38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 205900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 324083 |
| 3 | 20240111 | 205800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 4 | 20240111 | 205700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 5 | 20240111 | 205600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 6 | 20240111 | 205500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 7 | 20240111 | 205400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 8 | 20240111 | 205300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 9 | 20240111 | 205200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 10 | 20240111 | 205100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 11 | 20240111 | 205000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 12 | 20240111 | 204900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 13 | 20240111 | 204800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 14 | 20240111 | 204700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 15 | 20240111 | 204600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 16 | 20240111 | 204500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 17 | 20240111 | 204400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 18 | 20240111 | 204300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 19 | 20240111 | 204200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 20 | 20240111 | 204100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 21 | 20240111 | 204000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 22 | 20240111 | 203900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 23 | 20240111 | 203800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 24 | 20240111 | 203700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 25 | 20240111 | 203600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 26 | 20240111 | 203500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 27 | 20240111 | 203400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 28 | 20240111 | 203300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 29 | 20240111 | 203200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 30 | 20240111 | 203100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 31 | 20240111 | 203000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 32 | 20240111 | 202900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 324083 |
| 33 | 20240111 | 202800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 34 | 20240111 | 202700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 35 | 20240111 | 202600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 36 | 20240111 | 202500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 37 | 20240111 | 202400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 38 | 20240111 | 202300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 39 | 20240111 | 202200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 40 | 20240111 | 202100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 41 | 20240111 | 202000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 42 | 20240111 | 201900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 43 | 20240111 | 201800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 44 | 20240111 | 201700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 45 | 20240111 | 201600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 46 | 20240111 | 201500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 47 | 20240111 | 201400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 48 | 20240111 | 201300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 49 | 20240111 | 201200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 50 | 20240111 | 201100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 51 | 20240111 | 201000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 52 | 20240111 | 200900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 53 | 20240111 | 200800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 54 | 20240111 | 200700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 55 | 20240111 | 200600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 56 | 20240111 | 200500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 57 | 20240111 | 200400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 58 | 20240111 | 200300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 59 | 20240111 | 200200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 60 | 20240111 | 200100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 61 | 20240111 | 200000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 62 | 20240111 | 195900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 324083 |
| 63 | 20240111 | 195800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 64 | 20240111 | 195700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 65 | 20240111 | 195600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 66 | 20240111 | 195500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 67 | 20240111 | 195400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 68 | 20240111 | 195300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 69 | 20240111 | 195200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 70 | 20240111 | 195100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 71 | 20240111 | 195000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 72 | 20240111 | 194900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 73 | 20240111 | 194800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 74 | 20240111 | 194700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 75 | 20240111 | 194600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 76 | 20240111 | 194500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 77 | 20240111 | 194400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 78 | 20240111 | 194300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 79 | 20240111 | 194200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 80 | 20240111 | 194100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 81 | 20240111 | 194000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 82 | 20240111 | 193900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 83 | 20240111 | 193800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 84 | 20240111 | 193700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 85 | 20240111 | 193600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 86 | 20240111 | 193500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 87 | 20240111 | 193400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 88 | 20240111 | 193300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 89 | 20240111 | 193200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 90 | 20240111 | 193100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 91 | 20240111 | 193000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 92 | 20240111 | 192900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 324083 |
