42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 205000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 28397 |
| 3 | 20240813 | 204900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 4 | 20240813 | 204800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 5 | 20240813 | 204700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 6 | 20240813 | 204600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 7 | 20240813 | 204500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 8 | 20240813 | 204400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 9 | 20240813 | 204300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 10 | 20240813 | 204200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 11 | 20240813 | 204100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 12 | 20240813 | 204000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 13 | 20240813 | 203900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 14 | 20240813 | 203800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 15 | 20240813 | 203700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 16 | 20240813 | 203600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 17 | 20240813 | 203500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 18 | 20240813 | 203400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 19 | 20240813 | 203300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 20 | 20240813 | 203200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 21 | 20240813 | 203100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 22 | 20240813 | 203000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 23 | 20240813 | 202900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 24 | 20240813 | 202800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 25 | 20240813 | 202700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 26 | 20240813 | 202600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 27 | 20240813 | 202500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 28 | 20240813 | 202400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 29 | 20240813 | 202300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 30 | 20240813 | 202200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 31 | 20240813 | 202100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 32 | 20240813 | 202000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 28397 |
| 33 | 20240813 | 201900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 34 | 20240813 | 201800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 35 | 20240813 | 201700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 36 | 20240813 | 201600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 37 | 20240813 | 201500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 38 | 20240813 | 201400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 39 | 20240813 | 201300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 40 | 20240813 | 201200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 41 | 20240813 | 201100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 42 | 20240813 | 201000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 43 | 20240813 | 200900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 44 | 20240813 | 200800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 45 | 20240813 | 200700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 46 | 20240813 | 200600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 47 | 20240813 | 200500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 48 | 20240813 | 200400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 49 | 20240813 | 200300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 50 | 20240813 | 200200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 51 | 20240813 | 200100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 52 | 20240813 | 200000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 53 | 20240813 | 195900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 54 | 20240813 | 195800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 55 | 20240813 | 195700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 56 | 20240813 | 195600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 57 | 20240813 | 195500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 58 | 20240813 | 195400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 59 | 20240813 | 195300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 60 | 20240813 | 195200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 61 | 20240813 | 195100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 62 | 20240813 | 195000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 28397 |
| 63 | 20240813 | 194900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 64 | 20240813 | 194800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 65 | 20240813 | 194700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 66 | 20240813 | 194600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 67 | 20240813 | 194500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 68 | 20240813 | 194400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 69 | 20240813 | 194300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 70 | 20240813 | 194200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 71 | 20240813 | 194100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 72 | 20240813 | 194000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 73 | 20240813 | 193900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 74 | 20240813 | 193800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 75 | 20240813 | 193700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 76 | 20240813 | 193600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 77 | 20240813 | 193500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 78 | 20240813 | 193400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 79 | 20240813 | 193300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 80 | 20240813 | 193200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 81 | 20240813 | 193100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 82 | 20240813 | 193000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 83 | 20240813 | 192900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 84 | 20240813 | 192800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 85 | 20240813 | 192700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 86 | 20240813 | 192600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 87 | 20240813 | 192500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 88 | 20240813 | 192400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 89 | 20240813 | 192300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 90 | 20240813 | 192200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 91 | 20240813 | 192100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 92 | 20240813 | 192000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 28397 |
