38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 210300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 8883 |
| 3 | 20230612 | 210200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 4 | 20230612 | 210100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 5 | 20230612 | 210000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 6 | 20230612 | 205900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 7 | 20230612 | 205800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 8 | 20230612 | 205700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 9 | 20230612 | 205600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 10 | 20230612 | 205500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 11 | 20230612 | 205400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 12 | 20230612 | 205300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 13 | 20230612 | 205200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 14 | 20230612 | 205100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 15 | 20230612 | 205000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 16 | 20230612 | 204900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 17 | 20230612 | 204800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 18 | 20230612 | 204700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 19 | 20230612 | 204600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 20 | 20230612 | 204500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 21 | 20230612 | 204400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 22 | 20230612 | 204300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 23 | 20230612 | 204200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 24 | 20230612 | 204100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 25 | 20230612 | 204000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 26 | 20230612 | 203900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 27 | 20230612 | 203800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 28 | 20230612 | 203700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 29 | 20230612 | 203600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 30 | 20230612 | 203500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 31 | 20230612 | 203400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 32 | 20230612 | 203300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 8883 |
| 33 | 20230612 | 203200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 34 | 20230612 | 203100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 35 | 20230612 | 203000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 36 | 20230612 | 202900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 37 | 20230612 | 202800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 38 | 20230612 | 202700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 39 | 20230612 | 202600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 40 | 20230612 | 202500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 41 | 20230612 | 202400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 42 | 20230612 | 202300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 43 | 20230612 | 202200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 44 | 20230612 | 202100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 45 | 20230612 | 202000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 46 | 20230612 | 201900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 47 | 20230612 | 201800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 48 | 20230612 | 201700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 49 | 20230612 | 201600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 50 | 20230612 | 201500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 51 | 20230612 | 201400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 52 | 20230612 | 201300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 53 | 20230612 | 201200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 54 | 20230612 | 201100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 55 | 20230612 | 201000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 56 | 20230612 | 200900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 57 | 20230612 | 200800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 58 | 20230612 | 200700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 59 | 20230612 | 200600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 60 | 20230612 | 200500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 61 | 20230612 | 200400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 62 | 20230612 | 200300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 8883 |
| 63 | 20230612 | 200200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 64 | 20230612 | 200100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 65 | 20230612 | 200000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 66 | 20230612 | 195900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 67 | 20230612 | 195800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 68 | 20230612 | 195700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 69 | 20230612 | 195600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 70 | 20230612 | 195500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 71 | 20230612 | 195400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 72 | 20230612 | 195300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 73 | 20230612 | 195200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 74 | 20230612 | 195100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 75 | 20230612 | 195000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 76 | 20230612 | 194900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 77 | 20230612 | 194800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 78 | 20230612 | 194700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 79 | 20230612 | 194600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 80 | 20230612 | 194500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 81 | 20230612 | 194400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 82 | 20230612 | 194300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 83 | 20230612 | 194200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 84 | 20230612 | 194100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 85 | 20230612 | 194000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 86 | 20230612 | 193900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 87 | 20230612 | 193800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 88 | 20230612 | 193700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 89 | 20230612 | 193600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 90 | 20230612 | 193500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 91 | 20230612 | 193400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 92 | 20230612 | 193300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 8883 |