| 93 | 20240111 | 192800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 94 | 20240111 | 192700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 95 | 20240111 | 192600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 96 | 20240111 | 192500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 97 | 20240111 | 192400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 98 | 20240111 | 192300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 99 | 20240111 | 192200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 100 | 20240111 | 192100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 101 | 20240111 | 192000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 102 | 20240111 | 191900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 103 | 20240111 | 191800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 104 | 20240111 | 191700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 105 | 20240111 | 191600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 106 | 20240111 | 191500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 107 | 20240111 | 191400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 108 | 20240111 | 191300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 109 | 20240111 | 191200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 110 | 20240111 | 191100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 111 | 20240111 | 191000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 112 | 20240111 | 190900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 113 | 20240111 | 190800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 114 | 20240111 | 190700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 115 | 20240111 | 190600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 116 | 20240111 | 190500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 117 | 20240111 | 190400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 118 | 20240111 | 190300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 119 | 20240111 | 190200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 120 | 20240111 | 190100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 121 | 20240111 | 190000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 122 | 20240111 | 185900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 324083 |
| 123 | 20240111 | 185800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 124 | 20240111 | 185700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 125 | 20240111 | 185600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 126 | 20240111 | 185500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 127 | 20240111 | 185400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 128 | 20240111 | 185300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 129 | 20240111 | 185200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 130 | 20240111 | 185100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 131 | 20240111 | 185000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 132 | 20240111 | 184900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 133 | 20240111 | 184800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 134 | 20240111 | 184700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 135 | 20240111 | 184600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 136 | 20240111 | 184500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 137 | 20240111 | 184400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 138 | 20240111 | 184300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 139 | 20240111 | 184200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 140 | 20240111 | 184100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 141 | 20240111 | 184000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 142 | 20240111 | 183900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 143 | 20240111 | 183800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 144 | 20240111 | 183700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 145 | 20240111 | 183600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 146 | 20240111 | 183500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 147 | 20240111 | 183400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 148 | 20240111 | 183300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 149 | 20240111 | 183200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 150 | 20240111 | 183100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 151 | 20240111 | 183000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 152 | 20240111 | 182900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 324083 |
| 153 | 20240111 | 182800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 154 | 20240111 | 182700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 155 | 20240111 | 182600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 156 | 20240111 | 182500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 157 | 20240111 | 182400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 158 | 20240111 | 182300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 159 | 20240111 | 182200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 160 | 20240111 | 182100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 161 | 20240111 | 182000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 162 | 20240111 | 181900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 163 | 20240111 | 181800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 164 | 20240111 | 181700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 165 | 20240111 | 181600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 166 | 20240111 | 181500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 167 | 20240111 | 181400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 168 | 20240111 | 181300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 169 | 20240111 | 181200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 170 | 20240111 | 181100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 171 | 20240111 | 181000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 172 | 20240111 | 180900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 173 | 20240111 | 180800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 174 | 20240111 | 180700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 175 | 20240111 | 180600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 176 | 20240111 | 180500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 177 | 20240111 | 180400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 178 | 20240111 | 180300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 179 | 20240111 | 180200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 180 | 20240111 | 180100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 181 | 20240111 | 180000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 182 | 20240111 | 175900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 324083 |