| 93 | 20240813 | 191900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 94 | 20240813 | 191800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 95 | 20240813 | 191700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 96 | 20240813 | 191600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 97 | 20240813 | 191500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 98 | 20240813 | 191400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 99 | 20240813 | 191300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 100 | 20240813 | 191200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 101 | 20240813 | 191100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 102 | 20240813 | 191000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 103 | 20240813 | 190900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 104 | 20240813 | 190800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 105 | 20240813 | 190700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 106 | 20240813 | 190600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 107 | 20240813 | 190500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 108 | 20240813 | 190400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 109 | 20240813 | 190300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 110 | 20240813 | 190200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 111 | 20240813 | 190100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 112 | 20240813 | 190000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 113 | 20240813 | 185900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 114 | 20240813 | 185800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 115 | 20240813 | 185700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 116 | 20240813 | 185600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 117 | 20240813 | 185500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 118 | 20240813 | 185400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 119 | 20240813 | 185300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 120 | 20240813 | 185200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 121 | 20240813 | 185100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 122 | 20240813 | 185000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 28397 |
| 123 | 20240813 | 184900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 124 | 20240813 | 184800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 125 | 20240813 | 184700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 126 | 20240813 | 184600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 127 | 20240813 | 184500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 128 | 20240813 | 184400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 129 | 20240813 | 184300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 130 | 20240813 | 184200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 131 | 20240813 | 184100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 132 | 20240813 | 184000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 133 | 20240813 | 183900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 134 | 20240813 | 183800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 135 | 20240813 | 183700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 136 | 20240813 | 183600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 137 | 20240813 | 183500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 138 | 20240813 | 183400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 139 | 20240813 | 183300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 140 | 20240813 | 183200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 141 | 20240813 | 183100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 142 | 20240813 | 183000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 143 | 20240813 | 182900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 144 | 20240813 | 182800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 145 | 20240813 | 182700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 146 | 20240813 | 182600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 147 | 20240813 | 182500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 148 | 20240813 | 182400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 149 | 20240813 | 182300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 150 | 20240813 | 182200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 151 | 20240813 | 182100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 152 | 20240813 | 182000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 28397 |
| 153 | 20240813 | 181900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 154 | 20240813 | 181800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 155 | 20240813 | 181700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 156 | 20240813 | 181600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 157 | 20240813 | 181500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 158 | 20240813 | 181400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 159 | 20240813 | 181300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 160 | 20240813 | 181200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 161 | 20240813 | 181100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 162 | 20240813 | 181000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 163 | 20240813 | 180900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 164 | 20240813 | 180800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 165 | 20240813 | 180700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 166 | 20240813 | 180600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 167 | 20240813 | 180500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 168 | 20240813 | 180400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 169 | 20240813 | 180300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 170 | 20240813 | 180200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 171 | 20240813 | 180100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 172 | 20240813 | 180000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 173 | 20240813 | 175900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 174 | 20240813 | 175800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 175 | 20240813 | 175700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 176 | 20240813 | 175600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 177 | 20240813 | 175500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 178 | 20240813 | 175400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 179 | 20240813 | 175300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 180 | 20240813 | 175200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 181 | 20240813 | 175100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 182 | 20240813 | 175000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 28397 |