| 93 | 20230612 | 193200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 94 | 20230612 | 193100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 95 | 20230612 | 193000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 96 | 20230612 | 192900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 97 | 20230612 | 192800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 98 | 20230612 | 192700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 99 | 20230612 | 192600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 100 | 20230612 | 192500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 101 | 20230612 | 192400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 102 | 20230612 | 192300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 103 | 20230612 | 192200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 104 | 20230612 | 192100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 105 | 20230612 | 192000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 106 | 20230612 | 191900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 107 | 20230612 | 191800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 108 | 20230612 | 191700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 109 | 20230612 | 191600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 110 | 20230612 | 191500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 111 | 20230612 | 191400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 112 | 20230612 | 191300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 113 | 20230612 | 191200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 114 | 20230612 | 191100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 115 | 20230612 | 191000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 116 | 20230612 | 190900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 117 | 20230612 | 190800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 118 | 20230612 | 190700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 119 | 20230612 | 190600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 120 | 20230612 | 190500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 121 | 20230612 | 190400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 122 | 20230612 | 190300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 8883 |
| 123 | 20230612 | 190200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 124 | 20230612 | 190100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 125 | 20230612 | 190000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 126 | 20230612 | 185900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 127 | 20230612 | 185800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 128 | 20230612 | 185700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 129 | 20230612 | 185600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 130 | 20230612 | 185500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 131 | 20230612 | 185400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 132 | 20230612 | 185300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 133 | 20230612 | 185200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 134 | 20230612 | 185100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 135 | 20230612 | 185000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 136 | 20230612 | 184900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 137 | 20230612 | 184800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 138 | 20230612 | 184700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 139 | 20230612 | 184600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 140 | 20230612 | 184500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 141 | 20230612 | 184400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 142 | 20230612 | 184300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 143 | 20230612 | 184200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 144 | 20230612 | 184100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 145 | 20230612 | 184000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 146 | 20230612 | 183900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 147 | 20230612 | 183800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 148 | 20230612 | 183700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 149 | 20230612 | 183600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 150 | 20230612 | 183500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 151 | 20230612 | 183400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 152 | 20230612 | 183300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 8883 |
| 153 | 20230612 | 183200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 154 | 20230612 | 183100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 155 | 20230612 | 183000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 156 | 20230612 | 182900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 157 | 20230612 | 182800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 158 | 20230612 | 182700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 159 | 20230612 | 182600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 160 | 20230612 | 182500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 161 | 20230612 | 182400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 162 | 20230612 | 182300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 163 | 20230612 | 182200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 164 | 20230612 | 182100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 165 | 20230612 | 182000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 166 | 20230612 | 181900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 167 | 20230612 | 181800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 168 | 20230612 | 181700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 169 | 20230612 | 181600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 170 | 20230612 | 181500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 171 | 20230612 | 181400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 172 | 20230612 | 181300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 173 | 20230612 | 181200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 174 | 20230612 | 181100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 175 | 20230612 | 181000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 176 | 20230612 | 180900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 177 | 20230612 | 180800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 178 | 20230612 | 180700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 179 | 20230612 | 180600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 180 | 20230612 | 180500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 181 | 20230612 | 180400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 182 | 20230612 | 180300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 8883 |
