0
464	20231031	130800	44684	734	734	734	734	0
465	20231031	130700	44684	734	734	734	734	0
466	20231031	130600	44684	734	734	734	734	0
467	20231031	130500	44684	734	734	734	734	0
468	20231031	130400	44684	734	734	734	734	0
469	20231031	130300	44684	734	734	734	734	0
470	20231031	130200	44684	734	734	734	734	0
471	20231031	130100	44684	734	734	734	734	0
472	20231031	130000	44684	734	734	734	734	0
473	20231031	125900	44684	734	734	734	734	0
474	20231031	125800	44684	734	734	734	734	0
475	20231031	125700	44684	734	734	734	734	0
476	20231031	125600	44684	734	734	734	734	0
477	20231031	125500	44684	734	734	734	734	0
478	20231031	125400	44684	734	734	734	734	0
479	20231031	125300	44684	734	734	734	734	0
480	20231031	125200	44684	734	734	734	734	0
481	20231031	125100	44684	734	734	734	734	0
482	20231031	125000	44684	734	734	734	734	0
483	20231031	124900	44684	734	734	734	734	0
484	20231031	124800	44684	734	734	734	734	0
485	20231031	124700	44684	734	734	734	734	0
486	20231031	124600	44684	734	734	734	734	0
487	20231031	124500	44684	734	734	734	734	0
488	20231031	124400	44684	734	734	734	734	0
489	20231031	124300	44684	734	734	734	734	0
490	20231031	124200	44684	734	734	734	734	0
491	20231031	124100	44684	734	734	734	734	0
492	20231031	124000	44684	734	734	734	734	0
493	20231031	123900	44684	734	734	734	734	0
494	20231031	123800	44684	734	734	734	734	0
495	20231031	123700	44684	734	734	734	734	0
496	20231031	123600	44684	734	734	734	734	0
497	20231031	123500	44684	734	734	734	734	0
498	20231031	123400	44684	734	734	734	734	0
499	20231031	123300	44684	734	734	734	734	0
500	20231031	123200	44684	734	734	734	734	0
501	20231031	123100	44684	734	734	734	734	0
502	20231031	123000	44684	734	734	734	734	0
503	20231031	122900	44684	734	734	734	734	0
504	20231031	122800	44684	734	734	734	734	0
505	20231031	122700	44684	734	734	734	734	0
506	20231031	122600	44684	734	734	734	734	0
507	20231031	122500	44684	734	734	734	734	0
508	20231031	122400	44684	734	734	734	734	0
509	20231031	122300	44684	734	734	734	734	0
510	20231031	122200	44684	734	734	734	734	0
511	20231031	122100	44684	734	734	734	734	0
512	20231031	122000	44684	734	734	734	734	0
513	20231031	121900	44684	734	734	734	734	0
514	20231031	121800	44684	734	734	734	734	0
515	20231031	121700	44684	734	734	734	734	0
516	20231031	121600	44684	734	734	734	734	0
517	20231031	121500	44684	734	734	734	734	0
518	20231031	121400	44684	734	734	734	734	0
519	20231031	121300	44684	734	734	734	734	0
520	20231031	121200	44684	734	734	734	734	0
521	20231031	121100	44684	734	734	734	734	0
522	20231031	121000	44684	734	734	734	734	0
523	20231031	120900	44684	734	734	734	734	0
524	20231031	120800	44684	734	734	734	734	0
525	20231031	120700	44684	734	734	734	734	0
526	20231031	120600	44684	734	734	734	734	0
527	20231031	120500	44684	734	734	734	734	0
528	20231031	120400	44684	734	734	734	734	0
529	20231031	120300	44684	734	734	734	734	0
530	20231031	120200	44684	734	734	734	734	0
531	20231031	120100	44684	734	734	734	734	0
532	20231031	120000	44684	734	734	734	734	0
533	20231031	115900	44684	734	734	734	734	0
534	20231031	115800	44684	734	734	734	734	0
535	20231031	115700	44684	734	734	734	734	0
536	20231031	115600	44684	734	734	734	734	0
537	20231031	115500	44684	734	734	734	734	0
538	20231031	115400	44684	734	734	734	734	0
539	20231031	115300	44684	734	734	734	734	0
540	20231031	115200	44684	734	734	734	734	0
541	20231031	115100	44684	734	734	734	734	0
542	20231031	115000	44684	734	734	734	734	0
543	20231031	114900	44684	734	734	734	734	0
544	20231031	114800	44684	734	734	734	734	0
545	20231031	114700	44684	734	734	734	734	0