| 183 | 20240813 | 174900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 184 | 20240813 | 174800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 185 | 20240813 | 174700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 186 | 20240813 | 174600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 187 | 20240813 | 174500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 188 | 20240813 | 174400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 189 | 20240813 | 174300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 190 | 20240813 | 174200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 191 | 20240813 | 174100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 192 | 20240813 | 174000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 193 | 20240813 | 173900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 194 | 20240813 | 173800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 195 | 20240813 | 173700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 196 | 20240813 | 173600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 197 | 20240813 | 173500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 198 | 20240813 | 173400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 199 | 20240813 | 173300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 200 | 20240813 | 173200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 201 | 20240813 | 173100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 202 | 20240813 | 173000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 203 | 20240813 | 172900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 204 | 20240813 | 172800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 205 | 20240813 | 172700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 206 | 20240813 | 172600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 207 | 20240813 | 172500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 208 | 20240813 | 172400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 209 | 20240813 | 172300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 210 | 20240813 | 172200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 211 | 20240813 | 172100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 212 | 20240813 | 172000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 28397 |
| 213 | 20240813 | 171900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 214 | 20240813 | 171800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 215 | 20240813 | 171700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 216 | 20240813 | 171600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 217 | 20240813 | 171500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 218 | 20240813 | 171400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 219 | 20240813 | 171300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 220 | 20240813 | 171200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 221 | 20240813 | 171100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 222 | 20240813 | 171000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 223 | 20240813 | 170900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 224 | 20240813 | 170800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 225 | 20240813 | 170700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 226 | 20240813 | 170600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 227 | 20240813 | 170500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 228 | 20240813 | 170400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 229 | 20240813 | 170300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 230 | 20240813 | 170200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 231 | 20240813 | 170100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 232 | 20240813 | 170000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 233 | 20240813 | 165900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 234 | 20240813 | 165800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 235 | 20240813 | 165700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 236 | 20240813 | 165600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 237 | 20240813 | 165500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 238 | 20240813 | 165400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 239 | 20240813 | 165300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 240 | 20240813 | 165200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 241 | 20240813 | 165100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 242 | 20240813 | 165000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 28397 |
| 243 | 20240813 | 164900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 244 | 20240813 | 164800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 245 | 20240813 | 164700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 246 | 20240813 | 164600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 247 | 20240813 | 164500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 248 | 20240813 | 164400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 249 | 20240813 | 164300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 250 | 20240813 | 164200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 251 | 20240813 | 164100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 252 | 20240813 | 164000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 253 | 20240813 | 163900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 254 | 20240813 | 163800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 255 | 20240813 | 163700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 256 | 20240813 | 163600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 257 | 20240813 | 163500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 258 | 20240813 | 163400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 259 | 20240813 | 163300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 260 | 20240813 | 163200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 261 | 20240813 | 163100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 262 | 20240813 | 163000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 263 | 20240813 | 162900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 264 | 20240813 | 162800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 265 | 20240813 | 162700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 266 | 20240813 | 162600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 267 | 20240813 | 162500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 268 | 20240813 | 162400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 269 | 20240813 | 162300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 270 | 20240813 | 162200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 271 | 20240813 | 162100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 272 | 20240813 | 162000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 28397 |