| 183 | 20230612 | 180200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 184 | 20230612 | 180100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 185 | 20230612 | 180000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 186 | 20230612 | 175900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 187 | 20230612 | 175800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 188 | 20230612 | 175700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 189 | 20230612 | 175600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 190 | 20230612 | 175500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 191 | 20230612 | 175400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 192 | 20230612 | 175300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 193 | 20230612 | 175200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 194 | 20230612 | 175100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 195 | 20230612 | 175000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 196 | 20230612 | 174900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 197 | 20230612 | 174800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 198 | 20230612 | 174700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 199 | 20230612 | 174600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 200 | 20230612 | 174500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 201 | 20230612 | 174400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 202 | 20230612 | 174300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 203 | 20230612 | 174200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 204 | 20230612 | 174100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 205 | 20230612 | 174000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 206 | 20230612 | 173900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 207 | 20230612 | 173800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 208 | 20230612 | 173700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 209 | 20230612 | 173600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 210 | 20230612 | 173500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 211 | 20230612 | 173400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 212 | 20230612 | 173300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 8883 |
| 213 | 20230612 | 173200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 214 | 20230612 | 173100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 215 | 20230612 | 173000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 216 | 20230612 | 172900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 217 | 20230612 | 172800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 218 | 20230612 | 172700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 219 | 20230612 | 172600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 220 | 20230612 | 172500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 221 | 20230612 | 172400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 222 | 20230612 | 172300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 223 | 20230612 | 172200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 224 | 20230612 | 172100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 225 | 20230612 | 172000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 226 | 20230612 | 171900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 227 | 20230612 | 171800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 228 | 20230612 | 171700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 229 | 20230612 | 171600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 230 | 20230612 | 171500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 231 | 20230612 | 171400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 232 | 20230612 | 171300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 233 | 20230612 | 171200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 234 | 20230612 | 171100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 235 | 20230612 | 171000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 236 | 20230612 | 170900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 237 | 20230612 | 170800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 238 | 20230612 | 170700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 239 | 20230612 | 170600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 240 | 20230612 | 170500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 241 | 20230612 | 170400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 242 | 20230612 | 170300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 8883 |
| 243 | 20230612 | 170200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 244 | 20230612 | 170100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 245 | 20230612 | 170000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 246 | 20230612 | 165900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 247 | 20230612 | 165800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 248 | 20230612 | 165700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 249 | 20230612 | 165600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 250 | 20230612 | 165500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 251 | 20230612 | 165400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 252 | 20230612 | 165300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 253 | 20230612 | 165200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 254 | 20230612 | 165100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 255 | 20230612 | 165000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 256 | 20230612 | 164900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 257 | 20230612 | 164800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 258 | 20230612 | 164700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 259 | 20230612 | 164600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 260 | 20230612 | 164500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 261 | 20230612 | 164400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 262 | 20230612 | 164300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 263 | 20230612 | 164200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 264 | 20230612 | 164100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 265 | 20230612 | 164000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 266 | 20230612 | 163900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 267 | 20230612 | 163800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 268 | 20230612 | 163700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 269 | 20230612 | 163600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 270 | 20230612 | 163500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 271 | 20230612 | 163400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 272 | 20230612 | 163300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 8883 |
