Files
KissMeData/261200/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202504186810662068206540104940706107130000.00N2210
320250417660064206660638065589428843880000.00N2180
420250416642064606570640081494528990640000.00N5-40
520250415646064706470635058585376418055000.00N30
620250414646063506480627089630575140065000.00N2110
720250411635062306350609046362289892050000.00N280
820250410627061906270607058412360544330000.00N2300
9202504095970606063305880115965705852840000.00N5-70
1020250408604060106120595058368351403280000.00N2110
11202504075930615061505790146493865889265000.00N5-340
1220250404627061106300608081794504221320000.00N260
1320250403621061606300606073251452348910000.00N5-90
1420250402630064406560625088683561172930000.00N5-100
152025040164006230654062301608231031872380000.00N2180
162025033162206520660061802279331447560570000.00N5-490
172025032867107030712066703352892300192205000.00N5-240
182025032769506930728069005659623991230175000.00N220
1920250326693071407450690010206567340175560000.00N5-270
20202503257200771078607030163877212282131750000.00N5-530
212025032477306580843064601009701280209967405000.00N21200
222025032165306600660064001459294891785000.00N5-60
2320250320659065706680649018553121785595000.00N210
24202503196580660066006490985764353270000.00N5-20
252025031866006600670065401481297822840000.00N5-60
2620250317666067006730656026211173106810000.00N5-20
272025031466806510668065001318186951130000.00N2140
2820250313654067006700653021380140758400000.00N5-150
2920250312669067006850669032532218901035000.00N5-10
3020250311670065606730654042764282654640000.00N5-10
312025031067106720675066401228182103830000.00N5-10
3220250307672067006760660030285202966320000.00N220
3320250306670068006820666035247235991440000.00N5-100
3420250305680066206890662032586220271960000.00N2100
3520250304670068206820660051199341892555000.00N5-170
3620250228687068906960670066185451140760000.00N5-30
3720250227690069706970677063041433354240000.00N30
38202502266900656070006500144078983460840000.00N2340
392025022565606400703063506245364206948790000.00N2180
402025022463806430643063001380687545220000.00N5-20
4120250221640062006410619029065183035030000.00N2200
4220250220620063806400619051295321595030000.00N5-180
4320250219638063906430626021254134314160000.00N5-10
4420250218639065006500630027993178043240000.00N5-70
4520250217646064006490637027054173981190000.00N280
4620250214638064006550633029875191953080000.00N5-70
4720250213645064906650640029509191845250000.00N5-110
4820250212656066306650646040232263797670000.00N5-80
492025021166406290667062901546031015631760000.00N2330
5020250210631061106380607047286294823040000.00N2120
51202502076190622062606130832551529020000.00N5-30
522025020662206230625061201391686416510000.00N30
53202502056220622062806170801149780850000.00N240
542025020461806090628060901280679155450000.00N30
552025020361806280628060201599898105880000.00N5-120
562025013163006310644062301394887574630000.00N30
572025012463006140633061401421288799170000.00N2130
58202501236170614062406120808049713860000.00N220
59202501226150620062106110799849140790000.00N5-10
60202501216160623062306120805349678760000.00N5-40
612025012062006260627061301021062887820000.00N5-30
62202501176230627062906180788348982180000.00N5-20
632025011662506220626061801451990344390000.00N270
64202501156180623062706160977860783620000.00N5-50
6520250114623062506270591022072135437060000.00N5-30
66202501136260619067206090102406654434160000.00N260
67202501106200626062606170635039370390000.00N210
682025010961906250629061501194774338690000.00N5-90
692025010862806200631061501287480156210000.00N220
7020250107626062106370590042820265609140000.00N250
7120250106621060306310603025171155458910000.00N2160
722025010360505960607059001492489115090000.00N2100
73202501025950595059805900694241192390000.00N30
74202412305950589059705800671439531260000.00N260
7520241227589059206000556027968164047130020.00N5-110
76202412266000606061005920920455259250000.00N5-30
77202412246030613061305960980158988920000.00N5-90
782024122361205950612059501197872439100000.00N2120
7920241220600061506160594020975126097270000.00N5-110
80202412196110607061306020639438932390000.00N5-40
812024121861506160619060701261477248560000.00N5-10
822024121761606200620060501376584423300000.00N5-20
83202412166180622062506140987261094840000.00N230
8420241213615059706260597019119117697760000.00N2110
852024121260405950606058601132467422070000.00N2140
8620241211590056505910565023372136853770000.00N2200
8720241210570054105720541024720139298560000.00N2290
8820241209541057505750540088677489256540000.00N5-440
8920241206585060006020575039745231363910000.00N5-140
9020241205599061006140591023457139998730000.00N5-80
9120241204607060606200598027436165600530000.00N5-90
9220241203616059706170597018565112774100000.00N2140
9320241202602060506130600021178127999820000.00N5-70