| 273 | 20240813 | 161900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 274 | 20240813 | 161800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 275 | 20240813 | 161700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 276 | 20240813 | 161600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 277 | 20240813 | 161500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 278 | 20240813 | 161400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 279 | 20240813 | 161300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 280 | 20240813 | 161200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 281 | 20240813 | 161100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 282 | 20240813 | 161000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 283 | 20240813 | 160900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 284 | 20240813 | 160800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 285 | 20240813 | 160700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 286 | 20240813 | 160600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 287 | 20240813 | 160500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 288 | 20240813 | 160400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 289 | 20240813 | 160300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 290 | 20240813 | 160200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 291 | 20240813 | 160100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 292 | 20240813 | 160000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 293 | 20240813 | 155900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 294 | 20240813 | 155800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 295 | 20240813 | 155700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 296 | 20240813 | 155600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 297 | 20240813 | 155500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 298 | 20240813 | 155400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 299 | 20240813 | 155300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 300 | 20240813 | 155200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 301 | 20240813 | 155100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 302 | 20240813 | 155000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 28397 |
| 303 | 20240813 | 154900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 304 | 20240813 | 154800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 305 | 20240813 | 154700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 306 | 20240813 | 154600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 307 | 20240813 | 154500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 308 | 20240813 | 154400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 309 | 20240813 | 154300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 310 | 20240813 | 154200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 311 | 20240813 | 154100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 312 | 20240813 | 154000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 313 | 20240813 | 153900 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 314 | 20240813 | 153800 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 315 | 20240813 | 153700 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 316 | 20240813 | 153600 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 317 | 20240813 | 153500 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 318 | 20240813 | 153400 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 319 | 20240813 | 153300 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 320 | 20240813 | 153200 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 321 | 20240813 | 153100 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 0 |
| 322 | 20240813 | 153000 | 407718681500 | 331000 | 331000 | 331000 | 331000 | 28397 |
| 323 | 20240813 | 152900 | 398319274500 | 329500 | 329500 | 329500 | 329500 | 0 |
| 324 | 20240813 | 152800 | 398319274500 | 329500 | 329500 | 329500 | 329500 | 0 |
| 325 | 20240813 | 152700 | 398319274500 | 329500 | 329500 | 329500 | 329500 | 0 |
| 326 | 20240813 | 152600 | 398319274500 | 329500 | 329500 | 329500 | 329500 | 0 |
| 327 | 20240813 | 152500 | 398319274500 | 329500 | 329500 | 329500 | 329500 | 0 |
| 328 | 20240813 | 152400 | 398319274500 | 329500 | 329500 | 329500 | 329500 | 0 |
| 329 | 20240813 | 152300 | 398319274500 | 329500 | 329500 | 329500 | 329500 | 0 |
| 330 | 20240813 | 152200 | 398319274500 | 329500 | 329500 | 329500 | 329500 | 0 |
| 331 | 20240813 | 152100 | 398319274500 | 329500 | 329500 | 329500 | 329500 | 0 |
| 332 | 20240813 | 152000 | 398319274500 | 329500 | 329500 | 329500 | 329500 | 0 |
| 333 | 20240813 | 151900 | 398319274500 | 329500 | 330000 | 330000 | 329000 | 3825 |
| 334 | 20240813 | 151800 | 397058578000 | 330000 | 329500 | 330000 | 329000 | 5687 |
| 335 | 20240813 | 151700 | 395184060000 | 329500 | 328500 | 329500 | 328500 | 7023 |
| 336 | 20240813 | 151600 | 392872595500 | 328500 | 328500 | 329000 | 328500 | 1447 |
| 337 | 20240813 | 151500 | 392396949000 | 329000 | 329000 | 329000 | 328500 | 856 |
| 338 | 20240813 | 151400 | 392115508500 | 328500 | 328000 | 328500 | 327500 | 4236 |
| 339 | 20240813 | 151300 | 390725423500 | 328000 | 328000 | 328500 | 327500 | 1122 |
| 340 | 20240813 | 151200 | 390357579500 | 328500 | 328500 | 329000 | 327500 | 2646 |
| 341 | 20240813 | 151100 | 389488473000 | 328000 | 328500 | 328500 | 328000 | 750 |
| 342 | 20240813 | 151000 | 389242245000 | 328500 | 328500 | 328500 | 328000 | 1167 |
| 343 | 20240813 | 150900 | 388859157500 | 328500 | 327500 | 328500 | 327000 | 3218 |
| 344 | 20240813 | 150800 | 387803976500 | 327500 | 327500 | 327500 | 327000 | 1019 |
| 345 | 20240813 | 150700 | 387470607000 | 327000 | 327500 | 328000 | 327000 | 1168 |
| 346 | 20240813 | 150600 | 387087981000 | 328000 | 327500 | 328000 | 327000 | 894 |
| 347 | 20240813 | 150500 | 386795019500 | 327000 | 328000 | 328000 | 327000 | 783 |
| 348 | 20240813 | 150400 | 386538460500 | 328000 | 327000 | 328000 | 327000 | 901 |
| 349 | 20240813 | 150300 | 386243384000 | 327000 | 328500 | 328500 | 327000 | 1482 |
| 350 | 20240813 | 150200 | 385757640000 | 328500 | 328000 | 328500 | 327500 | 703 |
| 351 | 20240813 | 150100 | 385527170000 | 328000 | 328000 | 328500 | 327500 | 1003 |
| 352 | 20240813 | 150000 | 385198213000 | 328000 | 328000 | 328500 | 327500 | 1503 |
| 353 | 20240813 | 145900 | 384705058000 | 328000 | 328000 | 329000 | 328000 | 793 |
| 354 | 20240813 | 145800 | 384444666500 | 328500 | 328500 | 329000 | 328000 | 2260 |
| 355 | 20240813 | 145700 | 383701903000 | 328500 | 328000 | 329000 | 328000 | 1392 |
| 356 | 20240813 | 145600 | 383244779000 | 328000 | 328500 | 328500 | 328000 | 911 |
| 357 | 20240813 | 145500 | 382945793000 | 328500 | 328500 | 329000 | 328000 | 1506 |
| 358 | 20240813 | 145400 | 382450891000 | 328500 | 329000 | 329000 | 328500 | 1477 |
| 359 | 20240813 | 145300 | 381965194000 | 329000 | 329000 | 329000 | 328500 | 616 |
| 360 | 20240813 | 145200 | 381762742000 | 329000 | 328000 | 329000 | 328000 | 2296 |
| 361 | 20240813 | 145100 | 381008546500 | 328500 | 328500 | 328500 | 327500 | 1501 |
| 362 | 20240813 | 145000 | 380515901000 | 328000 | 328000 | 328500 | 327500 | 1726 |
| 363 | 20240813 | 144900 | 379949723500 | 328000 | 327500 | 328000 | 327000 | 1593 |
| 364 | 20240813 | 144800 | 379428102500 | 328000 | 328000 | 328500 | 327500 | 1235 |
| 365 | 20240813 | 144700 | 379023234000 | 328000 | 328000 | 328500 | 327500 | 1083 |
| 366 | 20240813 | 144600 | 378667962500 | 328000 | 327500 | 328500 | 327500 | 1276 |
| 367 | 20240813 | 144500 | 378249181000 | 328000 | 328500 | 328500 | 327500 | 1450 |
| 368 | 20240813 | 144400 | 377773689500 | 328500 | 328000 | 328500 | 327500 | 2475 |
| 369 | 20240813 | 144300 | 376961789500 | 328000 | 327000 | 328000 | 327000 | 1465 |
| 370 | 20240813 | 144200 | 376481998500 | 327500 | 327500 | 327500 | 327000 | 796 |
| 371 | 20240813 | 144100 | 376221552500 | 327500 | 327500 | 327500 | 327000 | 742 |
| 372 | 20240813 | 144000 | 375978762000 | 327500 | 327500 | 327500 | 327000 | 727 |
| 373 | 20240813 | 143900 | 375740894000 | 327500 | 328000 | 328000 | 327000 | 2163 |