| 273 | 20230612 | 163200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 274 | 20230612 | 163100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 275 | 20230612 | 163000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 276 | 20230612 | 162900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 277 | 20230612 | 162800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 278 | 20230612 | 162700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 279 | 20230612 | 162600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 280 | 20230612 | 162500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 281 | 20230612 | 162400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 282 | 20230612 | 162300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 283 | 20230612 | 162200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 284 | 20230612 | 162100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 285 | 20230612 | 162000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 286 | 20230612 | 161900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 287 | 20230612 | 161800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 288 | 20230612 | 161700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 289 | 20230612 | 161600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 290 | 20230612 | 161500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 291 | 20230612 | 161400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 292 | 20230612 | 161300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 293 | 20230612 | 161200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 294 | 20230612 | 161100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 295 | 20230612 | 161000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 296 | 20230612 | 160900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 297 | 20230612 | 160800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 298 | 20230612 | 160700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 299 | 20230612 | 160600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 300 | 20230612 | 160500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 301 | 20230612 | 160400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 302 | 20230612 | 160300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 8883 |
| 303 | 20230612 | 160200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 304 | 20230612 | 160100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 305 | 20230612 | 160000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 306 | 20230612 | 155900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 307 | 20230612 | 155800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 308 | 20230612 | 155700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 309 | 20230612 | 155600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 310 | 20230612 | 155500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 311 | 20230612 | 155400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 312 | 20230612 | 155300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 313 | 20230612 | 155200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 314 | 20230612 | 155100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 315 | 20230612 | 155000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 316 | 20230612 | 154900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 317 | 20230612 | 154800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 318 | 20230612 | 154700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 319 | 20230612 | 154600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 320 | 20230612 | 154500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 321 | 20230612 | 154400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 322 | 20230612 | 154300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 323 | 20230612 | 154200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 324 | 20230612 | 154100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 325 | 20230612 | 154000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 326 | 20230612 | 153900 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 327 | 20230612 | 153800 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 328 | 20230612 | 153700 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 329 | 20230612 | 153600 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 330 | 20230612 | 153500 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 331 | 20230612 | 153400 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 332 | 20230612 | 153300 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 8883 |
| 333 | 20230612 | 153200 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 334 | 20230612 | 153100 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 0 |
| 335 | 20230612 | 153000 | 9898283130 | 18140 | 18140 | 18140 | 18140 | 8883 |
| 336 | 20230612 | 152900 | 9737145510 | 18100 | 18100 | 18100 | 18100 | 0 |
| 337 | 20230612 | 152800 | 9737145510 | 18100 | 18100 | 18100 | 18100 | 0 |
| 338 | 20230612 | 152700 | 9737145510 | 18100 | 18100 | 18100 | 18100 | 0 |
| 339 | 20230612 | 152600 | 9737145510 | 18100 | 18100 | 18100 | 18100 | 0 |
| 340 | 20230612 | 152500 | 9737145510 | 18100 | 18100 | 18100 | 18100 | 0 |
| 341 | 20230612 | 152400 | 9737145510 | 18100 | 18100 | 18100 | 18100 | 0 |
| 342 | 20230612 | 152300 | 9737145510 | 18100 | 18100 | 18100 | 18100 | 0 |
| 343 | 20230612 | 152200 | 9737145510 | 18100 | 18100 | 18100 | 18100 | 0 |
| 344 | 20230612 | 152100 | 9737145510 | 18100 | 18100 | 18100 | 18100 | 0 |
| 345 | 20230612 | 152000 | 9737145510 | 18100 | 18100 | 18100 | 18100 | 0 |
| 346 | 20230612 | 151900 | 9737145510 | 18100 | 18100 | 18110 | 18100 | 2020 |
| 347 | 20230612 | 151800 | 9700582990 | 18100 | 18080 | 18100 | 18080 | 2944 |
| 348 | 20230612 | 151700 | 9647310820 | 18080 | 18080 | 18090 | 18080 | 848 |
| 349 | 20230612 | 151600 | 9631970520 | 18090 | 18080 | 18090 | 18080 | 713 |
| 350 | 20230612 | 151500 | 9619078910 | 18080 | 18050 | 18080 | 18050 | 313 |
| 351 | 20230612 | 151400 | 9613423290 | 18050 | 18040 | 18050 | 18040 | 13 |
| 352 | 20230612 | 151300 | 9613188720 | 18060 | 18050 | 18070 | 18030 | 3065 |
| 353 | 20230612 | 151200 | 9557866480 | 18050 | 18050 | 18050 | 18040 | 393 |
| 354 | 20230612 | 151100 | 9550773860 | 18050 | 18050 | 18060 | 18040 | 376 |
| 355 | 20230612 | 151000 | 9543989370 | 18050 | 18060 | 18070 | 18050 | 535 |
| 356 | 20230612 | 150900 | 9534331190 | 18050 | 18070 | 18070 | 18050 | 104 |
| 357 | 20230612 | 150800 | 9532451990 | 18070 | 18070 | 18070 | 18070 | 32 |
| 358 | 20230612 | 150700 | 9531873750 | 18070 | 18030 | 18070 | 18030 | 117 |
| 359 | 20230612 | 150600 | 9529762570 | 18030 | 18040 | 18040 | 18030 | 101 |
| 360 | 20230612 | 150500 | 9527941480 | 18060 | 18030 | 18060 | 18020 | 244 |
| 361 | 20230612 | 150400 | 9523540760 | 18070 | 18080 | 18080 | 18020 | 5007 |
| 362 | 20230612 | 150300 | 9433161930 | 18090 | 18090 | 18090 | 18080 | 235 |
| 363 | 20230612 | 150200 | 9428911440 | 18080 | 18080 | 18100 | 18080 | 468 |
| 364 | 20230612 | 150100 | 9420446500 | 18090 | 18090 | 18090 | 18090 | 993 |
| 365 | 20230612 | 150000 | 9402483130 | 18080 | 18080 | 18090 | 18080 | 1277 |
| 366 | 20230612 | 145900 | 9379393280 | 18080 | 18080 | 18090 | 18080 | 1295 |
| 367 | 20230612 | 145800 | 9355972060 | 18090 | 18090 | 18090 | 18080 | 271 |