9420241129609062606280607024461149317180000.00N5-190
9520241128628061706310615021893136764370000.00N2150
9620241127613061106190608044452271839490000.00N5-30
9720241126616061506260610043770268521590000.00N5-40
9820241125620061406240605029187179414470000.00N260
9920241122614061806260609053513328893880000.00N5-100
10020241121624062606280617021047130711070000.00N5-20
1012024112062606330633062601313582547530000.00N5-30
10220241119629062806750612093242597013020000.00N210
10320241118628063006400626025814163033480000.00N5-80
10420241115636062906420619041665262044790000.00N2130
10520241114623065906590622053711342396750000.00N5-360
10620241113659062306590622048216308938780000.00N2240
10720241112635066006700630083566533402910000.00N5-360
10820241111671068606880665035821241598400000.00N5-150
10920241108686068806980683025655176661590000.00N5-20
11020241107688069807020686024956172199590000.00N5-100
1112024110669807100710069201276888966150000.00N5-120
112202411057100697071206970632444742240000.00N230
1132024110470707060709070001017071652050000.00N210
1142024110170607030713069501236587135470000.00N5-30
115202410317090710071606920862261041380000.00N5-10
116202410307100709071007030586041466650000.00N210
1172024102970906980709069801278890079640000.00N290
11820241028700070007020691017423121577280000.00N220
1192024102569807030706069001379395941920000.00N5-50
1202024102470307050719069901407598864960000.00N5-140
12120241023717069307300690034899247940290000.00N2200
12220241022697072007240685067507471660890000.00N5-250
12320241021722073307330716029774215638360000.00N5-110
12420241018733074507450721021447156887570000.00N5-110
1252024101774407500754073901278194931750000.00N5-60
126202410167500753075707460740155421740000.00N5-30
12720241015753075207630745021837163830870000.00N5-60
1282024101475907600764075201102183576740000.00N5-10
12920241011760075007610750015605117938450000.00N5-10
13020241010761076207620750016807126081240000.00N5-10
131202410087620761076307590570843426400000.00N210
1322024100776107610763075001096283048780000.00N30
133202410047610754076607530980374444700000.00N270
1342024100275407510758074401248293526650000.00N5-10
13520240930755076907690752016229123032790000.00N5-140
13620240927769077507780756016796128785370000.00N5-60
1372024092677507650777076301145588646350000.00N2110
13820240925764076507720760015564119134160000.00N5-10
13920240924765077107710756013770104925080000.00N5-20
14020240923767077007700760013244101321390000.00N210
1412024092076607680770076201166089320100000.00N5-20
14220240919768076307750758018961144864870000.00N290
14320240913759076507650750020818157190630000.00N5-60
14420240912765074607650746029636224173190000.00N2230
14520240911742075107700742047195355647350000.00N5-90
1462024091075107940871074903776013038264280000.00N230
14720240909748070107480701032984237718180000.00N2110
14820240906737073207470724028634209221620000.00N5-100
14920240905747075307650736022304166434930000.00N5-60
15020240904753076107760744036916278179360000.00N5-270
15120240903780077507870774018456143692920000.00N5-70
15220240902787079007940779014057110442660000.00N5-80
15320240830795077908260777071691572135240000.00N2180
15420240829777078507850770018128140815790000.00N5-70
1552024082878407900793078201161491117860000.00N5-50
156202408277890794079807820905071101600000.00N5-50
1572024082679408000802078401060283747050000.00N5-40
15820240823798079208080786029018231364640000.00N250
15920240822793079908020782024971197612290000.00N5-60
16020240821799082808280795075346605400960000.00N5-320
16120240820831082908360821012305101705790000.00N30
16220240819831083108840817063532536965830000.00N290
16320240816822083008390814017369142545970000.00N5-30
16420240814825082208430822018458152754950000.00N260
165202408138190794085307880110949913682930000.00N2270
16620240812792078607940783014804116938270000.00N2100
16720240809782078207950775024254190002470000.00N230
16820240808779077707810756013591105039280000.00N5-10
16920240807780076507880765019680153083610000.00N2170
17020240806763071008000710058936446505880000.00N2240
171202408057390816082206900112331856787370000.00N5-900
17220240802829084208420822047724395286600000.00N5-160
17320240801845085308620801041836353752980000.00N5-40
17420240731849085008590841025493216337750000.00N5-60
1752024073085508400918083801767771557490340000.00N2150
17620240729840085508590839026469223924620000.00N5-140
17720240726854085508640846025008213132310000.00N5-10
17820240725855085708650845036354309319940000.00N5-110
17920240724866086208700858019105164522570000.00N210
18020240723865086608750862023465203593350000.00N5-10
18120240722866087608810860051070443047040000.00N5-110
18220240719877087708840872017478152769770000.00N5-30
18320240718880088208820873026293230287670000.00N5-20
18420240717882088508920879015732138881370000.00N5-10
18520240716883090409040875043968387928490000.00N5-100