| 374 | 20240813 | 143800 | 375032493000 | 327500 | 327000 | 328000 | 326500 | 3246 |
| 375 | 20240813 | 143700 | 373970273000 | 327000 | 326000 | 327000 | 326000 | 1027 |
| 376 | 20240813 | 143600 | 373635095500 | 326000 | 326000 | 326500 | 326000 | 798 |
| 377 | 20240813 | 143500 | 373374832000 | 326000 | 326000 | 326500 | 325500 | 1221 |
| 378 | 20240813 | 143400 | 372976702000 | 325500 | 325500 | 326000 | 325500 | 1318 |
| 379 | 20240813 | 143300 | 372547466500 | 325500 | 325500 | 326000 | 325000 | 713 |
| 380 | 20240813 | 143200 | 372315272000 | 325000 | 326000 | 326500 | 325000 | 999 |
| 381 | 20240813 | 143100 | 371989958000 | 326000 | 325000 | 326500 | 325000 | 1058 |
| 382 | 20240813 | 143000 | 371645334500 | 325500 | 324500 | 325500 | 324500 | 1340 |
| 383 | 20240813 | 142900 | 371209906500 | 325000 | 325000 | 325000 | 324500 | 1136 |
| 384 | 20240813 | 142800 | 370841133500 | 324500 | 324000 | 325000 | 323500 | 1414 |
| 385 | 20240813 | 142700 | 370382886000 | 324500 | 326500 | 326500 | 323500 | 2877 |
| 386 | 20240813 | 142600 | 369448122000 | 326500 | 326000 | 327000 | 325500 | 2294 |
| 387 | 20240813 | 142500 | 368699304500 | 325500 | 325500 | 326500 | 325000 | 1222 |
| 388 | 20240813 | 142400 | 368301307500 | 325000 | 324500 | 325500 | 324000 | 6471 |
| 389 | 20240813 | 142300 | 366200386000 | 324500 | 325500 | 326000 | 323500 | 5958 |
| 390 | 20240813 | 142200 | 364267268500 | 325500 | 327000 | 327000 | 325000 | 2861 |
| 391 | 20240813 | 142100 | 363335491500 | 326500 | 326500 | 327000 | 326500 | 963 |
| 392 | 20240813 | 142000 | 363020955500 | 326500 | 326500 | 327000 | 326000 | 1029 |
| 393 | 20240813 | 141900 | 362684903500 | 327000 | 327500 | 327500 | 326500 | 1052 |
| 394 | 20240813 | 141800 | 362340907000 | 327500 | 327000 | 327500 | 326500 | 895 |
| 395 | 20240813 | 141700 | 362048270000 | 327500 | 327500 | 327500 | 326500 | 541 |
| 396 | 20240813 | 141600 | 361871242000 | 327500 | 326500 | 327500 | 325500 | 3691 |
| 397 | 20240813 | 141500 | 360667235000 | 326500 | 327500 | 328000 | 326500 | 2489 |
| 398 | 20240813 | 141400 | 359853132000 | 328000 | 328000 | 328000 | 327500 | 589 |
| 399 | 20240813 | 141300 | 359660116000 | 327500 | 328000 | 328000 | 327500 | 595 |
| 400 | 20240813 | 141200 | 359465018000 | 328000 | 327000 | 328000 | 327000 | 1225 |
| 401 | 20240813 | 141100 | 359064209500 | 326500 | 327000 | 327000 | 326500 | 319 |
| 402 | 20240813 | 141000 | 358959947000 | 326500 | 326500 | 327000 | 326000 | 525 |
| 403 | 20240813 | 140900 | 358788551000 | 326500 | 326500 | 327000 | 326000 | 1235 |
| 404 | 20240813 | 140800 | 358385381500 | 326500 | 326000 | 327000 | 325500 | 2020 |
| 405 | 20240813 | 140700 | 357726670000 | 325500 | 326500 | 327500 | 325500 | 4258 |
| 406 | 20240813 | 140600 | 356337344500 | 327000 | 328000 | 328500 | 326500 | 2454 |
| 407 | 20240813 | 140500 | 355534060000 | 328000 | 328500 | 329000 | 328000 | 1363 |
| 408 | 20240813 | 140400 | 355086599500 | 328500 | 328500 | 329000 | 328500 | 520 |
| 409 | 20240813 | 140300 | 354915717000 | 328500 | 329000 | 329000 | 328500 | 478 |
| 410 | 20240813 | 140200 | 354758640500 | 329000 | 328500 | 329000 | 328000 | 842 |
| 411 | 20240813 | 140100 | 354481971500 | 328500 | 328500 | 329000 | 328000 | 519 |
| 412 | 20240813 | 140000 | 354311396000 | 329000 | 328500 | 329000 | 328000 | 1064 |
| 413 | 20240813 | 135900 | 353961839500 | 328500 | 329000 | 329500 | 328500 | 1799 |
| 414 | 20240813 | 135800 | 353370133500 | 329000 | 329500 | 329500 | 329000 | 416 |
| 415 | 20240813 | 135700 | 353233106000 | 329000 | 329000 | 330000 | 329000 | 1491 |
| 416 | 20240813 | 135600 | 352741852000 | 329500 | 330000 | 330000 | 329000 | 2098 |
| 417 | 20240813 | 135500 | 352050587000 | 330000 | 330000 | 330000 | 329500 | 885 |
| 418 | 20240813 | 135400 | 351758694000 | 330000 | 330000 | 330000 | 329500 | 637 |
| 419 | 20240813 | 135300 | 351548595500 | 330000 | 330000 | 330000 | 329500 | 502 |
| 420 | 20240813 | 135200 | 351383006500 | 330000 | 330000 | 330000 | 329500 | 408 |
| 421 | 20240813 | 135100 | 351248421500 | 330000 | 329500 | 330000 | 329500 | 517 |
| 422 | 20240813 | 135000 | 351077951000 | 329500 | 329500 | 330000 | 329000 | 1068 |
| 423 | 20240813 | 134900 | 350725813500 | 329000 | 329500 | 329500 | 329000 | 1128 |
| 424 | 20240813 | 134800 | 350354171500 | 329500 | 329500 | 329500 | 329000 | 469 |
| 425 | 20240813 | 134700 | 350199703500 | 329500 | 329000 | 329500 | 329000 | 778 |
| 426 | 20240813 | 134600 | 349943413500 | 329000 | 329500 | 329500 | 329000 | 467 |
| 427 | 20240813 | 134500 | 349789619500 | 329500 | 329000 | 329500 | 328500 | 758 |
| 428 | 20240813 | 134400 | 349540297500 | 329000 | 328500 | 329000 | 328000 | 1228 |
| 429 | 20240813 | 134300 | 349136869000 | 329000 | 329000 | 329000 | 328500 | 836 |
| 430 | 20240813 | 134200 | 348862067000 | 328500 | 329500 | 329500 | 328500 | 925 |
| 431 | 20240813 | 134100 | 348557771500 | 329000 | 329000 | 329500 | 329000 | 541 |
| 432 | 20240813 | 134000 | 348379677000 | 329500 | 329500 | 329500 | 329000 | 769 |
| 433 | 20240813 | 133900 | 348126330000 | 329500 | 329000 | 329500 | 328500 | 1725 |
| 434 | 20240813 | 133800 | 347558089500 | 329000 | 329000 | 329500 | 328500 | 823 |
| 435 | 20240813 | 133700 | 347287366500 | 328500 | 329500 | 329500 | 328500 | 1555 |
| 436 | 20240813 | 133600 | 346775716000 | 329500 | 329500 | 330000 | 329000 | 539 |
| 437 | 20240813 | 133500 | 346598050500 | 329500 | 330000 | 330000 | 329000 | 1915 |
| 438 | 20240813 | 133400 | 345966761000 | 330000 | 329000 | 330000 | 328500 | 3585 |
| 439 | 20240813 | 133300 | 344785929500 | 329000 | 328500 | 329000 | 328000 | 1060 |
| 440 | 20240813 | 133200 | 344437556000 | 328000 | 328500 | 328500 | 328000 | 607 |
| 441 | 20240813 | 133100 | 344238248000 | 328500 | 327500 | 328500 | 327000 | 1041 |
| 442 | 20240813 | 133000 | 343896676000 | 327000 | 328500 | 328500 | 327000 | 1258 |
| 443 | 20240813 | 132900 | 343484325000 | 329000 | 329500 | 329500 | 328000 | 2696 |
| 444 | 20240813 | 132800 | 342597704000 | 329500 | 329500 | 330000 | 329000 | 2293 |
| 445 | 20240813 | 132700 | 341842143000 | 329000 | 329500 | 329500 | 329000 | 932 |
| 446 | 20240813 | 132600 | 341535174000 | 329500 | 329500 | 329500 | 329000 | 534 |
| 447 | 20240813 | 132500 | 341359421500 | 329500 | 329000 | 330000 | 328500 | 12803 |
| 448 | 20240813 | 132400 | 337144629000 | 329000 | 329000 | 329000 | 328500 | 1005 |
| 449 | 20240813 | 132300 | 336814079500 | 328500 | 329000 | 329000 | 328500 | 684 |
| 450 | 20240813 | 132200 | 336589180000 | 328500 | 329000 | 329000 | 328500 | 509 |
| 451 | 20240813 | 132100 | 336421810000 | 328500 | 328000 | 329000 | 327500 | 4084 |
| 452 | 20240813 | 132000 | 335080471000 | 327500 | 327500 | 328000 | 327000 | 939 |
| 453 | 20240813 | 131900 | 334772998500 | 327500 | 327000 | 327500 | 327000 | 451 |
| 454 | 20240813 | 131800 | 334625438500 | 327000 | 327000 | 328000 | 327000 | 957 |
| 455 | 20240813 | 131700 | 334312221000 | 327500 | 327000 | 327500 | 327000 | 306 |
| 456 | 20240813 | 131600 | 334212045000 | 327500 | 327000 | 327500 | 327000 | 453 |
| 457 | 20240813 | 131500 | 334063863500 | 327000 | 327500 | 328000 | 327000 | 502 |
| 458 | 20240813 | 131400 | 333899514500 | 327500 | 328500 | 328500 | 327500 | 1874 |