| 368 | 20230612 | 145700 | 9351071270 | 18090 | 18090 | 18090 | 18080 | 174 |
| 369 | 20230612 | 145600 | 9347923710 | 18090 | 18090 | 18090 | 18080 | 317 |
| 370 | 20230612 | 145500 | 9342191180 | 18090 | 18070 | 18090 | 18070 | 789 |
| 371 | 20230612 | 145400 | 9327927940 | 18080 | 18070 | 18080 | 18070 | 133 |
| 372 | 20230612 | 145300 | 9325524280 | 18070 | 18070 | 18070 | 18060 | 263 |
| 373 | 20230612 | 145200 | 9320772800 | 18070 | 18070 | 18070 | 18060 | 524 |
| 374 | 20230612 | 145100 | 9311304730 | 18060 | 18060 | 18060 | 18060 | 90 |
| 375 | 20230612 | 145000 | 9309679330 | 18060 | 18070 | 18070 | 18060 | 155 |
| 376 | 20230612 | 144900 | 9306879510 | 18060 | 18070 | 18070 | 18060 | 61 |
| 377 | 20230612 | 144800 | 9305777740 | 18060 | 18060 | 18060 | 18060 | 187 |
| 378 | 20230612 | 144700 | 9302400520 | 18050 | 18050 | 18050 | 18050 | 60 |
| 379 | 20230612 | 144600 | 9301317520 | 18060 | 18050 | 18060 | 18050 | 104 |
| 380 | 20230612 | 144500 | 9299439780 | 18050 | 18040 | 18050 | 18040 | 426 |
| 381 | 20230612 | 144400 | 9291750600 | 18050 | 18050 | 18050 | 18050 | 50 |
| 382 | 20230612 | 144300 | 9290848100 | 18030 | 18040 | 18040 | 18030 | 314 |
| 383 | 20230612 | 144200 | 9285186630 | 18030 | 18030 | 18030 | 18030 | 435 |
| 384 | 20230612 | 144100 | 9277343580 | 18030 | 18030 | 18030 | 18020 | 194 |
| 385 | 20230612 | 144000 | 9273845770 | 18020 | 18020 | 18020 | 18020 | 300 |
| 386 | 20230612 | 143900 | 9268439770 | 18020 | 18020 | 18020 | 18020 | 75 |
| 387 | 20230612 | 143800 | 9267088270 | 18030 | 18030 | 18030 | 18030 | 124 |
| 388 | 20230612 | 143700 | 9264852550 | 18030 | 18040 | 18040 | 18030 | 40 |
| 389 | 20230612 | 143600 | 9264131250 | 18030 | 18030 | 18030 | 18030 | 453 |
| 390 | 20230612 | 143500 | 9255963660 | 18030 | 18050 | 18050 | 18030 | 1808 |
| 391 | 20230612 | 143400 | 9223358850 | 18060 | 18050 | 18060 | 18050 | 475 |
| 392 | 20230612 | 143300 | 9214784090 | 18060 | 18060 | 18070 | 18060 | 151 |
| 393 | 20230612 | 143200 | 9212057020 | 18060 | 18070 | 18070 | 18060 | 23 |
| 394 | 20230612 | 143100 | 9211641630 | 18070 | 18070 | 18070 | 18060 | 219 |
| 395 | 20230612 | 143000 | 9207684600 | 18070 | 18070 | 18080 | 18070 | 324 |
| 396 | 20230612 | 142900 | 9201829310 | 18070 | 18080 | 18080 | 18070 | 139 |
| 397 | 20230612 | 142800 | 9199316300 | 18080 | 18080 | 18080 | 18080 | 29 |
| 398 | 20230612 | 142700 | 9198791980 | 18080 | 18070 | 18080 | 18070 | 346 |
| 399 | 20230612 | 142600 | 9192538210 | 18070 | 18070 | 18070 | 18070 | 793 |
| 400 | 20230612 | 142500 | 9178208700 | 18070 | 18080 | 18080 | 18070 | 316 |
| 401 | 20230612 | 142400 | 9172498560 | 18080 | 18070 | 18100 | 18070 | 2057 |
| 402 | 20230612 | 142300 | 9135276860 | 18090 | 18090 | 18090 | 18090 | 10 |
| 403 | 20230612 | 142200 | 9135095960 | 18100 | 18080 | 18100 | 18080 | 85 |
| 404 | 20230612 | 142100 | 9133559060 | 18080 | 18080 | 18090 | 18080 | 403 |
| 405 | 20230612 | 142000 | 9126272810 | 18100 | 18090 | 18100 | 18090 | 1586 |
| 406 | 20230612 | 141900 | 9097571370 | 18100 | 18100 | 18100 | 18100 | 77 |
| 407 | 20230612 | 141800 | 9096177670 | 18110 | 18120 | 18120 | 18110 | 102 |
| 408 | 20230612 | 141700 | 9094330440 | 18120 | 18120 | 18120 | 18100 | 1507 |
| 409 | 20230612 | 141600 | 9067044650 | 18110 | 18120 | 18120 | 18110 | 793 |
| 410 | 20230612 | 141500 | 9052683390 | 18110 | 18120 | 18120 | 18110 | 161 |
| 411 | 20230612 | 141400 | 9049766140 | 18120 | 18130 | 18130 | 18120 | 829 |
| 412 | 20230612 | 141300 | 9034743110 | 18130 | 18130 | 18130 | 18130 | 629 |
| 413 | 20230612 | 141200 | 9023339340 | 18130 | 18130 | 18130 | 18130 | 227 |
| 414 | 20230612 | 141100 | 9019223830 | 18130 | 18130 | 18140 | 18130 | 557 |
| 415 | 20230612 | 141000 | 9009125410 | 18140 | 18130 | 18140 | 18130 | 381 |
| 416 | 20230612 | 140900 | 9002217870 | 18130 | 18130 | 18130 | 18130 | 321 |
| 417 | 20230612 | 140800 | 8996398140 | 18140 | 18140 | 18140 | 18140 | 49 |
| 418 | 20230612 | 140700 | 8995509280 | 18140 | 18130 | 18140 | 18130 | 519 |
| 419 | 20230612 | 140600 | 8986096610 | 18120 | 18090 | 18120 | 18090 | 2252 |
| 420 | 20230612 | 140500 | 8945333490 | 18090 | 18110 | 18110 | 18090 | 2039 |
| 421 | 20230612 | 140400 | 8908417500 | 18100 | 18090 | 18100 | 18090 | 2926 |
| 422 | 20230612 | 140300 | 8855457500 | 18100 | 18090 | 18100 | 18090 | 117 |
| 423 | 20230612 | 140200 | 8853340520 | 18090 | 18090 | 18090 | 18090 | 402 |
| 424 | 20230612 | 140100 | 8846068340 | 18090 | 18090 | 18090 | 18090 | 605 |
| 425 | 20230612 | 140000 | 8835123890 | 18090 | 18100 | 18100 | 18090 | 700 |
| 426 | 20230612 | 135900 | 8822455590 | 18100 | 18080 | 18100 | 18080 | 791 |
| 427 | 20230612 | 135800 | 8808146950 | 18090 | 18090 | 18090 | 18090 | 1823 |
| 428 | 20230612 | 135700 | 8775168880 | 18080 | 18070 | 18080 | 18070 | 619 |
| 429 | 20230612 | 135600 | 8763977660 | 18070 | 18060 | 18070 | 18060 | 61 |
| 430 | 20230612 | 135500 | 8762875990 | 18050 | 18050 | 18050 | 18050 | 208 |
| 431 | 20230612 | 135400 | 8759121590 | 18070 | 18070 | 18070 | 18070 | 7 |
| 432 | 20230612 | 135300 | 8758995100 | 18080 | 18070 | 18080 | 18050 | 124 |
| 433 | 20230612 | 135200 | 8756754840 | 18050 | 18040 | 18050 | 18040 | 435 |
| 434 | 20230612 | 135100 | 8748904190 | 18050 | 18040 | 18050 | 18040 | 146 |
| 435 | 20230612 | 135000 | 8746269120 | 18060 | 18050 | 18060 | 18040 | 633 |
| 436 | 20230612 | 134900 | 8734848850 | 18070 | 18070 | 18070 | 18070 | 1 |
| 437 | 20230612 | 134800 | 8734830780 | 18070 | 18040 | 18070 | 18040 | 59 |
| 438 | 20230612 | 134700 | 8733766240 | 18040 | 18040 | 18050 | 18040 | 543 |
| 439 | 20230612 | 134600 | 8723970500 | 18050 | 18060 | 18060 | 18050 | 4 |
| 440 | 20230612 | 134500 | 8723898290 | 18080 | 18080 | 18080 | 18080 | 2 |
| 441 | 20230612 | 134400 | 8723862130 | 18070 | 18060 | 18070 | 18060 | 375 |
| 442 | 20230612 | 134300 | 8717086520 | 18060 | 18050 | 18060 | 18050 | 21 |
| 443 | 20230612 | 134200 | 8716707460 | 18060 | 18060 | 18070 | 18060 | 104 |
| 444 | 20230612 | 134100 | 8714829020 | 18070 | 18060 | 18070 | 18060 | 195 |
| 445 | 20230612 | 134000 | 8711305790 | 18060 | 18050 | 18070 | 18050 | 59 |
| 446 | 20230612 | 133900 | 8710240720 | 18050 | 18040 | 18050 | 18030 | 202 |
| 447 | 20230612 | 133800 | 8706595920 | 18030 | 18020 | 18030 | 18010 | 585 |
| 448 | 20230612 | 133700 | 8696056630 | 18030 | 18060 | 18060 | 18030 | 169 |
| 449 | 20230612 | 133600 | 8693007710 | 18060 | 18070 | 18070 | 18060 | 321 |
| 450 | 20230612 | 133500 | 8687209860 | 18070 | 18080 | 18080 | 18070 | 176 |
| 451 | 20230612 | 133400 | 8684029240 | 18080 | 18080 | 18080 | 18080 | 590 |
| 452 | 20230612 | 133300 | 8673362040 | 18080 | 18080 | 18080 | 18080 | 75 |
| 453 | 20230612 | 133200 | 8672006040 | 18070 | 18080 | 18080 | 18070 | 858 |
| 454 | 20230612 | 133100 | 8656495970 | 18070 | 18070 | 18080 | 18070 | 424 |
| 455 | 20230612 | 133000 | 8648834270 | 18070 | 18060 | 18070 | 18060 | 310 |
| 456 | 20230612 | 132900 | 8643233430 | 18060 | 18020 | 18060 | 18020 | 1062 |
| 457 | 20230612 | 132800 | 8624088120 | 18020 | 18020 | 18020 | 18020 | 201 |