18620240715893089009030885022641202010000000.00N5-10
18720240712894090009010881028208250982030000.00N220
1882024071189208840923087601379821245801390000.00N280
18920240710884088208870872030352265780590000.00N220
19020240709882088208910876023746208754050000.00N30
19120240708882088408940872033109292194520000.00N5-10
19220240705883088208910875034194301548940000.00N210
19320240704882088409000878021167187022130000.00N5-20
19420240703884088408950871035553312936480000.00N5-60
19520240702890089008990879032746290614080000.00N5-90
19620240701899089309050892017474156797320000.00N5-10
19720240628900090009080895014761132508140000.00N230
19820240627897090109060894032574292772850000.00N5-40
19920240626901091309200901016753152084710000.00N5-130
20020240625914089609170895036238329113740000.00N2100
20120240624904089709240897045205408987520000.00N210
20220240621903091009150901025891234063520000.00N5-120
20320240620915091009220900048008437660100000.00N250
20420240619910090909120902030102272821380000.00N30
20520240618910088909120889056251506412260000.00N2120
20620240617898089809050881035184313297700000.00N5-20
20720240614900089309090883056311505832760000.00N2120
20820240613888088208990882043392385246760000.00N260
20920240612882088708880878024631216861040000.00N240
21020240611878088008890878044512392207140000.00N5-90
21120240610887088508890878022824201489650000.00N220
21220240607885088308980883023341206526420000.00N5-40
21320240605889088708970883026156231817540000.00N5-60
21420240604895089709040889034459308334210000.00N5-110
21520240603906087409090874050795454078950000.00N2270
21620240531879088008990875049393436398900000.00N5-30
21720240530882088708960881031005274060550000.00N5-70
21820240529889090209090888055740497478090000.00N5-130
2192024052890209230947090102532052339541280000.00N2100
22020240527892088908960883041584373971150000.00N210
22120240524891087808960878027188241448820000.00N5-10
22220240523892089409060881044909399752200000.00N5-60
22320240522898088509110885070579635714500000.00N280
22420240521890089509000890023429209372930000.00N5-50
22520240520895090109040890036983330761520000.00N5-40
22620240517899091009100894035170317336730000.00N5-110
22720240516910090409200904031875290409500000.00N290
22820240514901089609180889035416319416570000.00N260
22920240513895090209110892037684338134830000.00N5-100
23020240510905091509180902026615241610100000.00N5-50
23120240509910091109200909023539215204560000.00N5-60
23220240508916090809220905022935209210930000.00N30
23320240507916092509280905030932283460470000.00N5-30
23420240503919092109280912064921596877270000.00N5-20
23520240502921092309310912053821496184110000.00N5-70
23620240430928093609400926034026317071780000.00N5-80
2372024042993609260950092001092671021822360000.00N250
23820240426931092009310914065299603983090000.00N2130
23920240425918092009250908044120403778280000.00N5-20
24020240424920091909310914065580605879760000.00N220
24120240423918091009230904056651519710060000.00N280
24220240422910089609180896070230637801260000.00N2110
243202404198990894092608810100802910753990000.00N290
24420240418890086908940868030541271152940000.00N2140
24520240417876086808820867038768339577550000.00N2120
246202404168640885089008630100780878277760000.00N5-240
24720240415888088508950874050978450985950000.00N5-100
24820240412898088909070889033942304931200000.00N250
24920240411893088108940873046018406770540000.00N270
25020240409886088108940881053654475993610000.00N210
25120240408885089808980881052100462369230000.00N5-130
25220240405898089208990881047069418883850000.00N5-70
25320240404905089209060886083731751715350000.00N2130
2542024040389208910892086901547541361126430000.00N5-60
2552024040289809200926089601243721126998430000.00N5-280
25620240401926092109360916091801851353020000.00N260
25720240329920090609300906077906715451070000.00N2150
25820240328905091209240899086686786095840000.00N5-80
25920240327913092309270903084471770515230000.00N5-90
26020240326922093509350915092081849932870000.00N5-80
2612024032593009360943092701312721227502010000.00N220
262202403229280924093809240103078956238590000.00N210
263202403219270931094109250106481989262240000.00N5-50
2642024032093209430956092401457061365544470000.00N5-90
2652024031994109320947092401395321307067540000.00N230
266202403189380925094509230104852979352350000.00N2150
2672024031592309390939091601471541364286140000.00N5-150
2682024031493809550960092202031031898671290000.00N5-170
2692024031395509370101009130120362911623984580000.00N2150
2702024031294009360950092301499701404185120000.00N250
2712024031193509430963092502226852093671990000.00N5-130
2722024030894809220955091905013434726668930000.00N2350
2732024030791309310934091203594963307068610000.00N5-210
2742024030693409450961093205054024777654860000.00N5-160
275202403059500987099009410118729511425960000000.00N5-600
2762024030410100103001037010020149862115270068100000.00N5-160