546	20231031	114600	44684	734	734	734	734	0
547	20231031	114500	44684	734	734	734	734	0
548	20231031	114400	44684	734	734	734	734	0
549	20231031	114300	44684	734	734	734	734	0
550	20231031	114200	44684	734	734	734	734	0
551	20231031	114100	44684	734	734	734	734	0
552	20231031	114000	44684	734	734	734	734	0
553	20231031	113900	44684	734	734	734	734	0
554	20231031	113800	44684	734	734	734	734	0
555	20231031	113700	44684	734	734	734	734	0
556	20231031	113600	44684	734	734	734	734	0
557	20231031	113500	44684	734	734	734	734	0
558	20231031	113400	44684	734	734	734	734	0
559	20231031	113300	44684	734	734	734	734	0
560	20231031	113200	44684	734	734	734	734	0
561	20231031	113100	44684	734	734	734	734	0
562	20231031	113000	44684	734	734	734	734	0
563	20231031	112900	44684	734	734	734	734	0
564	20231031	112800	44684	734	734	734	734	0
565	20231031	112700	44684	734	734	734	734	0
566	20231031	112600	44684	734	734	734	734	0
567	20231031	112500	44684	734	734	734	734	0
568	20231031	112400	44684	734	734	734	734	0
569	20231031	112300	44684	734	734	734	734	0
570	20231031	112200	44684	734	734	734	734	0
571	20231031	112100	44684	734	734	734	734	0
572	20231031	112000	44684	734	734	734	734	0
573	20231031	111900	44684	734	734	734	734	0
574	20231031	111800	44684	734	734	734	734	0
575	20231031	111700	44684	734	734	734	734	0
576	20231031	111600	44684	734	734	734	734	0
577	20231031	111500	44684	734	734	734	734	0
578	20231031	111400	44684	734	734	734	734	0
579	20231031	111300	44684	734	734	734	734	0
580	20231031	111200	44684	734	734	734	734	0
581	20231031	111100	44684	734	734	734	734	0
582	20231031	111000	44684	734	734	734	734	0
583	20231031	110900	44684	734	734	734	734	0
584	20231031	110800	44684	734	734	734	734	0
585	20231031	110700	44684	734	734	734	734	0
586	20231031	110600	44684	734	734	734	734	0
587	20231031	110500	44684	734	734	734	734	0
588	20231031	110400	44684	734	734	734	734	0
589	20231031	110300	44684	734	734	734	734	0
590	20231031	110200	44684	734	734	734	734	0
591	20231031	110100	44684	734	734	734	734	0
592	20231031	110000	44684	734	734	734	734	0
593	20231031	105900	44684	734	734	734	734	0
594	20231031	105800	44684	734	734	734	734	0
595	20231031	105700	44684	734	734	734	734	0
596	20231031	105600	44684	734	734	734	734	0
597	20231031	105500	44684	734	734	734	734	0
598	20231031	105400	44684	734	734	734	734	0
599	20231031	105300	44684	734	734	734	734	0
600	20231031	105200	44684	734	734	734	734	0
601	20231031	105100	44684	734	734	734	734	0
602	20231031	105000	44684	734	734	734	734	0
603	20231031	104900	44684	734	734	734	734	0
604	20231031	104800	44684	734	734	734	734	0
605	20231031	104700	44684	734	734	734	734	0
606	20231031	104600	44684	734	734	734	734	0
607	20231031	104500	44684	734	734	734	734	0
608	20231031	104400	44684	734	734	734	734	0
609	20231031	104300	44684	734	734	734	734	0
610	20231031	104200	44684	734	734	734	734	0
611	20231031	104100	44684	734	734	734	734	0
612	20231031	104000	44684	734	734	734	734	0
613	20231031	103900	44684	734	734	734	734	0
614	20231031	103800	44684	734	734	734	734	0
615	20231031	103700	44684	734	734	734	734	0
616	20231031	103600	44684	734	734	734	734	0
617	20231031	103500	44684	734	734	734	734	0
618	20231031	103400	44684	734	734	734	734	0
619	20231031	103300	44684	734	734	734	734	0
620	20231031	103200	44684	734	734	734	734	0
621	20231031	103100	44684	734	734	734	734	0
622	20231031	103000	44684	734	734	734	734	0
623	20231031	102900	44684	734	734	734	734	0
624	20231031	102800	44684	734	734	734	734	0
625	20231031	102700	44684	734	734	734	734	0
626	20231031	102600	44684	734	734	734	734	0
627	20231031	102500	44684	734	734	734	734	0