| 183 | 20240111 | 175800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 184 | 20240111 | 175700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 185 | 20240111 | 175600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 186 | 20240111 | 175500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 187 | 20240111 | 175400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 188 | 20240111 | 175300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 189 | 20240111 | 175200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 190 | 20240111 | 175100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 191 | 20240111 | 175000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 192 | 20240111 | 174900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 193 | 20240111 | 174800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 194 | 20240111 | 174700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 195 | 20240111 | 174600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 196 | 20240111 | 174500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 197 | 20240111 | 174400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 198 | 20240111 | 174300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 199 | 20240111 | 174200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 200 | 20240111 | 174100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 201 | 20240111 | 174000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 202 | 20240111 | 173900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 203 | 20240111 | 173800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 204 | 20240111 | 173700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 205 | 20240111 | 173600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 206 | 20240111 | 173500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 207 | 20240111 | 173400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 208 | 20240111 | 173300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 209 | 20240111 | 173200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 210 | 20240111 | 173100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 211 | 20240111 | 173000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 212 | 20240111 | 172900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 324083 |
| 213 | 20240111 | 172800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 214 | 20240111 | 172700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 215 | 20240111 | 172600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 216 | 20240111 | 172500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 217 | 20240111 | 172400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 218 | 20240111 | 172300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 219 | 20240111 | 172200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 220 | 20240111 | 172100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 221 | 20240111 | 172000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 222 | 20240111 | 171900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 223 | 20240111 | 171800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 224 | 20240111 | 171700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 225 | 20240111 | 171600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 226 | 20240111 | 171500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 227 | 20240111 | 171400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 228 | 20240111 | 171300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 229 | 20240111 | 171200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 230 | 20240111 | 171100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 231 | 20240111 | 171000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 232 | 20240111 | 170900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 233 | 20240111 | 170800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 234 | 20240111 | 170700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 235 | 20240111 | 170600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 236 | 20240111 | 170500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 237 | 20240111 | 170400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 238 | 20240111 | 170300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 239 | 20240111 | 170200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 240 | 20240111 | 170100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 241 | 20240111 | 170000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 242 | 20240111 | 165900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 324083 |
| 243 | 20240111 | 165800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 244 | 20240111 | 165700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 245 | 20240111 | 165600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 246 | 20240111 | 165500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 247 | 20240111 | 165400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 248 | 20240111 | 165300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 249 | 20240111 | 165200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 250 | 20240111 | 165100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 251 | 20240111 | 165000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 252 | 20240111 | 164900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 253 | 20240111 | 164800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 254 | 20240111 | 164700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 255 | 20240111 | 164600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 256 | 20240111 | 164500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 257 | 20240111 | 164400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 258 | 20240111 | 164300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 259 | 20240111 | 164200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 260 | 20240111 | 164100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 261 | 20240111 | 164000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 262 | 20240111 | 163900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 263 | 20240111 | 163800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 264 | 20240111 | 163700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 265 | 20240111 | 163600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 266 | 20240111 | 163500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 267 | 20240111 | 163400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 268 | 20240111 | 163300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 269 | 20240111 | 163200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 270 | 20240111 | 163100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 271 | 20240111 | 163000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 272 | 20240111 | 162900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 324083 |