2772024022910260117101190010150620219366768961240000.00N5-1010
27820240228112708700112708670492000352592712980000.00N12600
27920240227867086008700851046171396019910000.00N280
28020240226859087508820852055043475960570000.00N5-160
28120240223875086608810860044491386272790000.00N2110
28220240222864088208880863050228436454320000.00N5-180
28320240221882088508900876026816236610790000.00N5-20
28420240220884089509010879032569287916790000.00N5-100
28520240219894090409130890028326254217990000.00N5-100
28620240216904091209160895033821304665940000.00N30
28720240215904091409180900036890334886430000.00N5-100
28820240214914089209180889043836398453550000.00N2140
28920240213900089309050884024912223222110000.00N250
29020240208895088909080888028811257859580000.00N270
29120240207888089308930877016407144799990000.00N30
29220240206888088208940870028896254157030000.00N240
29320240205884087809050866051531458326440000.00N260
29420240202878085808890858050639443590150000.00N2280
29520240201850086408690845083215708748920000.00N5-140
29620240131864087608810864043172375078310000.00N5-160
29720240130880087608980871056732498482950000.00N260
29820240129874088708960872061646541324320000.00N5-120
29920240126886089209050881057827514149030000.00N5-50
30020240125891091509150888082687741529230000.00N5-240
30120240124915093109310911039115358556620000.00N5-160
30220240123931091409380910050996472524830000.00N2170
30320240122914093009310914049694456493550000.00N5-160
30420240119930091509490915052304488742970000.00N2170
30520240118913090909270907066483608503660000.00N210
3062024011791209310938089901135061037588860000.00N5-110
30720240116923093709490919065377607420710000.00N5-180
30820240115941094109570920040983383712210000.00N210
30920240112940097109740940054512516542350000.00N5-300
31020240111970096409730954041453398633640000.00N260
31120240110964098109900960052659510434360000.00N5-230
3122024010998709800994096701079691061441030000.00N2120
3132024010897509280979092602360592255386490000.00N2470
31420240105928092009430910045825423015630000.00N290
31520240104919094509450919070770654755580000.00N5-210
3162024010394009300948092001123701055227580000.00N280
3172024010293209100944091001486991384781190000.00N2250
31820231228907089809090896031573285545570000.00N2100
31920231227897089009030886042832383471340020.00N270
32020231226890090509050886033393297456210000.00N5-70
32120231222897089808980888040835365146860000.00N30
32220231221897090009090890054098485680910000.00N5-30
32320231220900089509110894057507518046010000.00N260
32420231219894088109030877068997614486600000.00N2150
32520231218879087608880871032682287844830000.00N230
32620231215876088408900873038612339428730000.00N5-70
32720231214883088508990880030565271249270000.00N250
32820231213878088608980872052998467161900000.00N5-140
32920231212892090009000885051060454370650000.00N5-30
33020231211895088609030885060939544419200000.00N2100
3312023120888508620945086103483873165946460000.00N2230
33220231207862087008750853044751386603540000.00N5-80
33320231206870086608800863041036356216960000.00N30
33420231205870088108890869067729592624100000.00N5-200
33520231204890088408950870062325548538560000.00N270
33620231201883088809140881044389395828280000.00N5-50
33720231130888089009030882036934328169070000.00N5-10
33820231129889091009150889060422542546710000.00N5-160
33920231128905090609170903031692287208180000.00N5-110
34020231127916092109260908042037385283170000.00N5-40
34120231124920090409330904095862884491700000.00N2100
34220231123910090509120895043143389545920000.00N250
34320231122905090709100898033371301159630000.00N5-50
34420231121910090709130897042701386898780000.00N2120
34520231120898088109040880028190253144590000.00N280
34620231117890092609260885079735714505900000.00N5-270
34720231116917091709230904063456577169120000.00N5-60
3482023111592309040933089701818661671773090000.00N2200
34920231114903087709070877090198809478740000.00N2240
3502023111387908500920085002346432090269610000.00N2350
35120231110844086708760843057947492875570000.00N5-320
35220231109876087508930865067703595614350000.00N5-70
35320231108883087008950867086877767813670000.00N2170
354202311078660895089808520101990888831980000.00N5-270
3552023110689309000907088401691591513731100000.00N5-60
35620231103899090309030885043858392414020000.00N5-10
35720231102900089709120884069953629809990000.00N260
35820231101894087608960868088189779492310000.00N2270
359202310318670881090808560105222924191540000.00N30
36020231030867086508670848040962352722350000.00N2180
36120231027849084908630834053943459109840000.00N290
36220231026840083208550828056297473762600000.00N5-100
36320231025850086508770848050595433239450000.00N5-60
36420231024856082608580815063890536519230000.00N2320
36520231023824081008540810081419683247650000.00N260
36620231020818081808340801079545647080520000.00N5-130
3672023101983108400945082203796963285258150000.00N5-160
