36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 210000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 14515 |
| 3 | 20240529 | 205900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20240529 | 205800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20240529 | 205700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20240529 | 205600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20240529 | 205500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20240529 | 205400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20240529 | 205300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20240529 | 205200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20240529 | 205100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20240529 | 205000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20240529 | 204900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20240529 | 204800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20240529 | 204700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20240529 | 204600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20240529 | 204500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20240529 | 204400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20240529 | 204300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20240529 | 204200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20240529 | 204100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20240529 | 204000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20240529 | 203900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20240529 | 203800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20240529 | 203700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20240529 | 203600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20240529 | 203500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20240529 | 203400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20240529 | 203300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20240529 | 203200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20240529 | 203100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20240529 | 203000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 14515 |
| 33 | 20240529 | 202900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20240529 | 202800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20240529 | 202700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20240529 | 202600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20240529 | 202500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20240529 | 202400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20240529 | 202300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20240529 | 202200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20240529 | 202100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20240529 | 202000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20240529 | 201900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20240529 | 201800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20240529 | 201700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20240529 | 201600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20240529 | 201500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20240529 | 201400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20240529 | 201300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20240529 | 201200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20240529 | 201100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20240529 | 201000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20240529 | 200900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20240529 | 200800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20240529 | 200700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20240529 | 200600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20240529 | 200500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20240529 | 200400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20240529 | 200300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20240529 | 200200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20240529 | 200100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20240529 | 200000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 14515 |
| 63 | 20240529 | 195900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20240529 | 195800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20240529 | 195700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20240529 | 195600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20240529 | 195500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20240529 | 195400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20240529 | 195300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20240529 | 195200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20240529 | 195100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20240529 | 195000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20240529 | 194900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20240529 | 194800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20240529 | 194700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20240529 | 194600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20240529 | 194500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20240529 | 194400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20240529 | 194300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20240529 | 194200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20240529 | 194100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20240529 | 194000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20240529 | 193900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20240529 | 193800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20240529 | 193700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20240529 | 193600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20240529 | 193500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20240529 | 193400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20240529 | 193300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20240529 | 193200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20240529 | 193100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20240529 | 193000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 14515 |