| 273 | 20240111 | 162800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 274 | 20240111 | 162700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 275 | 20240111 | 162600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 276 | 20240111 | 162500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 277 | 20240111 | 162400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 278 | 20240111 | 162300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 279 | 20240111 | 162200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 280 | 20240111 | 162100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 281 | 20240111 | 162000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 282 | 20240111 | 161900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 283 | 20240111 | 161800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 284 | 20240111 | 161700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 285 | 20240111 | 161600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 286 | 20240111 | 161500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 287 | 20240111 | 161400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 288 | 20240111 | 161300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 289 | 20240111 | 161200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 290 | 20240111 | 161100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 291 | 20240111 | 161000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 292 | 20240111 | 160900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 293 | 20240111 | 160800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20240111 | 160700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 295 | 20240111 | 160600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 296 | 20240111 | 160500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 297 | 20240111 | 160400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 298 | 20240111 | 160300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 299 | 20240111 | 160200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20240111 | 160100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 301 | 20240111 | 160000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20240111 | 155900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 324083 |
| 303 | 20240111 | 155800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 304 | 20240111 | 155700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 305 | 20240111 | 155600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 306 | 20240111 | 155500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 307 | 20240111 | 155400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 308 | 20240111 | 155300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 309 | 20240111 | 155200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 310 | 20240111 | 155100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 311 | 20240111 | 155000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 312 | 20240111 | 154900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 313 | 20240111 | 154800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 314 | 20240111 | 154700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 315 | 20240111 | 154600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 316 | 20240111 | 154500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 317 | 20240111 | 154400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 318 | 20240111 | 154300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 319 | 20240111 | 154200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 320 | 20240111 | 154100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 321 | 20240111 | 154000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 322 | 20240111 | 153900 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 323 | 20240111 | 153800 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 324 | 20240111 | 153700 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 325 | 20240111 | 153600 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 326 | 20240111 | 153500 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 327 | 20240111 | 153400 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 328 | 20240111 | 153300 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 329 | 20240111 | 153200 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 330 | 20240111 | 153100 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 0 |
| 331 | 20240111 | 153000 | 247368811730 | 5950 | 5950 | 5950 | 5950 | 324083 |
| 332 | 20240111 | 152900 | 245440517880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 333 | 20240111 | 152800 | 245440517880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 334 | 20240111 | 152700 | 245440517880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 335 | 20240111 | 152600 | 245440517880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 336 | 20240111 | 152500 | 245440517880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 337 | 20240111 | 152400 | 245440517880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 338 | 20240111 | 152300 | 245440517880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 339 | 20240111 | 152200 | 245440517880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 340 | 20240111 | 152100 | 245440517880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 341 | 20240111 | 152000 | 245440517880 | 5890 | 5890 | 5890 | 5890 | 0 |
| 342 | 20240111 | 151900 | 245440517880 | 5890 | 5870 | 5900 | 5860 | 56836 |
| 343 | 20240111 | 151800 | 245106244200 | 5860 | 5870 | 5890 | 5860 | 42736 |
| 344 | 20240111 | 151700 | 244855191740 | 5870 | 5850 | 5890 | 5850 | 31841 |
| 345 | 20240111 | 151600 | 244668052730 | 5860 | 5890 | 5900 | 5840 | 51845 |
| 346 | 20240111 | 151500 | 244363924460 | 5900 | 5900 | 5920 | 5890 | 39777 |
| 347 | 20240111 | 151400 | 244129098680 | 5890 | 5910 | 5920 | 5880 | 42310 |
| 348 | 20240111 | 151300 | 243879388560 | 5920 | 5900 | 5930 | 5900 | 41630 |
| 349 | 20240111 | 151200 | 243633151880 | 5910 | 5900 | 5920 | 5890 | 49998 |
| 350 | 20240111 | 151100 | 243337824880 | 5900 | 5880 | 5900 | 5870 | 17697 |
| 351 | 20240111 | 151000 | 243233749820 | 5880 | 5900 | 5900 | 5880 | 14566 |
| 352 | 20240111 | 150900 | 243147937670 | 5890 | 5900 | 5900 | 5880 | 21321 |
| 353 | 20240111 | 150800 | 243022348560 | 5900 | 5890 | 5910 | 5880 | 22465 |
| 354 | 20240111 | 150700 | 242889962010 | 5900 | 5930 | 5930 | 5880 | 35545 |
| 355 | 20240111 | 150600 | 242680234170 | 5930 | 5840 | 5940 | 5840 | 101189 |
| 356 | 20240111 | 150500 | 242082438860 | 5840 | 5850 | 5860 | 5830 | 20993 |
| 357 | 20240111 | 150400 | 241959667610 | 5850 | 5810 | 5850 | 5800 | 38032 |
| 358 | 20240111 | 150300 | 241738452220 | 5810 | 5830 | 5830 | 5810 | 13141 |
| 359 | 20240111 | 150200 | 241662000160 | 5830 | 5860 | 5860 | 5810 | 18513 |
| 360 | 20240111 | 150100 | 241554029370 | 5860 | 5810 | 5860 | 5800 | 39411 |
| 361 | 20240111 | 150000 | 241324544240 | 5810 | 5840 | 5840 | 5800 | 88323 |
| 362 | 20240111 | 145900 | 240811089970 | 5830 | 5860 | 5870 | 5830 | 19915 |
| 363 | 20240111 | 145800 | 240694772900 | 5860 | 5850 | 5860 | 5840 | 8496 |
| 364 | 20240111 | 145700 | 240645080410 | 5850 | 5840 | 5870 | 5820 | 21961 |