36820231018847086108680847039955342112940000.00N5-120
36920231017859084808760848050767439634680000.00N2180
37020231016841086408700837087617741567380000.00N5-310
37120231013872088608890871043891384563980000.00N5-140
37220231012886086608950866050481448660150000.00N2200
37320231011866085208830852051711450843320000.00N2190
37420231010847088908990847068479592561250000.00N5-400
37520231006887086108960861041727370012450000.00N2190
37620231005868086508990864076383671306370000.00N230
37720231004865089308990865080932706016720000.00N5-350
37820230927900087009040870035355314988410000.00N2140
37920230926886089809100884043796391116750000.00N5-110
38020230925897090609350894060304543956570000.00N5-180
38120230922915088709240882076075688550980000.00N2160
3822023092189909360936089901375241253586330000.00N5-390
38320230920938094509500927096479900959590000.00N5-30
3842023091994109590967093001307151232689480000.00N5-180
38520230918959096909900958093529904372990000.00N5-220
38620230915981097909920975072748715654500000.00N220
3872023091497909530984095101439251393636530000.00N2280
3882023091395109780998095001817431759665680000.00N5-330
389202309129840102301028098401545141545651260000.00N5-390
3902023091110230101201028099201507861529708580000.00N230
391202309081020099401023098701465621471420000000.00N2260
392202309079940101601024098003363783360939620000.00N5-130
39320230906100701045010490100702353242395940710000.00N5-380
39420230905104501028010500101502373152445898300000.00N2170
39520230904102801065010790102402335532426870180000.00N5-350
39620230901106301084010890106201774131901746340000.00N5-210
39720230831108401105011190107402065572247795650000.00N5-210
39820230830110501124011380110401867432097308340000.00N5-190
39920230829112401136011460111102403442698631140000.00N5-260
4002023082811500107301295010670154492518419953160000.00N2850
40120230825106501082010990106001823551960498460000.00N5-300
40220230824109501111011160108801545881700429650000.00N5-80
40320230823110301140011440110001670851862165250000.00N5-370
40420230822114001109011730110102485392838306810000.00N2290
40520230821111101132011330110602129882380693840000.00N5-210
40620230818113201128011610110303491063929145370000.00N5-240
40720230817115601195012080111504861075579603680000.00N5-590
408202308161215013070132601215089406611358252710000.00N5-1570
40920230814137201338013910132605946778123987840000.00N2390
4102023081113330132201446013130254507235254882920000.00N5-90
411202308101342013090135501274094493912514035360000.00N5-230
4122023080913650122801399012200340171945633133260000.00N21380
41320230808122701221012340119801645661998854490000.00N2100
41420230807121701212012400120501208841477137040000.00N5-20
41520230804121901215012550120401692012084012180000.00N210
41620230803121801212012350119301795782174400190000.00N5-50
41720230802122301254012680121502638853271747380000.00N5-420
41820230801126501238012770123802926383688883020000.00N2300
41920230731123501253012530122001754642166957800000.00N30
42020230728123501213012480120102210702722873970000.00N2340
42120230727120101189012390118403584894358729490000.00N2190
42220230726118201224012300115604636105521949780000.00N5-320
42320230725121401202012330116503772424574135640000.00N290
42420230724120501278012800118905770797046765500000.00N5-760
42520230721128101240012960123805048146446769830000.00N2330
42620230720124801231012910123007095818980910990000.00N260
42720230719124201277012780122605279466583005190000.00N5-280
42820230718127001321013260125606597498452949630000.00N5-530
42920230717132301345013500131004726656264321660000.00N5-170
4302023071413400141001415013330122584916648561180000.00N5-790
4312023071314190147401474013730162473223005497990000.00N5-520
4322023071214710149301519014460141093320892089400000.00N5-400
43320230711151101444015990140909308250140504818200000.00N2440
43420230710146701143014670113907635108105814859220000.00N13380
43520230707112901135011510109301763461971059050000.00N2130
43620230706111601133011700111003281113761877810000.00N260
43720230705111001089011170108901044841154135460000.00N2210
438202307041089011000110401076076019825946240000.00N5-110
43920230703110001081011090107501109751208591380000.00N2330
440202306301067010650110001045085220901590070000.00N280
44120230629105901085010950105001683981796039670000.00N5-360
4422023062810950110001132010860971351080763400000.00N30
4432023062710950111201119010860911731000173640000.00N5-170
444202306261112010950112401061076016835813580000.00N2170
4452023062310950111001120010850933931026298030000.00N5-200
44620230622111501129011460110601129031267358990000.00N5-100
44720230621112501167011870112502062252362408840000.00N5-420
44820230620116701136011800113502037042371206890000.00N2350
449202306191132011310114801124070201794526190000.00N5-110
45020230616114301175011790113301187661362187240000.00N5-270