| 93 | 20240529 | 192900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20240529 | 192800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20240529 | 192700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20240529 | 192600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20240529 | 192500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20240529 | 192400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20240529 | 192300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20240529 | 192200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20240529 | 192100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20240529 | 192000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20240529 | 191900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20240529 | 191800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20240529 | 191700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20240529 | 191600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20240529 | 191500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20240529 | 191400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20240529 | 191300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20240529 | 191200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20240529 | 191100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20240529 | 191000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20240529 | 190900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20240529 | 190800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20240529 | 190700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20240529 | 190600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20240529 | 190500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20240529 | 190400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20240529 | 190300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20240529 | 190200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20240529 | 190100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20240529 | 190000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 14515 |
| 123 | 20240529 | 185900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20240529 | 185800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20240529 | 185700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20240529 | 185600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20240529 | 185500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20240529 | 185400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20240529 | 185300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20240529 | 185200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20240529 | 185100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20240529 | 185000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20240529 | 184900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20240529 | 184800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20240529 | 184700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20240529 | 184600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20240529 | 184500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20240529 | 184400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20240529 | 184300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20240529 | 184200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20240529 | 184100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20240529 | 184000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20240529 | 183900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20240529 | 183800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20240529 | 183700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20240529 | 183600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20240529 | 183500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20240529 | 183400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20240529 | 183300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20240529 | 183200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20240529 | 183100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20240529 | 183000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 14515 |
| 153 | 20240529 | 182900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20240529 | 182800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20240529 | 182700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20240529 | 182600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20240529 | 182500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20240529 | 182400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20240529 | 182300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20240529 | 182200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20240529 | 182100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20240529 | 182000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20240529 | 181900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20240529 | 181800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20240529 | 181700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20240529 | 181600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20240529 | 181500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20240529 | 181400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20240529 | 181300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20240529 | 181200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20240529 | 181100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20240529 | 181000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20240529 | 180900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20240529 | 180800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20240529 | 180700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20240529 | 180600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20240529 | 180500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20240529 | 180400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20240529 | 180300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20240529 | 180200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20240529 | 180100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20240529 | 180000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 14515 |
| 183 | 20240529 | 175900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20240529 | 175800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20240529 | 175700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20240529 | 175600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20240529 | 175500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20240529 | 175400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20240529 | 175300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20240529 | 175200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20240529 | 175100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20240529 | 175000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20240529 | 174900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20240529 | 174800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20240529 | 174700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20240529 | 174600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 197 | 20240529 | 174500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 198 | 20240529 | 174400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 199 | 20240529 | 174300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 200 | 20240529 | 174200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 201 | 20240529 | 174100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 202 | 20240529 | 174000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 203 | 20240529 | 173900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 204 | 20240529 | 173800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 205 | 20240529 | 173700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 206 | 20240529 | 173600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 207 | 20240529 | 173500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 208 | 20240529 | 173400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 209 | 20240529 | 173300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 210 | 20240529 | 173200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 211 | 20240529 | 173100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 212 | 20240529 | 173000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 14515 |