| 365 | 20240111 | 145600 | 240516953000 | 5830 | 5880 | 5890 | 5830 | 22490 |
| 366 | 20240111 | 145500 | 240385338570 | 5890 | 5880 | 5890 | 5860 | 36747 |
| 367 | 20240111 | 145400 | 240169636860 | 5870 | 5880 | 5890 | 5870 | 22645 |
| 368 | 20240111 | 145300 | 240036554120 | 5880 | 5880 | 5890 | 5840 | 12315 |
| 369 | 20240111 | 145200 | 239964321980 | 5880 | 5860 | 5890 | 5820 | 53890 |
| 370 | 20240111 | 145100 | 239649636140 | 5860 | 5870 | 5880 | 5850 | 16874 |
| 371 | 20240111 | 145000 | 239550755100 | 5860 | 5890 | 5900 | 5860 | 21219 |
| 372 | 20240111 | 144900 | 239426141840 | 5880 | 5850 | 5900 | 5840 | 41454 |
| 373 | 20240111 | 144800 | 239183220970 | 5850 | 5890 | 5900 | 5850 | 65873 |
| 374 | 20240111 | 144700 | 238796510890 | 5900 | 5910 | 5930 | 5890 | 28079 |
| 375 | 20240111 | 144600 | 238630542170 | 5910 | 5870 | 5940 | 5870 | 51036 |
| 376 | 20240111 | 144500 | 238330032310 | 5880 | 5880 | 5930 | 5870 | 83514 |
| 377 | 20240111 | 144400 | 237837333750 | 5880 | 5980 | 5980 | 5860 | 149597 |
| 378 | 20240111 | 144300 | 236954979000 | 5980 | 5960 | 5980 | 5920 | 157908 |
| 379 | 20240111 | 144200 | 236015881000 | 5970 | 6050 | 6090 | 5960 | 382236 |
| 380 | 20240111 | 144100 | 233705819360 | 6050 | 5970 | 6050 | 5950 | 386411 |
| 381 | 20240111 | 144000 | 231379788950 | 5980 | 5930 | 5990 | 5920 | 161415 |
| 382 | 20240111 | 143900 | 230415953850 | 5920 | 5880 | 5950 | 5880 | 104814 |
| 383 | 20240111 | 143800 | 229794731970 | 5880 | 5850 | 5880 | 5850 | 7033 |
| 384 | 20240111 | 143700 | 229753443750 | 5860 | 5860 | 5870 | 5840 | 11266 |
| 385 | 20240111 | 143600 | 229687473490 | 5870 | 5870 | 5880 | 5870 | 7350 |
| 386 | 20240111 | 143500 | 229644311240 | 5870 | 5860 | 5870 | 5840 | 9325 |
| 387 | 20240111 | 143400 | 229589729390 | 5860 | 5840 | 5860 | 5840 | 9019 |
| 388 | 20240111 | 143300 | 229536988850 | 5840 | 5830 | 5850 | 5820 | 5133 |
| 389 | 20240111 | 143200 | 229507008710 | 5820 | 5820 | 5830 | 5820 | 8226 |
| 390 | 20240111 | 143100 | 229459117820 | 5820 | 5830 | 5840 | 5820 | 17174 |
| 391 | 20240111 | 143000 | 229359080010 | 5830 | 5850 | 5860 | 5830 | 19732 |
| 392 | 20240111 | 142900 | 229243888200 | 5860 | 5870 | 5870 | 5850 | 7695 |
| 393 | 20240111 | 142800 | 229198801010 | 5860 | 5850 | 5880 | 5840 | 11444 |
| 394 | 20240111 | 142700 | 229131785720 | 5850 | 5880 | 5880 | 5840 | 15350 |
| 395 | 20240111 | 142600 | 229041834930 | 5890 | 5910 | 5910 | 5870 | 28869 |
| 396 | 20240111 | 142500 | 228871627120 | 5910 | 5890 | 5920 | 5880 | 46831 |
| 397 | 20240111 | 142400 | 228595249140 | 5880 | 5850 | 5900 | 5850 | 20301 |
| 398 | 20240111 | 142300 | 228475960870 | 5860 | 5870 | 5870 | 5850 | 10666 |
| 399 | 20240111 | 142200 | 228413491830 | 5850 | 5860 | 5870 | 5840 | 29373 |
| 400 | 20240111 | 142100 | 228241580430 | 5870 | 5830 | 5870 | 5830 | 19217 |
| 401 | 20240111 | 142000 | 228129055760 | 5840 | 5820 | 5850 | 5820 | 17252 |
| 402 | 20240111 | 141900 | 228028581670 | 5820 | 5850 | 5860 | 5820 | 12699 |
| 403 | 20240111 | 141800 | 227954517780 | 5840 | 5830 | 5850 | 5810 | 22873 |
| 404 | 20240111 | 141700 | 227821290530 | 5830 | 5870 | 5870 | 5830 | 17944 |
| 405 | 20240111 | 141600 | 227716310350 | 5870 | 5880 | 5890 | 5850 | 15844 |
| 406 | 20240111 | 141500 | 227623406840 | 5880 | 5870 | 5880 | 5850 | 10865 |
| 407 | 20240111 | 141400 | 227559611760 | 5870 | 5840 | 5870 | 5830 | 5913 |
| 408 | 20240111 | 141300 | 227524987180 | 5840 | 5830 | 5850 | 5830 | 9076 |
| 409 | 20240111 | 141200 | 227472015690 | 5840 | 5860 | 5860 | 5820 | 12416 |
| 410 | 20240111 | 141100 | 227399508150 | 5860 | 5830 | 5860 | 5810 | 66670 |
| 411 | 20240111 | 141000 | 227011249650 | 5840 | 5850 | 5880 | 5830 | 36012 |
| 412 | 20240111 | 140900 | 226800832890 | 5850 | 5870 | 5890 | 5840 | 15932 |
| 413 | 20240111 | 140800 | 226707491800 | 5890 | 5870 | 5900 | 5860 | 8211 |
| 414 | 20240111 | 140700 | 226659229970 | 5870 | 5870 | 5900 | 5860 | 10694 |
| 415 | 20240111 | 140600 | 226596427600 | 5860 | 5860 | 5880 | 5850 | 19310 |
| 416 | 20240111 | 140500 | 226483263130 | 5860 | 5910 | 5910 | 5860 | 27996 |
| 417 | 20240111 | 140400 | 226318325410 | 5900 | 5870 | 5910 | 5870 | 16680 |
| 418 | 20240111 | 140300 | 226220112860 | 5880 | 5860 | 5880 | 5850 | 20297 |
| 419 | 20240111 | 140200 | 226101283440 | 5870 | 5860 | 5880 | 5850 | 9930 |
| 420 | 20240111 | 140100 | 226043059020 | 5860 | 5890 | 5900 | 5860 | 18652 |
| 421 | 20240111 | 140000 | 225933506890 | 5890 | 5910 | 5920 | 5890 | 19626 |
| 422 | 20240111 | 135900 | 225817649960 | 5910 | 5870 | 5910 | 5870 | 29144 |
| 423 | 20240111 | 135800 | 225645801850 | 5880 | 5860 | 5880 | 5840 | 28511 |
| 424 | 20240111 | 135700 | 225478757440 | 5870 | 5890 | 5890 | 5860 | 13149 |
| 425 | 20240111 | 135600 | 225401530190 | 5890 | 5910 | 5910 | 5840 | 49740 |
| 426 | 20240111 | 135500 | 225109684810 | 5910 | 5890 | 5910 | 5880 | 15639 |
| 427 | 20240111 | 135400 | 225017445830 | 5900 | 5910 | 5930 | 5850 | 56220 |
| 428 | 20240111 | 135300 | 224687156390 | 5910 | 5950 | 5960 | 5880 | 48674 |
| 429 | 20240111 | 135200 | 224398991500 | 5960 | 5980 | 5980 | 5950 | 54858 |
| 430 | 20240111 | 135100 | 224071867430 | 5970 | 5890 | 5980 | 5880 | 80504 |
| 431 | 20240111 | 135000 | 223593125710 | 5890 | 5910 | 5930 | 5860 | 84928 |
| 432 | 20240111 | 134900 | 223093445310 | 5910 | 5920 | 5950 | 5910 | 27913 |
| 433 | 20240111 | 134800 | 222928082150 | 5920 | 5970 | 5980 | 5890 | 72919 |
| 434 | 20240111 | 134700 | 222496106860 | 5980 | 5940 | 5980 | 5920 | 49897 |
| 435 | 20240111 | 134600 | 222198948510 | 5920 | 5960 | 6000 | 5920 | 105748 |
| 436 | 20240111 | 134500 | 221566613000 | 5970 | 6000 | 6020 | 5890 | 210297 |
| 437 | 20240111 | 134400 | 220310354540 | 6000 | 5960 | 6010 | 5950 | 151439 |
| 438 | 20240111 | 134300 | 219405287350 | 5970 | 5990 | 6010 | 5930 | 351603 |
| 439 | 20240111 | 134200 | 217301990170 | 5980 | 5890 | 5990 | 5860 | 356681 |
| 440 | 20240111 | 134100 | 215186170030 | 5880 | 5780 | 5900 | 5770 | 119488 |
| 441 | 20240111 | 134000 | 214485582330 | 5770 | 5780 | 5800 | 5770 | 41674 |
| 442 | 20240111 | 133900 | 214244178750 | 5790 | 5760 | 5790 | 5760 | 21621 |
| 443 | 20240111 | 133800 | 214119183630 | 5770 | 5750 | 5770 | 5740 | 16882 |
| 444 | 20240111 | 133700 | 214022061360 | 5760 | 5740 | 5760 | 5730 | 9096 |
| 445 | 20240111 | 133600 | 213969749830 | 5740 | 5770 | 5770 | 5730 | 17696 |
| 446 | 20240111 | 133500 | 213867993840 | 5770 | 5740 | 5770 | 5720 | 45945 |
| 447 | 20240111 | 133400 | 213604094750 | 5740 | 5730 | 5750 | 5720 | 31897 |
| 448 | 20240111 | 133300 | 213421211810 | 5730 | 5740 | 5750 | 5720 | 27169 |
| 449 | 20240111 | 133200 | 213265608320 | 5750 | 5760 | 5760 | 5740 | 13047 |
| 450 | 20240111 | 133100 | 213190653420 | 5760 | 5760 | 5780 | 5730 | 21788 |
| 451 | 20240111 | 133000 | 213065277650 | 5760 | 5780 | 5780 | 5730 | 43974 |
| 452 | 20240111 | 132900 | 212812595140 | 5780 | 5780 | 5780 | 5770 | 7607 |
| 453 | 20240111 | 132800 | 212768645740 | 5780 | 5770 | 5780 | 5770 | 3914 |