45120230615117001135011700113001390721604180660000.00N2360
45220230614113401160011690112701474151684251040000.00N5-250
45320230613115901176012040115302290512699848320000.00N5-170
45420230612117601181011930115102019092365888400000.00N260
45520230609117001115011870110204232064923748820000.00N2510
45620230608111901105011400109501372371542125250000.00N2140
45720230607110501090011160106001561551698608280000.00N2140
45820230605109101117011280108201174961285791020000.00N5-260
45920230602111701100011490108003261583667569270000.00N2420
46020230601107501014010840101002659562802635730000.00N2610
46120230531101401060010600101401884941940548810000.00N5-460
46220230530106001078011280104501741421854692640000.00N5-40
46320230526106401065010700103901406521481191980000.00N5-30
46420230525106701097010970105501210741298778000000.00N5-310
465202305241098010970111001082071051777426200000.00N5-70
46620230523110501143011450109202058622288420770000.00N5-510
46720230522115601081011560107303078713494702990000.00N2750
46820230519108101092011160106201195101295717300000.00N5-60
46920230518108701117011230108001324381455321780000.00N5-250
47020230517111201096011400109601410091578217180000.00N5-110
47120230516112301060011310103802634252872582570000.00N2480
47220230515107501049010850103201560541644508840000.00N2230
47320230512105201073010900104501317561389902320000.00N5-150
47420230511106701111011110106301819151965940150000.00N5-350
47520230510110201100011600108502668503005290790000.00N220
47620230509110001079011110106502311182536218760000.00N2280
47720230508107201125011250106502078352238548810000.00N5-210
47820230504109301104011200106103413223709217360000.00N30
47920230503109301041011390103307466218231709390000.00N2380
480202305021055099901075099504734504981599410000.00N2650
481202304289900101001010097601192381171524020000.00N30
48220230427990098901019096402277872263607110000.00N2100
4832023042698009400986092501476351419973670000.00N2400
4842023042594009540960092001303581218104860000.00N5-140
4852023042495409910992094001845281756876000000.00N5-370
48620230421991099401014093604423434285134150000.00N5-30
487202304209940103001092098506746077028604810000.00N5-230
488202304191017096001024094004188354157511280000.00N2670
4892023041895009590970093501159481103308460000.00N5-20
49020230417952096609660937098348932352640000.00N270
4912023041494509730973093201856951757664310000.00N5-130
4922023041395809410972091502337262230595830000.00N2180
4932023041294009090973090505123334840196860000.00N2390
4942023041190108830904085701830701608011200000.00N2190
4952023041088209010915086901486061312356050000.00N5-330
4962023040791508970915087701168781047201500000.00N2230
4972023040689209140914088101225681096128370000.00N5-220
4982023040591408810952086003238452973544170000.00N2370
49920230404877088008880862074860653850760000.00N5-30
5002023040388008480889084801683501476615180000.00N2320
50120230331848086108730841082375702801660000.00N5-110
502202303308590840087408400103848896023410000.00N2220
50320230329837085408580834056864478449670000.00N5-170
50420230328854081808580818089918760849610000.00N2320
50520230327822084008440811080194657133750000.00N5-180
50620230324840083508400819062763519849580000.00N270
5072023032383308800883082702103851782406870000.00N5-510
508202303228840882091308630101400894649760000.00N2120
5092023032187209120914087001697721502421020000.00N5-400
5102023032091208250921082503768193352319400000.00N2830
51120230317829082208300806054269445167730000.00N2250
51220230316804082608260792022877184573550000.00N5-180
51320230315822082008310811030633251328800000.00N2220
51420230314800083008300793052005419738510000.00N5-300
51520230313830082608340812047445389397460000.00N5-100
51620230310840083108430811070134581729060000.00N5-50
51720230309845085608590840056686480076320000.00N5-110
5182023030885608620869084401567341344836060000.00N2110
51920230307845082508470824088807746091400000.00N2130
52020230306832083408400827061620513579770000.00N5-70
52120230303839083408410817060190501875420000.00N2120
52220230302827082608340812055774458905570000.00N2120
52320230228815081908200808040673331080530000.00N250
52420230227810082708300810052482428469070000.00N5-230
52520230224833083308330820037969313710330000.00N260
52620230223827083108370815059931494409310000.00N5-10
5272023022282808520857082301204401007596970000.00N5-340
52820230221862087408800852086961746015630000.00N5-100
52920230220872085908740845071993621735140000.00N2190
53020230217853085108640850060801519988260000.00N5-50
531202302168580857087708570112298969086300000.00N5-60
5322023021586408750897085804606134031123730000.00N5-620
5332023021492609420943091801228201102486130000.00N30
53420230213926092309400913045433421384090000.00N210
53520230210925092609380915069555641052930000.00N5-90
53620230209934092609450919091589854871540000.00N280
53720230208926092709300916043527401642120000.00N5-10