| 458 | 20230612 | 132700 | 8620466100 | 18020 | 18020 | 18020 | 18020 | 44 |
| 459 | 20230612 | 132600 | 8619673220 | 18020 | 18020 | 18020 | 18010 | 134 |
| 460 | 20230612 | 132500 | 8617259400 | 18020 | 18020 | 18020 | 18020 | 33 |
| 461 | 20230612 | 132400 | 8616664740 | 18020 | 18010 | 18020 | 18010 | 9 |
| 462 | 20230612 | 132300 | 8616502610 | 18020 | 18010 | 18020 | 18010 | 97 |
| 463 | 20230612 | 132200 | 8614755550 | 18010 | 18000 | 18010 | 18000 | 132 |
| 464 | 20230612 | 132100 | 8612378350 | 18000 | 18010 | 18010 | 18000 | 125 |
| 465 | 20230612 | 132000 | 8610128230 | 18000 | 18010 | 18020 | 18000 | 162 |
| 466 | 20230612 | 131900 | 8607211910 | 18010 | 18010 | 18010 | 18010 | 0 |
| 467 | 20230612 | 131800 | 8607211910 | 18010 | 18020 | 18030 | 18010 | 895 |
| 468 | 20230612 | 131700 | 8591084570 | 18020 | 18000 | 18020 | 18000 | 596 |
| 469 | 20230612 | 131600 | 8580351600 | 18000 | 18000 | 18000 | 18000 | 118 |
| 470 | 20230612 | 131500 | 8578227600 | 18010 | 18030 | 18030 | 18010 | 563 |
| 471 | 20230612 | 131400 | 8568083030 | 18020 | 18030 | 18030 | 18020 | 52 |
| 472 | 20230612 | 131300 | 8567145480 | 18020 | 18020 | 18030 | 18020 | 395 |
| 473 | 20230612 | 131200 | 8560023650 | 18020 | 18020 | 18030 | 18020 | 185 |
| 474 | 20230612 | 131100 | 8556688950 | 18030 | 18000 | 18030 | 18000 | 33 |
| 475 | 20230612 | 131000 | 8556094360 | 18000 | 18010 | 18010 | 18000 | 536 |
| 476 | 20230612 | 130900 | 8546446140 | 18000 | 18020 | 18020 | 17970 | 486 |
| 477 | 20230612 | 130800 | 8537699240 | 18030 | 18020 | 18030 | 18020 | 338 |
| 478 | 20230612 | 130700 | 8531607480 | 18020 | 18030 | 18030 | 18020 | 47 |
| 479 | 20230612 | 130600 | 8530760520 | 18020 | 18020 | 18020 | 18020 | 98 |
| 480 | 20230612 | 130500 | 8528994560 | 18020 | 18030 | 18030 | 18000 | 140 |
| 481 | 20230612 | 130400 | 8526472650 | 18030 | 18050 | 18060 | 18030 | 390 |
| 482 | 20230612 | 130300 | 8519438310 | 18060 | 18060 | 18060 | 18060 | 1 |
| 483 | 20230612 | 130200 | 8519420250 | 18060 | 18060 | 18060 | 18060 | 6 |
| 484 | 20230612 | 130100 | 8519311890 | 18060 | 18060 | 18060 | 18060 | 2 |
| 485 | 20230612 | 130000 | 8519275770 | 18060 | 18070 | 18070 | 18060 | 191 |
| 486 | 20230612 | 125900 | 8515826170 | 18070 | 18080 | 18080 | 18070 | 415 |
| 487 | 20230612 | 125800 | 8508327020 | 18090 | 18090 | 18090 | 18080 | 737 |
| 488 | 20230612 | 125700 | 8494997160 | 18090 | 18070 | 18090 | 18070 | 1164 |
| 489 | 20230612 | 125600 | 8473955920 | 18060 | 18040 | 18060 | 18040 | 398 |
| 490 | 20230612 | 125500 | 8466770420 | 18060 | 18030 | 18070 | 18030 | 461 |
| 491 | 20230612 | 125400 | 8458444430 | 18040 | 17960 | 18040 | 17960 | 4560 |
| 492 | 20230612 | 125300 | 8376367090 | 17950 | 17920 | 17950 | 17920 | 622 |
| 493 | 20230612 | 125200 | 8365206620 | 17920 | 17920 | 17920 | 17910 | 53 |
| 494 | 20230612 | 125100 | 8364256870 | 17920 | 17930 | 17930 | 17920 | 37 |
| 495 | 20230612 | 125000 | 8363593760 | 17930 | 17930 | 17930 | 17930 | 0 |
| 496 | 20230612 | 124900 | 8363593760 | 17930 | 17930 | 17930 | 17930 | 196 |
| 497 | 20230612 | 124800 | 8360079480 | 17920 | 17920 | 17920 | 17920 | 120 |
| 498 | 20230612 | 124700 | 8357929080 | 17910 | 17930 | 17930 | 17910 | 641 |
| 499 | 20230612 | 124600 | 8346444310 | 17930 | 17940 | 17950 | 17930 | 144 |
| 500 | 20230612 | 124500 | 8343861900 | 17940 | 17940 | 17940 | 17940 | 171 |
| 501 | 20230612 | 124400 | 8340794160 | 17940 | 17950 | 17960 | 17940 | 243 |
| 502 | 20230612 | 124300 | 8336433330 | 17950 | 17930 | 17950 | 17930 | 84 |
| 503 | 20230612 | 124200 | 8334926640 | 17950 | 17940 | 17960 | 17940 | 831 |
| 504 | 20230612 | 124100 | 8320009650 | 17940 | 17940 | 17940 | 17930 | 149 |
| 505 | 20230612 | 124000 | 8317336950 | 17940 | 17940 | 17940 | 17920 | 353 |
| 506 | 20230612 | 123900 | 8311008570 | 17920 | 17940 | 17940 | 17920 | 324 |
| 507 | 20230612 | 123800 | 8305196450 | 17920 | 17910 | 17920 | 17890 | 1346 |
| 508 | 20230612 | 123700 | 8281098760 | 17910 | 17930 | 17940 | 17910 | 744 |
| 509 | 20230612 | 123600 | 8267765550 | 17920 | 17940 | 17940 | 17920 | 301 |
| 510 | 20230612 | 123500 | 8262367370 | 17920 | 17920 | 17920 | 17920 | 115 |
| 511 | 20230612 | 123400 | 8260306570 | 17920 | 17910 | 17920 | 17910 | 111 |
| 512 | 20230612 | 123300 | 8258318550 | 17910 | 17910 | 17930 | 17910 | 568 |
| 513 | 20230612 | 123200 | 8248145480 | 17910 | 17900 | 17910 | 17900 | 58 |
| 514 | 20230612 | 123100 | 8247106920 | 17900 | 17910 | 17910 | 17900 | 895 |
| 515 | 20230612 | 123000 | 8231077670 | 17910 | 17910 | 17910 | 17910 | 106 |
| 516 | 20230612 | 122900 | 8229179210 | 17900 | 17910 | 17910 | 17900 | 115 |
| 517 | 20230612 | 122800 | 8227119660 | 17900 | 17900 | 17900 | 17900 | 325 |
| 518 | 20230612 | 122700 | 8221302160 | 17900 | 17900 | 17900 | 17900 | 193 |
| 519 | 20230612 | 122600 | 8217847460 | 17900 | 17900 | 17900 | 17900 | 350 |
| 520 | 20230612 | 122500 | 8211582460 | 17890 | 17890 | 17890 | 17890 | 51 |
| 521 | 20230612 | 122400 | 8210670070 | 17890 | 17900 | 17900 | 17880 | 589 |
| 522 | 20230612 | 122300 | 8200133550 | 17900 | 17910 | 17910 | 17900 | 162 |
| 523 | 20230612 | 122200 | 8197233350 | 17910 | 17900 | 17910 | 17900 | 983 |
| 524 | 20230612 | 122100 | 8179637550 | 17880 | 17890 | 17890 | 17880 | 251 |
| 525 | 20230612 | 122000 | 8175147290 | 17890 | 17890 | 17890 | 17890 | 149 |
| 526 | 20230612 | 121900 | 8172481680 | 17890 | 17890 | 17900 | 17890 | 639 |
| 527 | 20230612 | 121800 | 8161049300 | 17890 | 17900 | 17900 | 17890 | 412 |
| 528 | 20230612 | 121700 | 8153678500 | 17900 | 17890 | 17900 | 17890 | 412 |
| 529 | 20230612 | 121600 | 8146306460 | 17890 | 17890 | 17890 | 17890 | 206 |
| 530 | 20230612 | 121500 | 8142621120 | 17900 | 17890 | 17900 | 17890 | 105 |
| 531 | 20230612 | 121400 | 8140742620 | 17890 | 17890 | 17890 | 17890 | 534 |
| 532 | 20230612 | 121300 | 8131189360 | 17890 | 17900 | 17900 | 17890 | 23 |
| 533 | 20230612 | 121200 | 8130777740 | 17900 | 17880 | 17900 | 17880 | 267 |
| 534 | 20230612 | 121100 | 8126003420 | 17870 | 17870 | 17870 | 17870 | 171 |
| 535 | 20230612 | 121000 | 8122947650 | 17880 | 17860 | 17880 | 17850 | 98 |
| 536 | 20230612 | 120900 | 8121197880 | 17880 | 17840 | 17880 | 17840 | 208 |
| 537 | 20230612 | 120800 | 8117484810 | 17880 | 17880 | 17880 | 17850 | 33 |
| 538 | 20230612 | 120700 | 8116895700 | 17880 | 17840 | 17880 | 17830 | 2879 |
| 539 | 20230612 | 120600 | 8065497620 | 17830 | 17890 | 17890 | 17830 | 1660 |
| 540 | 20230612 | 120500 | 8035853710 | 17890 | 17900 | 17900 | 17890 | 76 |
| 541 | 20230612 | 120400 | 8034494060 | 17900 | 17900 | 17900 | 17900 | 683 |
| 542 | 20230612 | 120300 | 8022268360 | 17910 | 17930 | 17930 | 17900 | 1579 |
| 543 | 20230612 | 120200 | 7993986950 | 17920 | 17930 | 17930 | 17920 | 788 |
| 544 | 20230612 | 120100 | 7979863090 | 17950 | 17930 | 17950 | 17930 | 1052 |
| 545 | 20230612 | 120000 | 7960982200 | 17940 | 17940 | 17940 | 17940 | 66 |
| 546 | 20230612 | 115900 | 7959798160 | 17940 | 17930 | 17940 | 17930 | 220 |
| 547 | 20230612 | 115800 | 7955853260 | 17940 | 17940 | 17940 | 17940 | 176 |