| 454 | 20240111 | 132700 | 212746041680 | 5770 | 5790 | 5800 | 5770 | 11498 |
| 455 | 20240111 | 132600 | 212679541980 | 5800 | 5750 | 5800 | 5740 | 23960 |
| 456 | 20240111 | 132500 | 212541352050 | 5740 | 5770 | 5780 | 5740 | 16026 |
| 457 | 20240111 | 132400 | 212449009810 | 5760 | 5760 | 5770 | 5740 | 34710 |
| 458 | 20240111 | 132300 | 212249444830 | 5760 | 5790 | 5790 | 5760 | 8862 |
| 459 | 20240111 | 132200 | 212198328050 | 5790 | 5790 | 5790 | 5740 | 79109 |
| 460 | 20240111 | 132100 | 211743227560 | 5780 | 5790 | 5800 | 5770 | 5929 |
| 461 | 20240111 | 132000 | 211708944850 | 5790 | 5810 | 5810 | 5780 | 6955 |
| 462 | 20240111 | 131900 | 211668688630 | 5810 | 5800 | 5820 | 5790 | 7258 |
| 463 | 20240111 | 131800 | 211626554450 | 5800 | 5790 | 5810 | 5770 | 15119 |
| 464 | 20240111 | 131700 | 211539107470 | 5790 | 5820 | 5820 | 5790 | 8856 |
| 465 | 20240111 | 131600 | 211487706100 | 5810 | 5810 | 5820 | 5810 | 5114 |
| 466 | 20240111 | 131500 | 211457979120 | 5810 | 5810 | 5820 | 5800 | 4042 |
| 467 | 20240111 | 131400 | 211434488490 | 5810 | 5810 | 5810 | 5800 | 6235 |
| 468 | 20240111 | 131300 | 211398271580 | 5800 | 5810 | 5810 | 5790 | 11799 |
| 469 | 20240111 | 131200 | 211329827720 | 5800 | 5790 | 5800 | 5780 | 7707 |
| 470 | 20240111 | 131100 | 211285179210 | 5790 | 5770 | 5800 | 5760 | 9612 |
| 471 | 20240111 | 131000 | 211229579630 | 5790 | 5790 | 5800 | 5760 | 35159 |
| 472 | 20240111 | 130900 | 211026443880 | 5800 | 5810 | 5820 | 5800 | 11425 |
| 473 | 20240111 | 130800 | 210960137850 | 5810 | 5820 | 5830 | 5810 | 11572 |
| 474 | 20240111 | 130700 | 210892840620 | 5810 | 5820 | 5830 | 5810 | 2550 |
| 475 | 20240111 | 130600 | 210878005970 | 5830 | 5830 | 5830 | 5820 | 4020 |
| 476 | 20240111 | 130500 | 210854592890 | 5830 | 5820 | 5830 | 5820 | 3748 |
| 477 | 20240111 | 130400 | 210832768260 | 5840 | 5830 | 5840 | 5800 | 9389 |
| 478 | 20240111 | 130300 | 210778105430 | 5840 | 5850 | 5850 | 5830 | 3727 |
| 479 | 20240111 | 130200 | 210756370840 | 5830 | 5840 | 5860 | 5830 | 23032 |
| 480 | 20240111 | 130100 | 210621685360 | 5860 | 5810 | 5860 | 5810 | 35306 |
| 481 | 20240111 | 130000 | 210415335460 | 5820 | 5800 | 5820 | 5780 | 16774 |
| 482 | 20240111 | 125900 | 210318070080 | 5790 | 5800 | 5800 | 5780 | 12515 |
| 483 | 20240111 | 125800 | 210245590440 | 5790 | 5790 | 5790 | 5770 | 22302 |
| 484 | 20240111 | 125700 | 210116640070 | 5790 | 5800 | 5800 | 5780 | 13738 |
| 485 | 20240111 | 125600 | 210037164930 | 5800 | 5780 | 5800 | 5750 | 72150 |
| 486 | 20240111 | 125500 | 209621130290 | 5790 | 5830 | 5830 | 5780 | 54241 |
| 487 | 20240111 | 125400 | 209306619320 | 5840 | 5840 | 5860 | 5810 | 10554 |
| 488 | 20240111 | 125300 | 209245107820 | 5840 | 5830 | 5840 | 5820 | 6276 |
| 489 | 20240111 | 125200 | 209208548400 | 5830 | 5840 | 5840 | 5820 | 4674 |
| 490 | 20240111 | 125100 | 209181314530 | 5840 | 5840 | 5840 | 5810 | 14867 |
| 491 | 20240111 | 125000 | 209094721440 | 5840 | 5880 | 5880 | 5840 | 12507 |
| 492 | 20240111 | 124900 | 209021469730 | 5870 | 5870 | 5880 | 5870 | 2203 |
| 493 | 20240111 | 124800 | 209008535670 | 5880 | 5870 | 5880 | 5860 | 5525 |
| 494 | 20240111 | 124700 | 208976112100 | 5870 | 5870 | 5870 | 5860 | 2184 |
| 495 | 20240111 | 124600 | 208963299610 | 5860 | 5850 | 5860 | 5850 | 2760 |
| 496 | 20240111 | 124500 | 208947130640 | 5850 | 5850 | 5860 | 5850 | 1157 |
| 497 | 20240111 | 124400 | 208940359830 | 5860 | 5850 | 5860 | 5840 | 4316 |
| 498 | 20240111 | 124300 | 208915099350 | 5850 | 5840 | 5860 | 5840 | 3778 |
| 499 | 20240111 | 124200 | 208892990780 | 5840 | 5860 | 5860 | 5840 | 7442 |
| 500 | 20240111 | 124100 | 208849480200 | 5870 | 5870 | 5870 | 5840 | 5370 |
| 501 | 20240111 | 124000 | 208818059600 | 5860 | 5880 | 5880 | 5860 | 7535 |
| 502 | 20240111 | 123900 | 208773889940 | 5870 | 5870 | 5880 | 5870 | 4417 |
| 503 | 20240111 | 123800 | 208747960450 | 5870 | 5860 | 5870 | 5860 | 2300 |
| 504 | 20240111 | 123700 | 208734465760 | 5870 | 5860 | 5870 | 5860 | 2922 |
| 505 | 20240111 | 123600 | 208717329130 | 5860 | 5870 | 5870 | 5850 | 6000 |
| 506 | 20240111 | 123500 | 208682165770 | 5870 | 5840 | 5870 | 5830 | 6095 |
| 507 | 20240111 | 123400 | 208646495540 | 5840 | 5850 | 5860 | 5840 | 4612 |
| 508 | 20240111 | 123300 | 208619537630 | 5850 | 5850 | 5860 | 5840 | 7257 |
| 509 | 20240111 | 123200 | 208577072420 | 5850 | 5820 | 5850 | 5810 | 21473 |
| 510 | 20240111 | 123100 | 208452142080 | 5820 | 5830 | 5840 | 5810 | 13220 |
| 511 | 20240111 | 123000 | 208375177720 | 5840 | 5840 | 5850 | 5830 | 5258 |
| 512 | 20240111 | 122900 | 208344492790 | 5850 | 5830 | 5850 | 5830 | 6037 |
| 513 | 20240111 | 122800 | 208309230390 | 5830 | 5820 | 5840 | 5800 | 19889 |
| 514 | 20240111 | 122700 | 208193595140 | 5820 | 5840 | 5850 | 5810 | 29565 |
| 515 | 20240111 | 122600 | 208021395120 | 5850 | 5850 | 5850 | 5840 | 6839 |
| 516 | 20240111 | 122500 | 207981449740 | 5840 | 5850 | 5850 | 5840 | 3673 |
| 517 | 20240111 | 122400 | 207959969970 | 5850 | 5860 | 5860 | 5840 | 13790 |
| 518 | 20240111 | 122300 | 207879348060 | 5860 | 5870 | 5880 | 5860 | 5722 |
| 519 | 20240111 | 122200 | 207845797810 | 5860 | 5860 | 5880 | 5860 | 1550 |
| 520 | 20240111 | 122100 | 207836708960 | 5880 | 5870 | 5880 | 5860 | 7116 |
| 521 | 20240111 | 122000 | 207794977140 | 5880 | 5900 | 5900 | 5870 | 11130 |
| 522 | 20240111 | 121900 | 207729416730 | 5900 | 5890 | 5900 | 5890 | 4542 |
| 523 | 20240111 | 121800 | 207702653080 | 5890 | 5910 | 5910 | 5880 | 5747 |
| 524 | 20240111 | 121700 | 207668788510 | 5910 | 5890 | 5910 | 5890 | 14671 |
| 525 | 20240111 | 121600 | 207582191580 | 5890 | 5860 | 5900 | 5850 | 17648 |
| 526 | 20240111 | 121500 | 207478187740 | 5850 | 5840 | 5860 | 5830 | 4223 |
| 527 | 20240111 | 121400 | 207453492160 | 5840 | 5870 | 5870 | 5830 | 20765 |
| 528 | 20240111 | 121300 | 207332122270 | 5870 | 5890 | 5890 | 5870 | 6644 |
| 529 | 20240111 | 121200 | 207293065740 | 5890 | 5890 | 5900 | 5880 | 6070 |
| 530 | 20240111 | 121100 | 207257331560 | 5890 | 5900 | 5900 | 5890 | 5672 |
| 531 | 20240111 | 121000 | 207223908490 | 5890 | 5880 | 5900 | 5870 | 4637 |
| 532 | 20240111 | 120900 | 207196615110 | 5870 | 5900 | 5900 | 5860 | 16476 |
| 533 | 20240111 | 120800 | 207099770320 | 5900 | 5900 | 5920 | 5900 | 8487 |
| 534 | 20240111 | 120700 | 207049607790 | 5900 | 5870 | 5900 | 5870 | 6656 |
| 535 | 20240111 | 120600 | 207010418680 | 5870 | 5890 | 5900 | 5870 | 11410 |
| 536 | 20240111 | 120500 | 206943320040 | 5890 | 5890 | 5900 | 5880 | 5746 |
| 537 | 20240111 | 120400 | 206909481790 | 5890 | 5890 | 5900 | 5880 | 8561 |
| 538 | 20240111 | 120300 | 206859058090 | 5890 | 5890 | 5900 | 5880 | 8671 |
| 539 | 20240111 | 120200 | 206808033230 | 5880 | 5900 | 5900 | 5870 | 8138 |
| 540 | 20240111 | 120100 | 206760128750 | 5900 | 5920 | 5920 | 5890 | 12901 |
| 541 | 20240111 | 120000 | 206683921730 | 5920 | 5920 | 5940 | 5900 | 45947 |
| 542 | 20240111 | 115900 | 206411860280 | 5920 | 5870 | 5920 | 5870 | 25671 |
| 543 | 20240111 | 115800 | 206260397220 | 5840 | 5850 | 5910 | 5840 | 47740 |