53820230207927093009480919073030681044070000.00N5-60
53920230206933091309350909075885696003990000.00N30
5402023020393309170944090301129941049795550000.00N2200
54120230202913091209150899053942490156290000.00N280
54220230201905091209220895061978562022110000.00N5-70
54320230131912088509160880059231536983660000.00N2210
54420230130891090709170884081309726497250000.00N5-220
54520230127913092709270900085610779850200000.00N5-10
5462023012691409250953089701965421823327750000.00N5-30
5472023012591708970938088403150462881817760000.00N2390
5482023012087808690894086901368351204504620000.00N290
5492023011986908140895081303348852884994620000.00N2510
55020230118818079708220797035620289444860000.00N2160
55120230117802080808080796023908191341510000.00N5-50
55220230116807081408140797022067177232220000.00N5-10
55320230113808081808250805030526247485770000.00N5-100
55420230112818082708270816031316256904430000.00N5-60
55520230111824081308300811065671540533210000.00N2110
55620230110813080308210802021261172621160000.00N270
55720230109806080408090794038134306208410000.00N240
5582023010680207910828077101247821003680350000.00N2130
55920230105789080308050780043861345906270000.00N5-110
56020230104800080208180797063788513719640000.00N5-40
56120230103804081808180770092004725371960000.00N240
56220230102800080708290790028258227793030000.00N5-130
56320221229813081608390792091276740898570000.00N5-70
564202212288200794082007830116496926842700020.00N2400
56520221227780077007830770028966224618780000.00N2140
56620221226766076307700761021460164081950000.00N210
56720221223765078207820758030064230228660000.00N5-180
56820221222783078007830764038425296173430000.00N2190
56920221221764078107820763021712167725870000.00N5-90
57020221220773078507920769019401150485860000.00N5-120
571202212197850801080607840747859255210000.00N5-110
57220221216796079108030783014027111655430000.00N5-30
57320221215799078808100782022679181477440000.00N2130
57420221214786078707910779019368152178970000.00N280
57520221213778078107990778017484137114140000.00N5-30
57620221212781080608060771021774172152200000.00N5-140
57720221209795080308150780041240329702080000.00N240
57820221208791080508170791024585196205960000.00N5-220
57920221207813080808190787036502293816240000.00N210
58020221206812084208420802038239312549000000.00N5-300
58120221205842081708540815072430606627360000.00N2250
58220221202817081508330805042311346509350000.00N5-30
58320221201820082908320815026003213021520000.00N5-30
58420221130823081008250805034365281639160000.00N290
58520221129814078608240781035374285231330000.00N2250
58620221128789083308330787042718341119760000.00N5-310
58720221125820083508350816019788162815920000.00N5-20
58820221124822081708250809023063188522970000.00N2100
58920221123812082608290806042034341760430000.00N5-80
59020221122820080708380804035327289474480000.00N230
59120221121817082608300802062043504425390000.00N5-90
5922022111882607850831077801494741222899290000.00N2440
59320221117782079908010776039300309266750000.00N5-160
594202211167980786081007860111238886216510000.00N2260
59520221115772076307730760040999313775170000.00N220
59620221114770077107820761042649329196630000.00N230
59720221111767078107840754064844496367490000.00N290
59820221110758075007690730031775239395950000.00N280
59920221109750074707580741035388265626790000.00N2100
60020221108740073907400729025162185297520000.00N2120
6012022110772807190733071901236589894840000.00N260
60220221104722073607360711014050100868880000.00N5-30
60320221103725072207410715027858202018650000.00N5-70
60420221102732073007380721017608128459860000.00N240
60520221101728073607360719015837114912660000.00N30
6062022103172807390739071501382799405220000.00N280
60720221028720072907290713033456240257060000.00N5-150
6082022102773507260736072001187386214500000.00N2130
60920221026722073607360719018388133343870000.00N5-100
6102022102573207310740072301346398330180000.00N220
61120221024730073007350723015568113583580000.00N2130
6122022102171707180728071101066676691400000.00N5-70
61320221020724074007400711017090123513210000.00N5-90
61420221019733072907510726035598262273110000.00N280
61520221018725072407250713026546190914030000.00N2150
61620221017710069507100682042878301642570000.00N290
61720221014701068107040681040386278640800000.00N2240
61820221013677070707100675059936410784060000.00N5-350
61920221012712071007130694028422200439160000.00N2110
62020221011701074107410701043377308718960000.00N5-460
62120221007747074407560736018606138427190000.00N5-20
62220221006749074007490730030858228414990000.00N2230
62320221005726076007600720038851287577980000.00N5-180
62420221004744072807480728035000259000570000.00N2230
62520220930721070007350691046574330675480000.00N2120
62620220929709071307370709078847569069940000.00N230
62720220928706075007600704062978451108010000.00N5-440
62820220927750074607530718054822402783820000.00N2130
62920220926737074107650727085741632025810000.00N5-270