| 459 | 20240813 | 131300 | 333284837000 | 328500 | 328500 | 328500 | 328000 | 1097 |
| 460 | 20240813 | 131200 | 332924570000 | 328500 | 328000 | 328500 | 328000 | 2140 |
| 461 | 20240813 | 131100 | 332221700500 | 328000 | 328000 | 328500 | 328000 | 1303 |
| 462 | 20240813 | 131000 | 331793991000 | 328000 | 328000 | 328000 | 327500 | 2648 |
| 463 | 20240813 | 130900 | 330925635000 | 328000 | 327500 | 328000 | 327500 | 1283 |
| 464 | 20240813 | 130800 | 330504914000 | 328000 | 327500 | 328000 | 327500 | 1490 |
| 465 | 20240813 | 130700 | 330016642500 | 327500 | 327000 | 328000 | 326500 | 5601 |
| 466 | 20240813 | 130600 | 328183465000 | 326500 | 326500 | 327000 | 326500 | 466 |
| 467 | 20240813 | 130500 | 328031193000 | 326500 | 326500 | 327000 | 326500 | 380 |
| 468 | 20240813 | 130400 | 327907038000 | 326500 | 326500 | 327000 | 326000 | 1005 |
| 469 | 20240813 | 130300 | 327578937500 | 326500 | 326500 | 327000 | 326500 | 553 |
| 470 | 20240813 | 130200 | 327398339000 | 326500 | 326500 | 327000 | 326000 | 1213 |
| 471 | 20240813 | 130100 | 327002205000 | 327000 | 327000 | 327000 | 326000 | 330 |
| 472 | 20240813 | 130000 | 326894417000 | 326000 | 326500 | 326500 | 326000 | 360 |
| 473 | 20240813 | 125900 | 326776904500 | 326500 | 326500 | 327500 | 326000 | 1787 |
| 474 | 20240813 | 125800 | 326193108000 | 327000 | 327000 | 327000 | 326500 | 2908 |
| 475 | 20240813 | 125700 | 325242219000 | 326500 | 326500 | 327000 | 326500 | 1036 |
| 476 | 20240813 | 125600 | 324903552000 | 326500 | 325000 | 326500 | 325000 | 2700 |
| 477 | 20240813 | 125500 | 324023304000 | 325500 | 325500 | 325500 | 325000 | 468 |
| 478 | 20240813 | 125400 | 323870998500 | 325000 | 325000 | 325500 | 325000 | 383 |
| 479 | 20240813 | 125300 | 323746437500 | 325500 | 325000 | 325500 | 325000 | 240 |
| 480 | 20240813 | 125200 | 323668394500 | 325000 | 324500 | 325500 | 324500 | 1228 |
| 481 | 20240813 | 125100 | 323269601000 | 325000 | 324500 | 325000 | 324500 | 659 |
| 482 | 20240813 | 125000 | 323055728000 | 325000 | 325000 | 325500 | 324500 | 1466 |
| 483 | 20240813 | 124900 | 322579731000 | 325000 | 325500 | 325500 | 325000 | 531 |
| 484 | 20240813 | 124800 | 322407076000 | 325500 | 326000 | 326000 | 325500 | 425 |
| 485 | 20240813 | 124700 | 322268731000 | 325500 | 325500 | 326000 | 325000 | 1402 |
| 486 | 20240813 | 124600 | 321812394500 | 326000 | 326000 | 326500 | 325500 | 759 |
| 487 | 20240813 | 124500 | 321564933000 | 326000 | 325500 | 326500 | 325500 | 2119 |
| 488 | 20240813 | 124400 | 320873772500 | 325500 | 325500 | 326000 | 325500 | 340 |
| 489 | 20240813 | 124300 | 320763091500 | 326000 | 325500 | 326000 | 325000 | 1391 |
| 490 | 20240813 | 124200 | 320310462500 | 325500 | 326000 | 326500 | 325500 | 1166 |
| 491 | 20240813 | 124100 | 319930389000 | 326000 | 326500 | 327000 | 326000 | 1118 |
| 492 | 20240813 | 124000 | 319565347500 | 327000 | 326500 | 327000 | 326500 | 744 |
| 493 | 20240813 | 123900 | 319322130500 | 326500 | 327000 | 327000 | 326500 | 211 |
| 494 | 20240813 | 123800 | 319253183500 | 327000 | 326500 | 327000 | 326000 | 530 |
| 495 | 20240813 | 123700 | 319080138500 | 326500 | 326500 | 327000 | 326000 | 1400 |
| 496 | 20240813 | 123600 | 318623129000 | 326500 | 326000 | 326500 | 326000 | 389 |
| 497 | 20240813 | 123500 | 318496177000 | 326500 | 326500 | 327000 | 326000 | 1211 |
| 498 | 20240813 | 123400 | 318100840000 | 326500 | 327000 | 327000 | 326500 | 481 |
| 499 | 20240813 | 123300 | 317943735000 | 326500 | 326500 | 327000 | 326500 | 1326 |
| 500 | 20240813 | 123200 | 317510632000 | 327000 | 327500 | 327500 | 326500 | 1939 |
| 501 | 20240813 | 123100 | 316876667500 | 327500 | 327000 | 327500 | 327000 | 3700 |
| 502 | 20240813 | 123000 | 315666309000 | 327000 | 326500 | 327000 | 326000 | 2128 |
| 503 | 20240813 | 122900 | 314971359500 | 326000 | 326500 | 327000 | 326000 | 2017 |
| 504 | 20240813 | 122800 | 314312899000 | 326500 | 325000 | 326500 | 325000 | 4111 |
| 505 | 20240813 | 122700 | 312973250500 | 325500 | 323500 | 325500 | 323500 | 4880 |
| 506 | 20240813 | 122600 | 311389831500 | 324000 | 323500 | 324000 | 323500 | 349 |
| 507 | 20240813 | 122500 | 311276856500 | 323500 | 324000 | 324000 | 323000 | 487 |
| 508 | 20240813 | 122400 | 311119284000 | 323500 | 323500 | 324000 | 323000 | 1747 |
| 509 | 20240813 | 122300 | 310553942000 | 323500 | 323500 | 324000 | 323000 | 470 |
| 510 | 20240813 | 122200 | 310401910500 | 323500 | 323500 | 324000 | 323000 | 686 |
| 511 | 20240813 | 122100 | 310179978000 | 323000 | 324000 | 324000 | 323000 | 506 |
| 512 | 20240813 | 122000 | 310016265500 | 323500 | 323500 | 324000 | 323000 | 830 |
| 513 | 20240813 | 121900 | 309747685500 | 323500 | 323500 | 324000 | 323500 | 414 |
| 514 | 20240813 | 121800 | 309613695500 | 323500 | 325000 | 325000 | 323500 | 1573 |
| 515 | 20240813 | 121700 | 309103242500 | 325000 | 325000 | 326000 | 324500 | 3910 |
| 516 | 20240813 | 121600 | 307831329000 | 325000 | 325000 | 325000 | 324500 | 8285 |
| 517 | 20240813 | 121500 | 305138831500 | 325000 | 324500 | 325000 | 324500 | 353 |
| 518 | 20240813 | 121400 | 305024221500 | 324500 | 324500 | 325000 | 324500 | 277 |
| 519 | 20240813 | 121300 | 304934277000 | 324500 | 324500 | 325000 | 324000 | 6963 |
| 520 | 20240813 | 121200 | 302674107500 | 324000 | 324000 | 324500 | 323500 | 507 |
| 521 | 20240813 | 121100 | 302509768500 | 324000 | 324000 | 324500 | 324000 | 902 |
| 522 | 20240813 | 121000 | 302217396500 | 324000 | 324000 | 324500 | 324000 | 451 |
| 523 | 20240813 | 120900 | 302071143000 | 324500 | 323500 | 324500 | 323000 | 3043 |
| 524 | 20240813 | 120800 | 301085621500 | 323500 | 323000 | 323500 | 323000 | 508 |
| 525 | 20240813 | 120700 | 300921433000 | 323000 | 322500 | 323500 | 322500 | 296 |
| 526 | 20240813 | 120600 | 300825776000 | 323500 | 323500 | 323500 | 322500 | 398 |
| 527 | 20240813 | 120500 | 300697212000 | 323000 | 323500 | 323500 | 322500 | 1386 |
| 528 | 20240813 | 120400 | 300249509500 | 323500 | 323500 | 324000 | 323000 | 847 |
| 529 | 20240813 | 120300 | 299975578000 | 323500 | 323500 | 324000 | 323500 | 455 |
| 530 | 20240813 | 120200 | 299828375500 | 323500 | 322500 | 324000 | 322500 | 1608 |
| 531 | 20240813 | 120100 | 299308582500 | 323000 | 322500 | 323000 | 322000 | 792 |
| 532 | 20240813 | 120000 | 299053123000 | 322500 | 322000 | 322500 | 321500 | 2245 |
| 533 | 20240813 | 115900 | 298330334500 | 322000 | 322500 | 323000 | 322000 | 776 |
| 534 | 20240813 | 115800 | 298080174000 | 322500 | 323000 | 323500 | 322000 | 2147 |
| 535 | 20240813 | 115700 | 297387397000 | 323000 | 323500 | 324000 | 323000 | 1062 |
| 536 | 20240813 | 115600 | 297043887000 | 323500 | 324000 | 324500 | 323500 | 395 |
| 537 | 20240813 | 115500 | 296915957000 | 324000 | 324000 | 324500 | 323500 | 1158 |
| 538 | 20240813 | 115400 | 296540664000 | 324000 | 324000 | 324500 | 324000 | 888 |
| 539 | 20240813 | 115300 | 296252856500 | 324500 | 323500 | 324500 | 323000 | 2825 |
| 540 | 20240813 | 115200 | 295337932000 | 323000 | 323500 | 324000 | 323000 | 669 |
| 541 | 20240813 | 115100 | 295121515000 | 323500 | 323000 | 324000 | 323000 | 1207 |
| 542 | 20240813 | 115000 | 294731096500 | 323500 | 323500 | 324000 | 323000 | 1431 |
| 543 | 20240813 | 114900 | 294268236500 | 323500 | 323500 | 324000 | 323500 | 1060 |