| 548 | 20230612 | 115700 | 7952695820 | 17930 | 17920 | 17930 | 17920 | 114 |
| 549 | 20230612 | 115600 | 7950651970 | 17920 | 17950 | 17950 | 17920 | 1805 |
| 550 | 20230612 | 115500 | 7918264710 | 17950 | 17950 | 17950 | 17950 | 40 |
| 551 | 20230612 | 115400 | 7917546710 | 17950 | 17960 | 17960 | 17950 | 308 |
| 552 | 20230612 | 115300 | 7912016820 | 17960 | 17970 | 17970 | 17960 | 78 |
| 553 | 20230612 | 115200 | 7910615660 | 17970 | 17970 | 17970 | 17960 | 205 |
| 554 | 20230612 | 115100 | 7906933350 | 17960 | 17980 | 17980 | 17960 | 1939 |
| 555 | 20230612 | 115000 | 7872084370 | 17980 | 17980 | 17990 | 17980 | 134 |
| 556 | 20230612 | 114900 | 7869674870 | 17990 | 17990 | 17990 | 17980 | 549 |
| 557 | 20230612 | 114800 | 7859799850 | 18000 | 18000 | 18000 | 18000 | 1 |
| 558 | 20230612 | 114700 | 7859781850 | 17990 | 17990 | 17990 | 17990 | 366 |
| 559 | 20230612 | 114600 | 7853197510 | 18000 | 18000 | 18000 | 18000 | 985 |
| 560 | 20230612 | 114500 | 7835467510 | 18000 | 17990 | 18000 | 17990 | 163 |
| 561 | 20230612 | 114400 | 7832535060 | 17990 | 17990 | 17990 | 17990 | 2 |
| 562 | 20230612 | 114300 | 7832499080 | 17990 | 17980 | 18000 | 17970 | 430 |
| 563 | 20230612 | 114200 | 7824766040 | 17980 | 17980 | 17990 | 17980 | 738 |
| 564 | 20230612 | 114100 | 7811494700 | 17990 | 17990 | 17990 | 17990 | 186 |
| 565 | 20230612 | 114000 | 7808148560 | 17990 | 17990 | 17990 | 17980 | 217 |
| 566 | 20230612 | 113900 | 7804246840 | 17990 | 17980 | 17990 | 17980 | 53 |
| 567 | 20230612 | 113800 | 7803293540 | 17980 | 17970 | 17980 | 17970 | 170 |
| 568 | 20230612 | 113700 | 7800237250 | 17970 | 17970 | 17980 | 17970 | 260 |
| 569 | 20230612 | 113600 | 7795564850 | 17980 | 17970 | 18000 | 17960 | 591 |
| 570 | 20230612 | 113500 | 7784939000 | 17970 | 17970 | 17970 | 17960 | 282 |
| 571 | 20230612 | 113400 | 7779873500 | 17980 | 17970 | 17980 | 17960 | 157 |
| 572 | 20230612 | 113300 | 7777051590 | 17980 | 17970 | 17980 | 17970 | 511 |
| 573 | 20230612 | 113200 | 7767868720 | 17970 | 17990 | 17990 | 17970 | 842 |
| 574 | 20230612 | 113100 | 7752734510 | 17990 | 18050 | 18060 | 17990 | 882 |
| 575 | 20230612 | 113000 | 7736860440 | 18060 | 18020 | 18060 | 18000 | 679 |
| 576 | 20230612 | 112900 | 7724618550 | 18040 | 18030 | 18060 | 18030 | 1075 |
| 577 | 20230612 | 112800 | 7705218870 | 18030 | 18040 | 18040 | 18030 | 303 |
| 578 | 20230612 | 112700 | 7699755410 | 18060 | 18030 | 18070 | 18030 | 181 |
| 579 | 20230612 | 112600 | 7696487770 | 18030 | 18060 | 18100 | 18030 | 1779 |
| 580 | 20230612 | 112500 | 7664349090 | 18080 | 18080 | 18090 | 18060 | 851 |
| 581 | 20230612 | 112400 | 7648962930 | 18090 | 18080 | 18090 | 18080 | 1085 |
| 582 | 20230612 | 112300 | 7629340360 | 18090 | 18050 | 18090 | 18050 | 256 |
| 583 | 20230612 | 112200 | 7624713600 | 18030 | 18030 | 18040 | 18030 | 362 |
| 584 | 20230612 | 112100 | 7618183980 | 18030 | 18000 | 18030 | 18000 | 101 |
| 585 | 20230612 | 112000 | 7616365090 | 17990 | 18000 | 18000 | 17990 | 598 |
| 586 | 20230612 | 111900 | 7605605600 | 18000 | 18000 | 18000 | 17990 | 687 |
| 587 | 20230612 | 111800 | 7593239650 | 18000 | 17970 | 18000 | 17970 | 1542 |
| 588 | 20230612 | 111700 | 7565513710 | 17970 | 17970 | 17980 | 17970 | 29 |
| 589 | 20230612 | 111600 | 7564992540 | 17970 | 17970 | 17980 | 17970 | 173 |
| 590 | 20230612 | 111500 | 7561883620 | 17950 | 17950 | 17960 | 17950 | 2420 |
| 591 | 20230612 | 111400 | 7518427800 | 17950 | 17950 | 17970 | 17940 | 918 |
| 592 | 20230612 | 111300 | 7501945050 | 17960 | 17970 | 17980 | 17940 | 835 |
| 593 | 20230612 | 111200 | 7486941430 | 17970 | 17990 | 17990 | 17970 | 101 |
| 594 | 20230612 | 111100 | 7485125440 | 17990 | 17980 | 17990 | 17960 | 652 |
| 595 | 20230612 | 111000 | 7473407750 | 17980 | 18020 | 18030 | 17980 | 2143 |
| 596 | 20230612 | 110900 | 7434832190 | 18030 | 18040 | 18040 | 18020 | 1011 |
| 597 | 20230612 | 110800 | 7416606970 | 18040 | 18050 | 18060 | 18040 | 1028 |
| 598 | 20230612 | 110700 | 7398050820 | 18050 | 18050 | 18050 | 18050 | 1683 |
| 599 | 20230612 | 110600 | 7367672670 | 18050 | 18050 | 18060 | 18050 | 1054 |
| 600 | 20230612 | 110500 | 7348644620 | 18040 | 18040 | 18050 | 18040 | 290 |
| 601 | 20230612 | 110400 | 7343413010 | 18040 | 18040 | 18050 | 18040 | 196 |
| 602 | 20230612 | 110300 | 7339876560 | 18060 | 18070 | 18070 | 18050 | 1202 |
| 603 | 20230612 | 110200 | 7318169560 | 18080 | 18090 | 18100 | 18080 | 370 |
| 604 | 20230612 | 110100 | 7311477970 | 18090 | 18110 | 18110 | 18090 | 324 |
| 605 | 20230612 | 110000 | 7305616610 | 18110 | 18110 | 18120 | 18110 | 685 |
| 606 | 20230612 | 105900 | 7293207770 | 18110 | 18070 | 18120 | 18070 | 335 |
| 607 | 20230612 | 105800 | 7287150170 | 18070 | 18090 | 18090 | 18070 | 1927 |
| 608 | 20230612 | 105700 | 7252325250 | 18090 | 18130 | 18130 | 18090 | 1296 |
| 609 | 20230612 | 105600 | 7228863910 | 18130 | 18160 | 18160 | 18130 | 3141 |
| 610 | 20230612 | 105500 | 7171867730 | 18160 | 18170 | 18180 | 18160 | 444 |
| 611 | 20230612 | 105400 | 7163799760 | 18170 | 18180 | 18190 | 18170 | 1195 |
| 612 | 20230612 | 105300 | 7142080720 | 18200 | 18190 | 18200 | 18190 | 1084 |
| 613 | 20230612 | 105200 | 7122357780 | 18200 | 18200 | 18210 | 18200 | 1199 |
| 614 | 20230612 | 105100 | 7100535740 | 18200 | 18220 | 18220 | 18190 | 504 |
| 615 | 20230612 | 105000 | 7091360750 | 18220 | 18150 | 18220 | 18140 | 15020 |
| 616 | 20230612 | 104900 | 6818067890 | 18150 | 18150 | 18160 | 18150 | 580 |
| 617 | 20230612 | 104800 | 6807540550 | 18160 | 18150 | 18160 | 18140 | 1591 |
| 618 | 20230612 | 104700 | 6778664050 | 18150 | 18150 | 18160 | 18150 | 861 |
| 619 | 20230612 | 104600 | 6763036750 | 18150 | 18130 | 18150 | 18120 | 965 |
| 620 | 20230612 | 104500 | 6745529170 | 18120 | 18090 | 18120 | 18090 | 655 |
| 621 | 20230612 | 104400 | 6733666920 | 18100 | 18080 | 18100 | 18080 | 345 |
| 622 | 20230612 | 104300 | 6727427080 | 18070 | 18030 | 18070 | 18030 | 874 |
| 623 | 20230612 | 104200 | 6711656610 | 18040 | 18050 | 18050 | 18030 | 1640 |
| 624 | 20230612 | 104100 | 6682073330 | 18040 | 18030 | 18060 | 18030 | 928 |
| 625 | 20230612 | 104000 | 6665325740 | 18030 | 18060 | 18060 | 18030 | 955 |
| 626 | 20230612 | 103900 | 6648093950 | 18050 | 18050 | 18060 | 18040 | 952 |
| 627 | 20230612 | 103800 | 6630910410 | 18050 | 18120 | 18120 | 18050 | 5400 |
| 628 | 20230612 | 103700 | 6533170270 | 18130 | 18130 | 18130 | 18120 | 428 |
| 629 | 20230612 | 103600 | 6525410860 | 18130 | 18120 | 18130 | 18120 | 579 |
| 630 | 20230612 | 103500 | 6514916030 | 18120 | 18150 | 18150 | 18120 | 1065 |
| 631 | 20230612 | 103400 | 6495609490 | 18150 | 18160 | 18160 | 18150 | 561 |
| 632 | 20230612 | 103300 | 6485423600 | 18150 | 18200 | 18200 | 18150 | 781 |
| 633 | 20230612 | 103200 | 6471227090 | 18190 | 18140 | 18200 | 18140 | 928 |
| 634 | 20230612 | 103100 | 6454347680 | 18150 | 18150 | 18150 | 18140 | 1385 |
| 635 | 20230612 | 103000 | 6429210770 | 18130 | 18150 | 18150 | 18130 | 1763 |
| 636 | 20230612 | 102900 | 6397238620 | 18140 | 18190 | 18200 | 18140 | 3637 |