628	20231031	102400	44684	734	734	734	734	0
629	20231031	102300	44684	734	734	734	734	0
630	20231031	102200	44684	734	734	734	734	0
631	20231031	102100	44684	734	734	734	734	0
632	20231031	102000	44684	734	734	734	734	0
633	20231031	101900	44684	734	734	734	734	0
634	20231031	101800	44684	734	734	734	734	0
635	20231031	101700	44684	734	734	734	734	0
636	20231031	101600	44684	734	734	734	734	0
637	20231031	101500	44684	734	734	734	734	0
638	20231031	101400	44684	734	734	734	734	0
639	20231031	101300	44684	734	734	734	734	1
640	20231031	101200	43950	739	739	739	739	0
641	20231031	101100	43950	739	739	739	739	0
642	20231031	101000	43950	739	739	739	739	0
643	20231031	100900	43950	739	739	739	739	0
644	20231031	100800	43950	739	739	739	739	0
645	20231031	100700	43950	739	739	739	739	0
646	20231031	100600	43950	739	739	739	739	0
647	20231031	100500	43950	739	739	739	739	0
648	20231031	100400	43950	739	739	739	739	0
649	20231031	100300	43950	739	739	739	739	0
650	20231031	100200	43950	739	739	739	739	0
651	20231031	100100	43950	739	739	739	739	0
652	20231031	100000	43950	739	739	739	739	0
653	20231031	095900	43950	739	739	739	739	0
654	20231031	095800	43950	739	739	739	739	0
655	20231031	095700	43950	739	739	739	739	0
656	20231031	095600	43950	739	739	739	739	0
657	20231031	095500	43950	739	739	739	739	0
658	20231031	095400	43950	739	739	739	739	0
659	20231031	095300	43950	739	739	739	739	0
660	20231031	095200	43950	739	739	739	739	0
661	20231031	095100	43950	739	739	739	739	0
662	20231031	095000	43950	739	739	739	739	0
663	20231031	094900	43950	739	739	739	739	0
664	20231031	094800	43950	739	739	739	739	0
665	20231031	094700	43950	739	739	739	739	0
666	20231031	094600	43950	739	739	739	739	0
667	20231031	094500	43950	739	739	739	739	0
668	20231031	094400	43950	739	739	739	739	0
669	20231031	094300	43950	739	739	739	739	50
670	20231031	094200	7000	700	700	700	700	9
671	20231031	094100	700	700	700	700	700	0
672	20231031	094000	700	700	700	700	700	0
673	20231031	093900	700	700	700	700	700	0
674	20231031	093800	700	700	700	700	700	0
675	20231031	093700	700	700	700	700	700	0
676	20231031	093600	700	700	700	700	700	0
677	20231031	093500	700	700	700	700	700	0
678	20231031	093400	700	700	700	700	700	0
679	20231031	093300	700	700	700	700	700	0
680	20231031	093200	700	700	700	700	700	0
681	20231031	093100	700	700	700	700	700	0
682	20231031	093000	700	700	700	700	700	0
683	20231031	092900	700	700	700	700	700	0
684	20231031	092800	700	700	700	700	700	0
685	20231031	092700	700	700	700	700	700	0
686	20231031	092600	700	700	700	700	700	0
687	20231031	092500	700	700	700	700	700	0
688	20231031	092400	700	700	700	700	700	0
689	20231031	092300	700	700	700	700	700	0
690	20231031	092200	700	700	700	700	700	0
691	20231031	092100	700	700	700	700	700	1
692	20231031	092000	0	699	699	699	699	0
693	20231031	091900	0	699	699	699	699	0
694	20231031	091800	0	699	699	699	699	0
695	20231031	091700	0	699	699	699	699	0
696	20231031	091600	0	699	699	699	699	0
697	20231031	091500	0	699	699	699	699	0
698	20231031	091400	0	699	699	699	699	0
699	20231031	091300	0	699	699	699	699	0
700	20231031	091200	0	699	699	699	699	0
701	20231031	091100	0	699	699	699	699	0
702	20231031	091000	0	699	699	699	699	0
703	20231031	090900	0	699	699	699	699	0
704	20231031	090800	0	699	699	699	699	0
705	20231031	090700	0	699	699	699	699	0
706	20231031	090600	0	699	699	699	699	0
707	20231031	090500	0	699	699	699	699	0
708	20231031	090400	0	699	699	699	699	0
709	20231031	090300	0	699	699	699	699	0
710	20231031	090200	0	699	699	699	699	0
711	20231031	090100	0	699	699	699	699	0
712	20231031	090000	0	699	699	699	699	0