| 544 | 20240813 | 114800 | 293925122000 | 323500 | 324000 | 324000 | 323500 | 845 |
| 545 | 20240813 | 114700 | 293651424500 | 323500 | 322000 | 324000 | 322000 | 4715 |
| 546 | 20240813 | 114600 | 292126554500 | 322000 | 322000 | 322500 | 322000 | 352 |
| 547 | 20240813 | 114500 | 292013106000 | 322500 | 322000 | 322500 | 321500 | 817 |
| 548 | 20240813 | 114400 | 291749986500 | 321500 | 323000 | 323500 | 321000 | 2838 |
| 549 | 20240813 | 114300 | 290835195000 | 323000 | 323500 | 323500 | 323000 | 710 |
| 550 | 20240813 | 114200 | 290605840500 | 323000 | 323000 | 323500 | 323000 | 322 |
| 551 | 20240813 | 114100 | 290501800000 | 323000 | 323000 | 323500 | 323000 | 806 |
| 552 | 20240813 | 114000 | 290241399000 | 323000 | 323500 | 323500 | 322500 | 1596 |
| 553 | 20240813 | 113900 | 289725919500 | 323500 | 323500 | 323500 | 323000 | 598 |
| 554 | 20240813 | 113800 | 289532649000 | 323500 | 324000 | 324500 | 323000 | 3793 |
| 555 | 20240813 | 113700 | 288304339000 | 324000 | 324000 | 324500 | 323500 | 4462 |
| 556 | 20240813 | 113600 | 286857914500 | 324000 | 322500 | 324000 | 322500 | 3205 |
| 557 | 20240813 | 113500 | 285821756500 | 322500 | 322500 | 322500 | 321500 | 2830 |
| 558 | 20240813 | 113400 | 284910359500 | 322500 | 322500 | 323000 | 322500 | 1262 |
| 559 | 20240813 | 113300 | 284503138500 | 323000 | 322500 | 323000 | 322000 | 799 |
| 560 | 20240813 | 113200 | 284245316000 | 323000 | 323000 | 323500 | 322500 | 2581 |
| 561 | 20240813 | 113100 | 283411680500 | 323500 | 323000 | 323500 | 322500 | 2018 |
| 562 | 20240813 | 113000 | 282759916000 | 323000 | 321500 | 323000 | 321500 | 3404 |
| 563 | 20240813 | 112900 | 281662576000 | 321500 | 321000 | 322000 | 320500 | 3808 |
| 564 | 20240813 | 112800 | 280439616500 | 321000 | 321000 | 321500 | 320500 | 3026 |
| 565 | 20240813 | 112700 | 279468703500 | 321000 | 322500 | 322500 | 320500 | 3393 |
| 566 | 20240813 | 112600 | 278378726000 | 322000 | 323000 | 323000 | 322000 | 3052 |
| 567 | 20240813 | 112500 | 277394067500 | 323000 | 322500 | 323500 | 322000 | 13883 |
| 568 | 20240813 | 112400 | 272909680500 | 322500 | 320500 | 322500 | 320500 | 7507 |
| 569 | 20240813 | 112300 | 270496287000 | 320500 | 320500 | 321000 | 319500 | 6309 |
| 570 | 20240813 | 112200 | 268475296500 | 321000 | 320000 | 321000 | 319500 | 7001 |
| 571 | 20240813 | 112100 | 266234313000 | 320000 | 320000 | 320000 | 319500 | 1560 |
| 572 | 20240813 | 112000 | 265735255000 | 320000 | 319000 | 320000 | 319000 | 2528 |
| 573 | 20240813 | 111900 | 264927238500 | 319000 | 319500 | 319500 | 319000 | 698 |
| 574 | 20240813 | 111800 | 264704364000 | 319500 | 319000 | 319500 | 319000 | 630 |
| 575 | 20240813 | 111700 | 264503210000 | 319500 | 319000 | 319500 | 319000 | 477 |
| 576 | 20240813 | 111600 | 264350924500 | 319000 | 319000 | 319500 | 319000 | 203 |
| 577 | 20240813 | 111500 | 264286150000 | 319500 | 319000 | 319500 | 318500 | 1388 |
| 578 | 20240813 | 111400 | 263843079500 | 319500 | 319000 | 319500 | 318500 | 2006 |
| 579 | 20240813 | 111300 | 263203063500 | 319000 | 319000 | 320000 | 319000 | 4096 |
| 580 | 20240813 | 111200 | 261894290500 | 319500 | 319000 | 319500 | 319000 | 1175 |
| 581 | 20240813 | 111100 | 261519238000 | 319000 | 318500 | 319000 | 318500 | 1629 |
| 582 | 20240813 | 111000 | 260999679000 | 318500 | 318000 | 319000 | 318000 | 1878 |
| 583 | 20240813 | 110900 | 260401661500 | 318000 | 318000 | 318500 | 317500 | 1471 |
| 584 | 20240813 | 110800 | 259933801500 | 318000 | 318000 | 318500 | 318000 | 607 |
| 585 | 20240813 | 110700 | 259740621000 | 318500 | 318500 | 319000 | 318000 | 2371 |
| 586 | 20240813 | 110600 | 258985552500 | 318500 | 317000 | 318500 | 316500 | 3580 |
| 587 | 20240813 | 110500 | 257848032500 | 316500 | 316500 | 317000 | 316500 | 414 |
| 588 | 20240813 | 110400 | 257716874500 | 317000 | 316500 | 317000 | 316500 | 440 |
| 589 | 20240813 | 110300 | 257577527000 | 316500 | 317000 | 317000 | 316500 | 654 |
| 590 | 20240813 | 110200 | 257370373000 | 316500 | 316500 | 317000 | 316500 | 2003 |
| 591 | 20240813 | 110100 | 256735977000 | 316500 | 315500 | 316500 | 315500 | 693 |
| 592 | 20240813 | 110000 | 256516995500 | 316000 | 316000 | 316000 | 315500 | 704 |
| 593 | 20240813 | 105900 | 256294635500 | 315500 | 313500 | 316000 | 313500 | 2795 |
| 594 | 20240813 | 105800 | 255415675000 | 313500 | 313500 | 314000 | 313500 | 190 |
| 595 | 20240813 | 105700 | 255356080500 | 313500 | 314000 | 314500 | 313500 | 1341 |
| 596 | 20240813 | 105600 | 254934918000 | 314500 | 314500 | 315000 | 314000 | 649 |
| 597 | 20240813 | 105500 | 254730817000 | 314500 | 313500 | 315000 | 313000 | 833 |
| 598 | 20240813 | 105400 | 254469207000 | 313000 | 313000 | 313500 | 313000 | 544 |
| 599 | 20240813 | 105300 | 254298813500 | 313500 | 313500 | 314000 | 313000 | 1435 |
| 600 | 20240813 | 105200 | 253849340000 | 313500 | 313500 | 314000 | 313000 | 1265 |
| 601 | 20240813 | 105100 | 253452712500 | 313500 | 313500 | 314500 | 313500 | 1727 |
| 602 | 20240813 | 105000 | 252910513000 | 313500 | 313000 | 314000 | 313000 | 2002 |
| 603 | 20240813 | 104900 | 252283034500 | 313000 | 313500 | 314000 | 313000 | 1135 |
| 604 | 20240813 | 104800 | 251927300000 | 313500 | 315000 | 316000 | 313500 | 2029 |
| 605 | 20240813 | 104700 | 251289295500 | 315000 | 316000 | 316000 | 315000 | 456 |
| 606 | 20240813 | 104600 | 251145396000 | 315500 | 317500 | 317500 | 315000 | 1690 |
| 607 | 20240813 | 104500 | 250610813500 | 317000 | 316500 | 317500 | 316500 | 1290 |
| 608 | 20240813 | 104400 | 250201868000 | 316500 | 317000 | 317000 | 316500 | 477 |
| 609 | 20240813 | 104300 | 250050816500 | 317000 | 316500 | 317000 | 316500 | 399 |
| 610 | 20240813 | 104200 | 249924518500 | 317000 | 317000 | 317500 | 316500 | 986 |
| 611 | 20240813 | 104100 | 249611933000 | 317500 | 316000 | 317500 | 316000 | 985 |
| 612 | 20240813 | 104000 | 249299743500 | 316500 | 316500 | 316500 | 316000 | 303 |
| 613 | 20240813 | 103900 | 249203942500 | 316000 | 316000 | 317500 | 316000 | 2371 |
| 614 | 20240813 | 103800 | 248453060000 | 316000 | 314500 | 316000 | 314500 | 2509 |
| 615 | 20240813 | 103700 | 247661546000 | 314500 | 315000 | 315500 | 314000 | 1249 |
| 616 | 20240813 | 103600 | 247268327000 | 315000 | 315500 | 316000 | 315000 | 436 |
| 617 | 20240813 | 103500 | 247130763500 | 315500 | 316500 | 317000 | 315500 | 1008 |
| 618 | 20240813 | 103400 | 246811838000 | 316500 | 317000 | 317500 | 316000 | 1736 |
| 619 | 20240813 | 103300 | 246262034000 | 317000 | 315000 | 317000 | 315000 | 3212 |
| 620 | 20240813 | 103200 | 245246073000 | 315000 | 314000 | 315500 | 314000 | 2234 |
| 621 | 20240813 | 103100 | 244542792500 | 314500 | 314500 | 314500 | 313000 | 674 |
| 622 | 20240813 | 103000 | 244331349500 | 313000 | 312500 | 314000 | 312000 | 3120 |
| 623 | 20240813 | 102900 | 243352795500 | 312500 | 313500 | 314000 | 312000 | 3209 |
| 624 | 20240813 | 102800 | 242349381500 | 313500 | 313500 | 314000 | 313500 | 819 |
| 625 | 20240813 | 102700 | 242092575500 | 313500 | 315500 | 315500 | 313000 | 2519 |
| 626 | 20240813 | 102600 | 241300250500 | 315500 | 314000 | 316000 | 314000 | 2978 |
| 627 | 20240813 | 102500 | 240361414000 | 314500 | 314000 | 315000 | 313500 | 1489 |