| 544 | 20240111 | 115700 | 205979361700 | 5840 | 5800 | 5860 | 5800 | 22777 |
| 545 | 20240111 | 115600 | 205846650250 | 5800 | 5820 | 5820 | 5800 | 13361 |
| 546 | 20240111 | 115500 | 205769021620 | 5820 | 5830 | 5830 | 5810 | 10157 |
| 547 | 20240111 | 115400 | 205709940090 | 5820 | 5850 | 5850 | 5820 | 20442 |
| 548 | 20240111 | 115300 | 205590650360 | 5860 | 5860 | 5870 | 5850 | 9653 |
| 549 | 20240111 | 115200 | 205534091810 | 5870 | 5860 | 5870 | 5850 | 16348 |
| 550 | 20240111 | 115100 | 205438152620 | 5860 | 5850 | 5860 | 5850 | 8060 |
| 551 | 20240111 | 115000 | 205390953040 | 5860 | 5850 | 5860 | 5830 | 9067 |
| 552 | 20240111 | 114900 | 205337925940 | 5850 | 5830 | 5850 | 5820 | 9350 |
| 553 | 20240111 | 114800 | 205283356470 | 5830 | 5860 | 5860 | 5820 | 12458 |
| 554 | 20240111 | 114700 | 205210632360 | 5850 | 5860 | 5860 | 5840 | 10273 |
| 555 | 20240111 | 114600 | 205150551330 | 5860 | 5800 | 5860 | 5800 | 30570 |
| 556 | 20240111 | 114500 | 204972127530 | 5810 | 5810 | 5820 | 5800 | 10466 |
| 557 | 20240111 | 114400 | 204911372300 | 5810 | 5810 | 5830 | 5800 | 12577 |
| 558 | 20240111 | 114300 | 204838258070 | 5800 | 5830 | 5830 | 5800 | 20590 |
| 559 | 20240111 | 114200 | 204718649940 | 5830 | 5830 | 5840 | 5810 | 9684 |
| 560 | 20240111 | 114100 | 204662265530 | 5840 | 5830 | 5840 | 5820 | 8288 |
| 561 | 20240111 | 114000 | 204613965610 | 5830 | 5810 | 5830 | 5800 | 14910 |
| 562 | 20240111 | 113900 | 204527261650 | 5800 | 5850 | 5860 | 5800 | 29345 |
| 563 | 20240111 | 113800 | 204356142160 | 5850 | 5800 | 5870 | 5790 | 54989 |
| 564 | 20240111 | 113700 | 204035265840 | 5800 | 5790 | 5810 | 5780 | 49337 |
| 565 | 20240111 | 113600 | 203749510030 | 5790 | 5860 | 5860 | 5780 | 172637 |
| 566 | 20240111 | 113500 | 202745894160 | 5850 | 5850 | 5870 | 5850 | 38333 |
| 567 | 20240111 | 113400 | 202521521500 | 5850 | 5870 | 5880 | 5850 | 34672 |
| 568 | 20240111 | 113300 | 202318188370 | 5870 | 5890 | 5900 | 5870 | 18123 |
| 569 | 20240111 | 113200 | 202211566360 | 5890 | 5910 | 5920 | 5890 | 16194 |
| 570 | 20240111 | 113100 | 202116017090 | 5920 | 5910 | 5920 | 5910 | 6100 |
| 571 | 20240111 | 113000 | 202079943850 | 5910 | 5890 | 5920 | 5890 | 19823 |
| 572 | 20240111 | 112900 | 201962819590 | 5890 | 5910 | 5910 | 5870 | 44575 |
| 573 | 20240111 | 112800 | 201700655440 | 5900 | 5900 | 5930 | 5900 | 15657 |
| 574 | 20240111 | 112700 | 201608228570 | 5900 | 5910 | 5920 | 5900 | 8383 |
| 575 | 20240111 | 112600 | 201558697780 | 5920 | 5930 | 5930 | 5910 | 9100 |
| 576 | 20240111 | 112500 | 201504910860 | 5910 | 5900 | 5940 | 5890 | 15793 |
| 577 | 20240111 | 112400 | 201411598280 | 5910 | 5950 | 5950 | 5900 | 55054 |
| 578 | 20240111 | 112300 | 201086041400 | 5950 | 5950 | 5960 | 5940 | 6825 |
| 579 | 20240111 | 112200 | 201045435310 | 5950 | 5950 | 5950 | 5940 | 9610 |
| 580 | 20240111 | 112100 | 200988274590 | 5940 | 5930 | 5950 | 5910 | 9003 |
| 581 | 20240111 | 112000 | 200934930380 | 5920 | 5920 | 5930 | 5910 | 12732 |
| 582 | 20240111 | 111900 | 200859550530 | 5920 | 5930 | 5950 | 5910 | 21365 |
| 583 | 20240111 | 111800 | 200732951740 | 5940 | 5960 | 5970 | 5920 | 26927 |
| 584 | 20240111 | 111700 | 200572916310 | 5970 | 5970 | 5980 | 5950 | 17735 |
| 585 | 20240111 | 111600 | 200467210480 | 5970 | 5980 | 5990 | 5960 | 17214 |
| 586 | 20240111 | 111500 | 200364470200 | 5980 | 6020 | 6020 | 5970 | 52629 |
| 587 | 20240111 | 111400 | 200048913130 | 6010 | 6010 | 6020 | 6000 | 43572 |
| 588 | 20240111 | 111300 | 199786888070 | 6010 | 5980 | 6020 | 5980 | 74806 |
| 589 | 20240111 | 111200 | 199337977570 | 5980 | 5970 | 5980 | 5960 | 18023 |
| 590 | 20240111 | 111100 | 199230356020 | 5970 | 5950 | 5980 | 5940 | 22534 |
| 591 | 20240111 | 111000 | 199095915160 | 5950 | 5940 | 5950 | 5920 | 9833 |
| 592 | 20240111 | 110900 | 199037500100 | 5940 | 5930 | 5950 | 5920 | 14410 |
| 593 | 20240111 | 110800 | 198952083840 | 5930 | 5910 | 5960 | 5900 | 28966 |
| 594 | 20240111 | 110700 | 198780066180 | 5910 | 5900 | 5920 | 5890 | 30829 |
| 595 | 20240111 | 110600 | 198598052110 | 5890 | 5930 | 5950 | 5880 | 71024 |
| 596 | 20240111 | 110500 | 198178893710 | 5930 | 5940 | 5940 | 5920 | 27634 |
| 597 | 20240111 | 110400 | 198015078200 | 5930 | 5960 | 5970 | 5930 | 17708 |
| 598 | 20240111 | 110300 | 197909726930 | 5960 | 5940 | 5970 | 5940 | 15690 |
| 599 | 20240111 | 110200 | 197816382170 | 5950 | 5970 | 5980 | 5940 | 36203 |
| 600 | 20240111 | 110100 | 197600861880 | 5970 | 5970 | 6000 | 5970 | 35503 |
| 601 | 20240111 | 110000 | 197388357390 | 5970 | 5930 | 5980 | 5930 | 22325 |
| 602 | 20240111 | 105900 | 197255311870 | 5930 | 5970 | 5970 | 5920 | 50144 |
| 603 | 20240111 | 105800 | 196957224940 | 5960 | 6000 | 6000 | 5960 | 71122 |
| 604 | 20240111 | 105700 | 196532046670 | 5990 | 6020 | 6020 | 5980 | 114392 |
| 605 | 20240111 | 105600 | 195846075340 | 6020 | 5970 | 6020 | 5960 | 103930 |
| 606 | 20240111 | 105500 | 195223130910 | 5970 | 5940 | 5970 | 5930 | 50781 |
| 607 | 20240111 | 105400 | 194920672890 | 5930 | 5960 | 5980 | 5930 | 117284 |
| 608 | 20240111 | 105300 | 194221406830 | 5950 | 5950 | 5960 | 5930 | 77607 |
| 609 | 20240111 | 105200 | 193760079380 | 5950 | 5890 | 5950 | 5880 | 271166 |
| 610 | 20240111 | 105100 | 192158619790 | 5870 | 5860 | 5890 | 5840 | 26009 |
| 611 | 20240111 | 105000 | 192006057080 | 5860 | 5850 | 5880 | 5850 | 21879 |
| 612 | 20240111 | 104900 | 191877866100 | 5860 | 5880 | 5880 | 5840 | 73942 |
| 613 | 20240111 | 104800 | 191445207270 | 5880 | 5880 | 5900 | 5870 | 16808 |
| 614 | 20240111 | 104700 | 191346386790 | 5880 | 5930 | 5930 | 5870 | 35171 |
| 615 | 20240111 | 104600 | 191138759660 | 5930 | 5890 | 5940 | 5890 | 39074 |
| 616 | 20240111 | 104500 | 190907522870 | 5880 | 5880 | 5890 | 5870 | 12041 |
| 617 | 20240111 | 104400 | 190836776700 | 5880 | 5900 | 5900 | 5860 | 39241 |
| 618 | 20240111 | 104300 | 190606386750 | 5900 | 5860 | 5900 | 5840 | 77313 |
| 619 | 20240111 | 104200 | 190152986900 | 5860 | 5960 | 5960 | 5850 | 134993 |
| 620 | 20240111 | 104100 | 189355515010 | 5950 | 5910 | 5960 | 5910 | 83065 |
| 621 | 20240111 | 104000 | 188861830200 | 5920 | 5930 | 5930 | 5900 | 41500 |
| 622 | 20240111 | 103900 | 188616331620 | 5910 | 5900 | 5930 | 5880 | 36086 |
| 623 | 20240111 | 103800 | 188403239240 | 5890 | 5910 | 5910 | 5870 | 27044 |
| 624 | 20240111 | 103700 | 188244034680 | 5900 | 5890 | 5920 | 5880 | 36727 |
| 625 | 20240111 | 103600 | 188027449570 | 5900 | 5930 | 5930 | 5880 | 51559 |
| 626 | 20240111 | 103500 | 187723005200 | 5930 | 5860 | 5930 | 5860 | 153631 |
| 627 | 20240111 | 103400 | 186816967760 | 5870 | 5880 | 5890 | 5830 | 254002 |
| 628 | 20240111 | 103300 | 185329330730 | 5890 | 5940 | 5950 | 5870 | 189571 |
| 629 | 20240111 | 103200 | 184211680450 | 5950 | 5970 | 5990 | 5920 | 86870 |
| 630 | 20240111 | 103100 | 183694384600 | 5980 | 5970 | 5980 | 5960 | 29450 |
| 631 | 20240111 | 103000 | 183518483130 | 5980 | 5980 | 5990 | 5960 | 52005 |
| 632 | 20240111 | 102900 | 183207496180 | 5990 | 5950 | 5990 | 5950 | 46847 |