| 213 | 20240529 | 172900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 214 | 20240529 | 172800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 215 | 20240529 | 172700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 216 | 20240529 | 172600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 217 | 20240529 | 172500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 218 | 20240529 | 172400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 219 | 20240529 | 172300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 220 | 20240529 | 172200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 221 | 20240529 | 172100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 222 | 20240529 | 172000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 223 | 20240529 | 171900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 224 | 20240529 | 171800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 225 | 20240529 | 171700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 226 | 20240529 | 171600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 227 | 20240529 | 171500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 228 | 20240529 | 171400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 229 | 20240529 | 171300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 230 | 20240529 | 171200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 231 | 20240529 | 171100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 232 | 20240529 | 171000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 233 | 20240529 | 170900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 234 | 20240529 | 170800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 235 | 20240529 | 170700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 236 | 20240529 | 170600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 237 | 20240529 | 170500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 238 | 20240529 | 170400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 239 | 20240529 | 170300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 240 | 20240529 | 170200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 241 | 20240529 | 170100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 242 | 20240529 | 170000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 14515 |
| 243 | 20240529 | 165900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 244 | 20240529 | 165800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 245 | 20240529 | 165700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 246 | 20240529 | 165600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 247 | 20240529 | 165500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 248 | 20240529 | 165400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 249 | 20240529 | 165300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 250 | 20240529 | 165200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 251 | 20240529 | 165100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 252 | 20240529 | 165000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 253 | 20240529 | 164900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 254 | 20240529 | 164800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 255 | 20240529 | 164700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 256 | 20240529 | 164600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 257 | 20240529 | 164500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 258 | 20240529 | 164400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 259 | 20240529 | 164300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 260 | 20240529 | 164200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 261 | 20240529 | 164100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 262 | 20240529 | 164000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 263 | 20240529 | 163900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 264 | 20240529 | 163800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 265 | 20240529 | 163700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 266 | 20240529 | 163600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 267 | 20240529 | 163500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 268 | 20240529 | 163400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 269 | 20240529 | 163300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 270 | 20240529 | 163200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 271 | 20240529 | 163100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 272 | 20240529 | 163000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 14515 |
| 273 | 20240529 | 162900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 274 | 20240529 | 162800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 275 | 20240529 | 162700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 276 | 20240529 | 162600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 277 | 20240529 | 162500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 278 | 20240529 | 162400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 279 | 20240529 | 162300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 280 | 20240529 | 162200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 281 | 20240529 | 162100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 282 | 20240529 | 162000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 283 | 20240529 | 161900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 284 | 20240529 | 161800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 285 | 20240529 | 161700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 286 | 20240529 | 161600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 287 | 20240529 | 161500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 288 | 20240529 | 161400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 289 | 20240529 | 161300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 290 | 20240529 | 161200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 291 | 20240529 | 161100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 292 | 20240529 | 161000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 293 | 20240529 | 160900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 294 | 20240529 | 160800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 295 | 20240529 | 160700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 296 | 20240529 | 160600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 297 | 20240529 | 160500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 298 | 20240529 | 160400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 299 | 20240529 | 160300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 300 | 20240529 | 160200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 301 | 20240529 | 160100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 302 | 20240529 | 160000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 14515 |