| 628 | 20240813 | 102400 | 239893477500 | 314000 | 312000 | 314500 | 312000 | 2898 |
| 629 | 20240813 | 102300 | 238985469500 | 312500 | 313500 | 313500 | 311500 | 4279 |
| 630 | 20240813 | 102200 | 237648159000 | 313000 | 314000 | 314500 | 312500 | 5233 |
| 631 | 20240813 | 102100 | 236008255500 | 314000 | 315000 | 315000 | 313000 | 7107 |
| 632 | 20240813 | 102000 | 233774948000 | 315000 | 316000 | 316500 | 315000 | 2143 |
| 633 | 20240813 | 101900 | 233098372000 | 315500 | 315000 | 316500 | 315000 | 2631 |
| 634 | 20240813 | 101800 | 232267971500 | 315500 | 315500 | 316000 | 315000 | 4221 |
| 635 | 20240813 | 101700 | 230936362000 | 315500 | 317000 | 317500 | 315500 | 3299 |
| 636 | 20240813 | 101600 | 229891999000 | 317000 | 317000 | 317500 | 316000 | 3730 |
| 637 | 20240813 | 101500 | 228710684000 | 317500 | 317000 | 318000 | 317000 | 1011 |
| 638 | 20240813 | 101400 | 228389866500 | 317000 | 317500 | 318000 | 317000 | 1252 |
| 639 | 20240813 | 101300 | 227992612500 | 317500 | 318500 | 319000 | 317500 | 895 |
| 640 | 20240813 | 101200 | 227707921000 | 318500 | 318000 | 319000 | 317500 | 1239 |
| 641 | 20240813 | 101100 | 227313613000 | 318000 | 317500 | 318500 | 316500 | 1667 |
| 642 | 20240813 | 101000 | 226784547500 | 317000 | 318000 | 318500 | 317000 | 2959 |
| 643 | 20240813 | 100900 | 225844616500 | 317500 | 318000 | 319000 | 317500 | 1828 |
| 644 | 20240813 | 100800 | 225263151500 | 317500 | 318000 | 318000 | 317000 | 2121 |
| 645 | 20240813 | 100700 | 224589911500 | 317500 | 318500 | 319000 | 317500 | 1824 |
| 646 | 20240813 | 100600 | 224009397500 | 318500 | 318500 | 319500 | 318000 | 1057 |
| 647 | 20240813 | 100500 | 223672535500 | 318500 | 320500 | 321000 | 317500 | 5549 |
| 648 | 20240813 | 100400 | 221905119500 | 321000 | 319500 | 321000 | 319500 | 4486 |
| 649 | 20240813 | 100300 | 220466788000 | 319500 | 319000 | 320000 | 319000 | 1218 |
| 650 | 20240813 | 100200 | 220077516500 | 319000 | 319500 | 319500 | 319000 | 990 |
| 651 | 20240813 | 100100 | 219761620000 | 319500 | 320000 | 320500 | 319000 | 1408 |
| 652 | 20240813 | 100000 | 219311607000 | 320000 | 320500 | 320500 | 320000 | 1975 |
| 653 | 20240813 | 095900 | 218679489000 | 320000 | 320500 | 320500 | 320000 | 440 |
| 654 | 20240813 | 095800 | 218538625000 | 320500 | 320500 | 320500 | 319500 | 1444 |
| 655 | 20240813 | 095700 | 218076546500 | 320000 | 321000 | 321000 | 320000 | 1814 |
| 656 | 20240813 | 095600 | 217495067000 | 321000 | 321000 | 321500 | 320500 | 2473 |
| 657 | 20240813 | 095500 | 216701172500 | 321000 | 319500 | 321000 | 319000 | 5150 |
| 658 | 20240813 | 095400 | 215052726500 | 319500 | 319000 | 319500 | 319000 | 557 |
| 659 | 20240813 | 095300 | 214874963500 | 319000 | 319500 | 319500 | 318500 | 1253 |
| 660 | 20240813 | 095200 | 214475267500 | 319500 | 318500 | 319500 | 318500 | 1526 |
| 661 | 20240813 | 095100 | 213988443500 | 319000 | 319000 | 319000 | 317000 | 3668 |
| 662 | 20240813 | 095000 | 212822269500 | 319000 | 319500 | 320000 | 319000 | 822 |
| 663 | 20240813 | 094900 | 212559797500 | 319500 | 320000 | 320000 | 318500 | 1828 |
| 664 | 20240813 | 094800 | 211975936000 | 320000 | 320000 | 320500 | 319500 | 4350 |
| 665 | 20240813 | 094700 | 210582792500 | 320000 | 319500 | 320500 | 318500 | 4450 |
| 666 | 20240813 | 094600 | 209159907500 | 319000 | 318000 | 319500 | 318000 | 1079 |
| 667 | 20240813 | 094500 | 208815885500 | 318500 | 318000 | 318500 | 317500 | 2124 |
| 668 | 20240813 | 094400 | 208141020000 | 318000 | 318500 | 320000 | 317500 | 5612 |
| 669 | 20240813 | 094300 | 206350821000 | 318500 | 317500 | 319000 | 317000 | 2871 |
| 670 | 20240813 | 094200 | 205438454000 | 317000 | 316500 | 318500 | 315500 | 4343 |
| 671 | 20240813 | 094100 | 204061984000 | 316500 | 317000 | 317500 | 316500 | 1293 |
| 672 | 20240813 | 094000 | 203652172000 | 317000 | 318000 | 318000 | 316500 | 2713 |
| 673 | 20240813 | 093900 | 202791110000 | 318000 | 316500 | 318000 | 316000 | 1979 |
| 674 | 20240813 | 093800 | 202164601000 | 316500 | 316000 | 317000 | 315500 | 2971 |
| 675 | 20240813 | 093700 | 201224991500 | 316000 | 316000 | 317000 | 315000 | 4862 |
| 676 | 20240813 | 093600 | 199690012500 | 316000 | 318000 | 318500 | 316000 | 4950 |
| 677 | 20240813 | 093500 | 198118614500 | 317500 | 318500 | 318500 | 317500 | 1612 |
| 678 | 20240813 | 093400 | 197606289500 | 318500 | 317500 | 319500 | 317000 | 4963 |
| 679 | 20240813 | 093300 | 196026122500 | 317500 | 317500 | 317500 | 315500 | 5866 |
| 680 | 20240813 | 093200 | 194169671500 | 317000 | 317500 | 319000 | 317000 | 6436 |
| 681 | 20240813 | 093100 | 192125291500 | 317500 | 321000 | 321000 | 317000 | 11943 |
| 682 | 20240813 | 093000 | 188322156500 | 321000 | 322000 | 323500 | 320500 | 7126 |
| 683 | 20240813 | 092900 | 186023942000 | 321500 | 320500 | 322500 | 320000 | 6964 |
| 684 | 20240813 | 092800 | 183786765500 | 320000 | 321000 | 321500 | 319000 | 9353 |
| 685 | 20240813 | 092700 | 180794965500 | 321000 | 322500 | 323000 | 320500 | 8374 |
| 686 | 20240813 | 092600 | 178104276500 | 322500 | 325000 | 325000 | 322500 | 8314 |
| 687 | 20240813 | 092500 | 175409182500 | 325000 | 323500 | 325000 | 322500 | 9865 |
| 688 | 20240813 | 092400 | 172212415500 | 323500 | 324000 | 325000 | 323000 | 12946 |
| 689 | 20240813 | 092300 | 168016364000 | 324000 | 321500 | 324500 | 321000 | 25562 |
| 690 | 20240813 | 092200 | 159758133000 | 321000 | 321000 | 321500 | 320000 | 9905 |
| 691 | 20240813 | 092100 | 156578650500 | 321000 | 320000 | 321500 | 319500 | 13042 |
| 692 | 20240813 | 092000 | 152397559500 | 319500 | 319500 | 320000 | 318000 | 5804 |
| 693 | 20240813 | 091900 | 150546592500 | 319000 | 318500 | 320000 | 318000 | 5643 |
| 694 | 20240813 | 091800 | 148745814000 | 318500 | 319000 | 320500 | 318000 | 10101 |
| 695 | 20240813 | 091700 | 145523433500 | 319000 | 320000 | 321500 | 319000 | 57327 |
| 696 | 20240813 | 091600 | 127175495500 | 320000 | 318000 | 320000 | 317500 | 21160 |
| 697 | 20240813 | 091500 | 120427073500 | 318000 | 318000 | 318500 | 316000 | 5368 |
| 698 | 20240813 | 091400 | 118723247500 | 318000 | 319000 | 319500 | 316500 | 9032 |
| 699 | 20240813 | 091300 | 115846301500 | 319500 | 317500 | 319500 | 317500 | 28172 |
| 700 | 20240813 | 091200 | 106865833500 | 318000 | 316000 | 318000 | 316000 | 16604 |
| 701 | 20240813 | 091100 | 101600413000 | 316000 | 316500 | 316500 | 315500 | 9214 |
| 702 | 20240813 | 091000 | 98687405000 | 316000 | 314000 | 316500 | 314000 | 13861 |
| 703 | 20240813 | 090900 | 94316030500 | 314000 | 312500 | 315000 | 312000 | 39306 |
| 704 | 20240813 | 090800 | 82009008000 | 313000 | 312000 | 313000 | 311000 | 8775 |
| 705 | 20240813 | 090700 | 79270960000 | 312000 | 312000 | 312500 | 309500 | 9219 |
| 706 | 20240813 | 090600 | 76404787000 | 310500 | 314000 | 315000 | 310000 | 12573 |
| 707 | 20240813 | 090500 | 72472690500 | 314500 | 309500 | 314500 | 309500 | 23537 |
| 708 | 20240813 | 090400 | 65107206500 | 309500 | 311000 | 312500 | 309000 | 15668 |
| 709 | 20240813 | 090300 | 60236756500 | 311000 | 309500 | 311000 | 308500 | 34001 |
| 710 | 20240813 | 090200 | 49700578500 | 310000 | 309000 | 310000 | 307000 | 25856 |
| 711 | 20240813 | 090100 | 41704688500 | 309500 | 312500 | 314500 | 305500 | 76309 |
| 712 | 20240813 | 090000 | 18182348000 | 312000 | 317500 | 318000 | 311500 | 57530 |