63020220923764079207920761046238356029690000.00N5-250
63120220922789079307930776027964218711240000.00N5-80
63220220921797080308030792019856158033690000.00N5-60
63320220920803080408040787027816221121830000.00N2190
634202209197840825082607830105240837026580000.00N5-390
63520220916823083308370817032062264147680000.00N5-150
63620220915838084708500835023631198794600000.00N5-20
63720220914840083408400819019545162646770000.00N5-50
63820220913845083508530835035856302546650000.00N2150
63920220908830083008340819017552144679620000.00N2100
64020220907820085408540815075097622990900000.00N5-330
64120220906853084708620847025847220770120000.00N30
64220220905853087608760848046055393730890000.00N5-230
64320220902876087708920872043334382309500000.00N5-10
64420220901877090009010877073846654305950000.00N5-170
6452022083189408660902085701249791110335170000.00N2280
64620220830866086108660846048962420043780000.00N2220
64720220829844083508550832035689300365060000.00N5-190
64820220826863085608650855042534365542580000.00N270
64920220825856084708570839062759531282030000.00N2160
6502022082484008800897083202651772251187060000.00N5-300
651202208238700869088508600102694893823160000.00N5-190
65220220822889090409080880072146644908690000.00N5-150
6532022081990409280928090401104411006362430000.00N5-240
6542022081892809350943091501130621049964720000.00N5-140
6552022081794209700976093301826851736067790000.00N5-350
65620220816977098501005095902854282787414680000.00N5-70
657202208129840107001075095007399337382057960000.00N5-860
6582022081110700102001075099904729224959484320000.00N2550
659202208101015098301045096505034575104531470000.00N2370
6602022080997809460984094602335002267479640000.00N2430
66120220808935093109430916071214660060200000.00N230
66220220805932095209520911064945607008600000.00N5-180
66320220804950095409540937045647431760110000.00N210
66420220803949094109590927079416754730780000.00N280
66520220802941094909500926063117591153470000.00N5-80
6662022080194909150958090801067441007155770000.00N2290
66720220729920091509230910029609270918370000.00N250
66820220728915092209260903045183411569950000.00N5-70
6692022072792209590965091801415991325280560000.00N5-330
6702022072695509390955092301785541676688610000.00N2360
67120220725919089009350873099227905646780000.00N2380
67220220722881090209020876045230399412960000.00N5-120
67320220721893090809100892017411156212330000.00N5-120
67420220720905091909190901025939235214780000.00N5-50
67520220719910090609100896020388183999830000.00N230
67620220718907090209200891044400403633540000.00N290
67720220715898086609070863067547604222880000.00N2260
67820220714872087208870863016167140574490000.00N30
67920220713872086408750848023698204070650000.00N2160
68020220712856089908990848057944498613320000.00N5-370
6812022071189308980932087501264971144705930000.00N290
68220220708884090309030869063628565182980000.00N2160
68320220707868087508750855020908180822150000.00N5-20
68420220706870087508890851033705295119300000.00N5-50
68520220705875086208900856055736484740630000.00N30
6862022070487508270886082701510151308485590000.00N2560
68720220701819085008640809062493520345420000.00N5-300
68820220630849085109000849089734782607280000.00N5-140
6892022062986308860904085301561131369176070000.00N5-220
6902022062888508150889080103998693447277250000.00N21110
69120220627774076108050757060835477049250000.00N290
69220220624765071807650718040457301506720000.00N2450
69320220623720079507950716077895573611120000.00N5-500
69420220622770078008100766092886728762790000.00N2150
69520220621755074507630741043817328098200000.00N5-20
69620220620757081408230740070725542879610000.00N5-570
69720220617814082008250803055428449360420000.00N5-120
69820220616826084708490823017266144267440000.00N5-10
69920220615827084708470821047528393572890000.00N5-120
70020220614839082008530815029975250326800000.00N5-90
70120220613848088508850845049566421702240000.00N5-450
70220220610893088709040887028535255216850000.00N5-100
70320220609903087909200863060200539046120000.00N2260
70420220608877088608900871013469118249340000.00N5-70
70520220607884089008920881013657120929910000.00N5-110
70620220603895088908980884025018222308950000.00N290
70720220602886090809080866018678166371970000.00N5-60
70820220531892090409040886020584183663420000.00N230
70920220530889088809000880037337331084920000.00N210
71020220527888090009030885015931141755390000.00N5-10
7112022052688908830892088201029491319210000.00N250
71220220525884087708970875015099132871010000.00N260
71320220524878088708930875020600182085570000.00N5-110
71420220523889089409000885016789150347840000.00N5-50
71520220520894088209000882021973195960050000.00N240
71620220519890090109070843048081426869530000.00N5-190
71720220518909091109150901020307184136000000.00N220
71820220517907091409250899062907573569290000.00N5-60
7192022051691308950933089001571931437052300000.00N2330