| 633 | 20240111 | 102800 | 182927746930 | 5960 | 5960 | 5980 | 5910 | 147529 |
| 634 | 20240111 | 102700 | 182052197830 | 5950 | 5980 | 5980 | 5920 | 130138 |
| 635 | 20240111 | 102600 | 181278304530 | 5970 | 5990 | 6000 | 5960 | 68439 |
| 636 | 20240111 | 102500 | 180868776630 | 5990 | 5970 | 5990 | 5950 | 98958 |
| 637 | 20240111 | 102400 | 180278493290 | 5970 | 6030 | 6050 | 5910 | 369382 |
| 638 | 20240111 | 102300 | 178072406080 | 6030 | 6090 | 6100 | 6030 | 135666 |
| 639 | 20240111 | 102200 | 177250657340 | 6090 | 6130 | 6140 | 6090 | 59365 |
| 640 | 20240111 | 102100 | 176887805830 | 6130 | 6140 | 6150 | 6120 | 18281 |
| 641 | 20240111 | 102000 | 176775731250 | 6140 | 6180 | 6180 | 6130 | 38445 |
| 642 | 20240111 | 101900 | 176538662760 | 6180 | 6150 | 6190 | 6140 | 39952 |
| 643 | 20240111 | 101800 | 176292000360 | 6150 | 6140 | 6160 | 6120 | 22672 |
| 644 | 20240111 | 101700 | 176152834800 | 6130 | 6180 | 6190 | 6120 | 63812 |
| 645 | 20240111 | 101600 | 175759407730 | 6180 | 6160 | 6200 | 6150 | 96464 |
| 646 | 20240111 | 101500 | 175163407220 | 6130 | 6110 | 6170 | 6060 | 123049 |
| 647 | 20240111 | 101400 | 174412541290 | 6110 | 6150 | 6160 | 6100 | 60639 |
| 648 | 20240111 | 101300 | 174040675010 | 6160 | 6180 | 6190 | 6150 | 105395 |
| 649 | 20240111 | 101200 | 173390166260 | 6180 | 6170 | 6190 | 6160 | 140581 |
| 650 | 20240111 | 101100 | 172522395250 | 6170 | 6150 | 6180 | 6140 | 185755 |
| 651 | 20240111 | 101000 | 171377545720 | 6140 | 6130 | 6150 | 6120 | 106035 |
| 652 | 20240111 | 100900 | 170726793710 | 6130 | 6090 | 6130 | 6080 | 108403 |
| 653 | 20240111 | 100800 | 170063812480 | 6080 | 6090 | 6100 | 6080 | 58373 |
| 654 | 20240111 | 100700 | 169708348350 | 6090 | 6070 | 6110 | 6060 | 104827 |
| 655 | 20240111 | 100600 | 169070678670 | 6070 | 6080 | 6080 | 6030 | 154505 |
| 656 | 20240111 | 100500 | 168136309220 | 6070 | 6100 | 6110 | 6040 | 152661 |
| 657 | 20240111 | 100400 | 167210134870 | 6100 | 6120 | 6130 | 6050 | 288221 |
| 658 | 20240111 | 100300 | 165456753040 | 6130 | 6100 | 6130 | 6100 | 143766 |
| 659 | 20240111 | 100200 | 164578810170 | 6110 | 6110 | 6110 | 6110 | 0 |
| 660 | 20240111 | 100100 | 164578810170 | 6110 | 6190 | 6190 | 6110 | 266658 |
| 661 | 20240111 | 100000 | 162944671640 | 6170 | 6260 | 6260 | 6170 | 127406 |
| 662 | 20240111 | 095900 | 162152567830 | 6260 | 6210 | 6320 | 6200 | 120816 |
| 663 | 20240111 | 095800 | 161395425340 | 6200 | 6240 | 6240 | 6170 | 65982 |
| 664 | 20240111 | 095700 | 160986061330 | 6240 | 6180 | 6260 | 6180 | 175394 |
| 665 | 20240111 | 095600 | 159893832850 | 6190 | 6210 | 6230 | 6130 | 348738 |
| 666 | 20240111 | 095500 | 157739098430 | 6210 | 6310 | 6320 | 6200 | 274681 |
| 667 | 20240111 | 095400 | 156024277540 | 6320 | 6360 | 6370 | 6310 | 46505 |
| 668 | 20240111 | 095300 | 155728783490 | 6360 | 6300 | 6370 | 6290 | 81440 |
| 669 | 20240111 | 095200 | 155212862130 | 6290 | 6350 | 6350 | 6280 | 115865 |
| 670 | 20240111 | 095100 | 154482317570 | 6350 | 6400 | 6400 | 6310 | 114224 |
| 671 | 20240111 | 095000 | 153758941940 | 6390 | 6350 | 6430 | 6340 | 87430 |
| 672 | 20240111 | 094900 | 153199922770 | 6340 | 6390 | 6390 | 6340 | 59131 |
| 673 | 20240111 | 094800 | 152823457580 | 6390 | 6420 | 6420 | 6340 | 65685 |
| 674 | 20240111 | 094700 | 152404571120 | 6420 | 6470 | 6490 | 6410 | 110158 |
| 675 | 20240111 | 094600 | 151693440500 | 6470 | 6410 | 6490 | 6410 | 161815 |
| 676 | 20240111 | 094500 | 150650612760 | 6420 | 6360 | 6420 | 6310 | 177877 |
| 677 | 20240111 | 094400 | 149520521280 | 6360 | 6360 | 6380 | 6350 | 82944 |
| 678 | 20240111 | 094300 | 148992962150 | 6370 | 6400 | 6440 | 6360 | 82513 |
| 679 | 20240111 | 094200 | 148465357870 | 6390 | 6380 | 6460 | 6370 | 107413 |
| 680 | 20240111 | 094100 | 147777045560 | 6380 | 6460 | 6470 | 6350 | 267910 |
| 681 | 20240111 | 094000 | 146067292200 | 6460 | 6500 | 6500 | 6410 | 160791 |
| 682 | 20240111 | 093900 | 145031913010 | 6490 | 6530 | 6530 | 6480 | 83197 |
| 683 | 20240111 | 093800 | 144490687490 | 6520 | 6540 | 6570 | 6490 | 51502 |
| 684 | 20240111 | 093700 | 144154544970 | 6550 | 6530 | 6620 | 6510 | 144555 |
| 685 | 20240111 | 093600 | 143204153620 | 6520 | 6470 | 6530 | 6420 | 210882 |
| 686 | 20240111 | 093500 | 141840083150 | 6450 | 6580 | 6590 | 6450 | 168713 |
| 687 | 20240111 | 093400 | 140743946960 | 6580 | 6530 | 6610 | 6510 | 94530 |
| 688 | 20240111 | 093300 | 140123540920 | 6520 | 6590 | 6610 | 6500 | 164578 |
| 689 | 20240111 | 093200 | 139046903510 | 6590 | 6630 | 6650 | 6560 | 119502 |
| 690 | 20240111 | 093100 | 138258759060 | 6640 | 6710 | 6750 | 6600 | 211879 |
| 691 | 20240111 | 093000 | 136844492640 | 6710 | 6580 | 6740 | 6560 | 322782 |
| 692 | 20240111 | 092900 | 134688661720 | 6540 | 6610 | 6620 | 6540 | 116820 |
| 693 | 20240111 | 092800 | 133920558860 | 6620 | 6630 | 6670 | 6570 | 177159 |
| 694 | 20240111 | 092700 | 132747362490 | 6630 | 6520 | 6660 | 6510 | 150746 |
| 695 | 20240111 | 092600 | 131753728350 | 6540 | 6650 | 6660 | 6500 | 171683 |
| 696 | 20240111 | 092500 | 130625605950 | 6660 | 6480 | 6660 | 6470 | 361173 |
| 697 | 20240111 | 092400 | 128245654080 | 6470 | 6470 | 6540 | 6450 | 211460 |
| 698 | 20240111 | 092300 | 126869374240 | 6460 | 6520 | 6540 | 6460 | 269922 |
| 699 | 20240111 | 092200 | 125115509480 | 6520 | 6590 | 6660 | 6470 | 544585 |
| 700 | 20240111 | 092100 | 121561057980 | 6580 | 6610 | 6760 | 6560 | 360095 |
| 701 | 20240111 | 092000 | 119156555550 | 6600 | 6670 | 6690 | 6550 | 422255 |
| 702 | 20240111 | 091900 | 116365707960 | 6670 | 6650 | 6690 | 6590 | 432110 |
| 703 | 20240111 | 091800 | 113497078400 | 6650 | 6900 | 6900 | 6600 | 940135 |
| 704 | 20240111 | 091700 | 107160445260 | 6900 | 6780 | 6940 | 6730 | 964184 |
| 705 | 20240111 | 091600 | 100570932110 | 6780 | 6780 | 6780 | 6780 | 0 |
| 706 | 20240111 | 091500 | 100570932110 | 6780 | 6760 | 6780 | 6750 | 283692 |
| 707 | 20240111 | 091400 | 98649376870 | 6750 | 6720 | 6770 | 6680 | 679209 |
| 708 | 20240111 | 091300 | 94075297110 | 6720 | 6660 | 6730 | 6610 | 752753 |
| 709 | 20240111 | 091200 | 89043797580 | 6670 | 6640 | 6700 | 6570 | 901309 |
| 710 | 20240111 | 091100 | 83062637000 | 6640 | 6400 | 6650 | 6390 | 918228 |
| 711 | 20240111 | 091000 | 77035946450 | 6400 | 6500 | 6630 | 6350 | 1108705 |
| 712 | 20240111 | 090900 | 69827152040 | 6510 | 6330 | 6560 | 6310 | 790746 |
| 713 | 20240111 | 090800 | 64710590710 | 6330 | 6460 | 6560 | 6310 | 917021 |
| 714 | 20240111 | 090700 | 58824277790 | 6470 | 6520 | 6580 | 6370 | 1133175 |
| 715 | 20240111 | 090600 | 51492807780 | 6520 | 6420 | 6550 | 6340 | 1620599 |
| 716 | 20240111 | 090500 | 41029836700 | 6420 | 6150 | 6460 | 6130 | 2197089 |
| 717 | 20240111 | 090400 | 27105847550 | 6160 | 5890 | 6160 | 5850 | 492250 |
| 718 | 20240111 | 090300 | 24169195190 | 5890 | 6100 | 6110 | 5870 | 468074 |
| 719 | 20240111 | 090200 | 21373909460 | 6100 | 5980 | 6150 | 5950 | 613790 |
| 720 | 20240111 | 090100 | 17656988180 | 5980 | 6150 | 6180 | 5980 | 916678 |
| 721 | 20240111 | 090000 | 12101205850 | 6150 | 6170 | 6290 | 6100 | 1959150 |