| 637 | 20230612 | 102800 | 6331184740 | 18190 | 18180 | 18190 | 18180 | 1041 |
| 638 | 20230612 | 102700 | 6312251310 | 18180 | 18180 | 18190 | 18170 | 635 |
| 639 | 20230612 | 102600 | 6300706040 | 18190 | 18180 | 18210 | 18180 | 6570 |
| 640 | 20230612 | 102500 | 6181193810 | 18170 | 18160 | 18170 | 18140 | 2951 |
| 641 | 20230612 | 102400 | 6127608220 | 18170 | 18160 | 18170 | 18160 | 2053 |
| 642 | 20230612 | 102300 | 6090307620 | 18160 | 18150 | 18160 | 18150 | 2736 |
| 643 | 20230612 | 102200 | 6040622760 | 18150 | 18180 | 18180 | 18140 | 1133 |
| 644 | 20230612 | 102100 | 6020050700 | 18170 | 18130 | 18180 | 18130 | 15548 |
| 645 | 20230612 | 102000 | 5737769260 | 18120 | 18100 | 18120 | 18090 | 8609 |
| 646 | 20230612 | 101900 | 5581896780 | 18090 | 18060 | 18090 | 18060 | 5604 |
| 647 | 20230612 | 101800 | 5480545890 | 18060 | 18040 | 18060 | 18040 | 1956 |
| 648 | 20230612 | 101700 | 5445242820 | 18040 | 18020 | 18050 | 18010 | 3134 |
| 649 | 20230612 | 101600 | 5388716700 | 18010 | 17970 | 18030 | 17960 | 5020 |
| 650 | 20230612 | 101500 | 5298375510 | 17970 | 17980 | 17980 | 17970 | 23 |
| 651 | 20230612 | 101400 | 5297962170 | 17950 | 17900 | 17950 | 17900 | 1011 |
| 652 | 20230612 | 101300 | 5279830050 | 17910 | 17940 | 17940 | 17890 | 1257 |
| 653 | 20230612 | 101200 | 5257316560 | 17940 | 17910 | 17950 | 17910 | 412 |
| 654 | 20230612 | 101100 | 5249931960 | 17910 | 17930 | 17970 | 17910 | 1091 |
| 655 | 20230612 | 101000 | 5230365060 | 17920 | 17890 | 17930 | 17890 | 1414 |
| 656 | 20230612 | 100900 | 5205029330 | 17850 | 17900 | 17900 | 17850 | 1284 |
| 657 | 20230612 | 100800 | 5182058330 | 17900 | 17900 | 17900 | 17890 | 1195 |
| 658 | 20230612 | 100700 | 5160674580 | 17890 | 17840 | 17890 | 17840 | 558 |
| 659 | 20230612 | 100600 | 5150711930 | 17830 | 17800 | 17840 | 17800 | 376 |
| 660 | 20230612 | 100500 | 5144013110 | 17800 | 17780 | 17800 | 17780 | 1079 |
| 661 | 20230612 | 100400 | 5124812530 | 17760 | 17810 | 17810 | 17750 | 2656 |
| 662 | 20230612 | 100300 | 5077606260 | 17810 | 17870 | 17890 | 17810 | 2421 |
| 663 | 20230612 | 100200 | 5034415250 | 17870 | 17910 | 17920 | 17870 | 1139 |
| 664 | 20230612 | 100100 | 5014031630 | 17910 | 17950 | 17950 | 17910 | 602 |
| 665 | 20230612 | 100000 | 5003240350 | 17950 | 17960 | 17990 | 17930 | 3575 |
| 666 | 20230612 | 095900 | 4939063960 | 17960 | 18010 | 18020 | 17960 | 1197 |
| 667 | 20230612 | 095800 | 4917533920 | 18010 | 18030 | 18070 | 18010 | 2900 |
| 668 | 20230612 | 095700 | 4865219880 | 18030 | 17960 | 18070 | 17950 | 7268 |
| 669 | 20230612 | 095600 | 4734385080 | 17960 | 17870 | 17960 | 17870 | 2022 |
| 670 | 20230612 | 095500 | 4698145260 | 17870 | 17850 | 17870 | 17850 | 1392 |
| 671 | 20230612 | 095400 | 4673289480 | 17850 | 17860 | 17860 | 17850 | 1132 |
| 672 | 20230612 | 095300 | 4653082950 | 17850 | 17890 | 17890 | 17830 | 6769 |
| 673 | 20230612 | 095200 | 4532197220 | 17890 | 17920 | 17930 | 17890 | 4411 |
| 674 | 20230612 | 095100 | 4453195220 | 17920 | 17940 | 17940 | 17920 | 2384 |
| 675 | 20230612 | 095000 | 4410446790 | 17930 | 17940 | 17940 | 17930 | 613 |
| 676 | 20230612 | 094900 | 4399450470 | 17940 | 17950 | 17950 | 17920 | 2448 |
| 677 | 20230612 | 094800 | 4355531610 | 17960 | 18050 | 18050 | 17910 | 5109 |
| 678 | 20230612 | 094700 | 4263690210 | 18060 | 18100 | 18110 | 18050 | 5244 |
| 679 | 20230612 | 094600 | 4168867210 | 18100 | 18080 | 18100 | 18070 | 4083 |
| 680 | 20230612 | 094500 | 4094989770 | 18080 | 18080 | 18090 | 18060 | 1827 |
| 681 | 20230612 | 094400 | 4061972140 | 18090 | 18090 | 18090 | 18070 | 1083 |
| 682 | 20230612 | 094300 | 4042392410 | 18090 | 18020 | 18090 | 18020 | 2023 |
| 683 | 20230612 | 094200 | 4005887540 | 18020 | 18140 | 18140 | 18020 | 5498 |
| 684 | 20230612 | 094100 | 3906434280 | 18140 | 18140 | 18150 | 18120 | 2762 |
| 685 | 20230612 | 094000 | 3856341950 | 18140 | 18110 | 18150 | 18110 | 5029 |
| 686 | 20230612 | 093900 | 3765160950 | 18110 | 18110 | 18130 | 18080 | 5211 |
| 687 | 20230612 | 093800 | 3670793510 | 18110 | 18070 | 18130 | 18070 | 8409 |
| 688 | 20230612 | 093700 | 3518583010 | 18070 | 18050 | 18070 | 18020 | 8974 |
| 689 | 20230612 | 093600 | 3356546520 | 18050 | 17970 | 18050 | 17970 | 19809 |
| 690 | 20230612 | 093500 | 3000080220 | 17960 | 17890 | 17970 | 17890 | 11255 |
| 691 | 20230612 | 093400 | 2798329740 | 17890 | 17860 | 17890 | 17860 | 5118 |
| 692 | 20230612 | 093300 | 2706845060 | 17860 | 17870 | 17880 | 17850 | 4865 |
| 693 | 20230612 | 093200 | 2619916010 | 17850 | 17780 | 17870 | 17780 | 15037 |
| 694 | 20230612 | 093100 | 2351977250 | 17790 | 17780 | 17790 | 17780 | 4272 |
| 695 | 20230612 | 093000 | 2276003550 | 17760 | 17690 | 17780 | 17680 | 15002 |
| 696 | 20230612 | 092900 | 2010001420 | 17690 | 17640 | 17690 | 17630 | 4012 |
| 697 | 20230612 | 092800 | 1939202030 | 17640 | 17700 | 17700 | 17610 | 3570 |
| 698 | 20230612 | 092700 | 1876125480 | 17700 | 17700 | 17710 | 17680 | 2497 |
| 699 | 20230612 | 092600 | 1831933870 | 17710 | 17710 | 17730 | 17690 | 3406 |
| 700 | 20230612 | 092500 | 1771631300 | 17720 | 17720 | 17730 | 17710 | 3150 |
| 701 | 20230612 | 092400 | 1715826060 | 17720 | 17730 | 17750 | 17700 | 4199 |
| 702 | 20230612 | 092300 | 1641383470 | 17700 | 17580 | 17730 | 17580 | 13032 |
| 703 | 20230612 | 092200 | 1411310250 | 17570 | 17510 | 17580 | 17500 | 2786 |
| 704 | 20230612 | 092100 | 1362417000 | 17510 | 17470 | 17540 | 17470 | 3758 |
| 705 | 20230612 | 092000 | 1296597590 | 17470 | 17430 | 17470 | 17430 | 1385 |
| 706 | 20230612 | 091900 | 1272439240 | 17430 | 17390 | 17430 | 17380 | 959 |
| 707 | 20230612 | 091800 | 1255749940 | 17400 | 17380 | 17400 | 17360 | 1484 |
| 708 | 20230612 | 091700 | 1229972130 | 17380 | 17370 | 17380 | 17370 | 1049 |
| 709 | 20230612 | 091600 | 1211747490 | 17370 | 17400 | 17400 | 17370 | 2030 |
| 710 | 20230612 | 091500 | 1176447160 | 17400 | 17450 | 17450 | 17400 | 3189 |
| 711 | 20230612 | 091400 | 1120907360 | 17450 | 17450 | 17460 | 17440 | 1288 |
| 712 | 20230612 | 091300 | 1098435180 | 17450 | 17430 | 17450 | 17420 | 1740 |
| 713 | 20230612 | 091200 | 1068095160 | 17430 | 17430 | 17440 | 17430 | 823 |
| 714 | 20230612 | 091100 | 1053747210 | 17430 | 17410 | 17440 | 17410 | 791 |
| 715 | 20230612 | 091000 | 1039963130 | 17420 | 17450 | 17450 | 17410 | 1302 |
| 716 | 20230612 | 090900 | 1017266070 | 17470 | 17510 | 17540 | 17450 | 6412 |
| 717 | 20230612 | 090800 | 905160870 | 17510 | 17520 | 17540 | 17500 | 2017 |
| 718 | 20230612 | 090700 | 869833170 | 17520 | 17600 | 17610 | 17510 | 3821 |
| 719 | 20230612 | 090600 | 802736180 | 17600 | 17620 | 17630 | 17600 | 6558 |
| 720 | 20230612 | 090500 | 687202550 | 17620 | 17590 | 17640 | 17590 | 7002 |
| 721 | 20230612 | 090400 | 563871020 | 17590 | 17590 | 17600 | 17580 | 2826 |
| 722 | 20230612 | 090300 | 514170330 | 17590 | 17540 | 17610 | 17500 | 6777 |
| 723 | 20230612 | 090200 | 394996380 | 17490 | 17520 | 17540 | 17490 | 3628 |
| 724 | 20230612 | 090100 | 331453810 | 17530 | 17580 | 17580 | 17480 | 6443 |
| 725 | 20230612 | 090000 | 218555140 | 17570 | 17540 | 17590 | 17530 | 12449 |