| 303 | 20240529 | 155900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 304 | 20240529 | 155800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 305 | 20240529 | 155700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 306 | 20240529 | 155600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 307 | 20240529 | 155500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 308 | 20240529 | 155400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 309 | 20240529 | 155300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 310 | 20240529 | 155200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 311 | 20240529 | 155100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 312 | 20240529 | 155000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 313 | 20240529 | 154900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 314 | 20240529 | 154800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 315 | 20240529 | 154700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 316 | 20240529 | 154600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 317 | 20240529 | 154500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 318 | 20240529 | 154400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 319 | 20240529 | 154300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 320 | 20240529 | 154200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 321 | 20240529 | 154100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 322 | 20240529 | 154000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 323 | 20240529 | 153900 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 324 | 20240529 | 153800 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 325 | 20240529 | 153700 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 326 | 20240529 | 153600 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 327 | 20240529 | 153500 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 328 | 20240529 | 153400 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 329 | 20240529 | 153300 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 330 | 20240529 | 153200 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 331 | 20240529 | 153100 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 0 |
| 332 | 20240529 | 153000 | 3989725660 | 6720 | 6720 | 6720 | 6720 | 29030 |
| 333 | 20240529 | 152900 | 3892184860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 334 | 20240529 | 152800 | 3892184860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 335 | 20240529 | 152700 | 3892184860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 336 | 20240529 | 152600 | 3892184860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 337 | 20240529 | 152500 | 3892184860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 338 | 20240529 | 152400 | 3892184860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 339 | 20240529 | 152300 | 3892184860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 340 | 20240529 | 152200 | 3892184860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 341 | 20240529 | 152100 | 3892184860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 342 | 20240529 | 152000 | 3892184860 | 6750 | 6750 | 6750 | 6750 | 0 |
| 343 | 20240529 | 151900 | 3892184860 | 6750 | 6740 | 6750 | 6730 | 2509 |
| 344 | 20240529 | 151800 | 3875281630 | 6740 | 6740 | 6740 | 6730 | 1804 |
| 345 | 20240529 | 151700 | 3863131520 | 6740 | 6750 | 6760 | 6740 | 4903 |
| 346 | 20240529 | 151600 | 3830066350 | 6750 | 6750 | 6760 | 6740 | 1936 |
| 347 | 20240529 | 151500 | 3817000800 | 6750 | 6750 | 6760 | 6750 | 126 |
| 348 | 20240529 | 151400 | 3816150290 | 6750 | 6750 | 6760 | 6750 | 6342 |
| 349 | 20240529 | 151300 | 3773341750 | 6750 | 6760 | 6770 | 6750 | 1400 |
| 350 | 20240529 | 151200 | 3763882240 | 6760 | 6750 | 6760 | 6750 | 1258 |
| 351 | 20240529 | 151100 | 3755379930 | 6750 | 6760 | 6760 | 6750 | 2446 |
| 352 | 20240529 | 151000 | 3738863130 | 6760 | 6770 | 6770 | 6760 | 2119 |
| 353 | 20240529 | 150900 | 3724538650 | 6770 | 6760 | 6770 | 6760 | 2370 |
| 354 | 20240529 | 150800 | 3708505950 | 6760 | 6760 | 6770 | 6760 | 3380 |
| 355 | 20240529 | 150700 | 3685656120 | 6760 | 6780 | 6790 | 6760 | 9088 |
| 356 | 20240529 | 150600 | 3624083090 | 6790 | 6790 | 6800 | 6790 | 2522 |
| 357 | 20240529 | 150500 | 3606958560 | 6790 | 6790 | 6800 | 6780 | 2410 |
| 358 | 20240529 | 150400 | 3590615400 | 6790 | 6810 | 6810 | 6790 | 665 |
| 359 | 20240529 | 150300 | 3586099830 | 6790 | 6810 | 6810 | 6790 | 405 |
| 360 | 20240529 | 150200 | 3583346740 | 6800 | 6790 | 6800 | 6790 | 194 |
| 361 | 20240529 | 150100 | 3582028640 | 6800 | 6800 | 6800 | 6790 | 4362 |
| 362 | 20240529 | 150000 | 3552382800 | 6810 | 6810 | 6810 | 6810 | 603 |
| 363 | 20240529 | 145900 | 3548276370 | 6810 | 6810 | 6810 | 6800 | 1107 |
| 364 | 20240529 | 145800 | 3540738700 | 6800 | 6800 | 6810 | 6800 | 603 |
| 365 | 20240529 | 145700 | 3536638290 | 6800 | 6800 | 6800 | 6800 | 162 |
| 366 | 20240529 | 145600 | 3535536690 | 6800 | 6800 | 6800 | 6790 | 1233 |
| 367 | 20240529 | 145500 | 3527158430 | 6790 | 6790 | 6800 | 6790 | 1370 |
| 368 | 20240529 | 145400 | 3517855910 | 6800 | 6800 | 6800 | 6790 | 406 |
| 369 | 20240529 | 145300 | 3515095540 | 6790 | 6790 | 6800 | 6790 | 432 |
| 370 | 20240529 | 145200 | 3512162240 | 6800 | 6800 | 6800 | 6790 | 705 |
| 371 | 20240529 | 145100 | 3507369240 | 6800 | 6800 | 6800 | 6800 | 10 |
| 372 | 20240529 | 145000 | 3507301240 | 6800 | 6800 | 6800 | 6790 | 365 |
| 373 | 20240529 | 144900 | 3504822470 | 6790 | 6790 | 6800 | 6790 | 1648 |
| 374 | 20240529 | 144800 | 3493631510 | 6790 | 6790 | 6790 | 6780 | 839 |
| 375 | 20240529 | 144700 | 3487936680 | 6790 | 6810 | 6810 | 6790 | 1775 |
| 376 | 20240529 | 144600 | 3475884290 | 6820 | 6800 | 6820 | 6780 | 11186 |
| 377 | 20240529 | 144500 | 3399951950 | 6800 | 6800 | 6800 | 6800 | 513 |
| 378 | 20240529 | 144400 | 3396463550 | 6790 | 6800 | 6800 | 6790 | 493 |
| 379 | 20240529 | 144300 | 3393115900 | 6800 | 6790 | 6800 | 6790 | 14 |
| 380 | 20240529 | 144200 | 3393020730 | 6800 | 6800 | 6800 | 6800 | 153 |
| 381 | 20240529 | 144100 | 3391980330 | 6800 | 6800 | 6800 | 6790 | 524 |
| 382 | 20240529 | 144000 | 3388421070 | 6800 | 6790 | 6800 | 6790 | 334 |
| 383 | 20240529 | 143900 | 3386152880 | 6790 | 6790 | 6800 | 6790 | 406 |
| 384 | 20240529 | 143800 | 3383396090 | 6800 | 6800 | 6800 | 6800 | 24 |
| 385 | 20240529 | 143700 | 3383232890 | 6800 | 6790 | 6800 | 6790 | 1029 |
| 386 | 20240529 | 143600 | 3376235970 | 6800 | 6790 | 6800 | 6790 | 898 |
| 387 | 20240529 | 143500 | 3370138540 | 6800 | 6810 | 6810 | 6800 | 1459 |
| 388 | 20240529 | 143400 | 3360217330 | 6800 | 6810 | 6810 | 6800 | 85 |
| 389 | 20240529 | 143300 | 3359638830 | 6810 | 6800 | 6810 | 6800 | 109 |
| 390 | 20240529 | 143200 | 3358896880 | 6800 | 6800 | 6810 | 6800 | 1165 |
| 391 | 20240529 | 143100 | 3350974870 | 6800 | 6800 | 6800 | 6800 | 1213 |
| 392 | 20240529 | 143000 | 3342726470 | 6800 | 6800 | 6800 | 6800 | 519 |
| 393 | 20240529 | 142900 | 3339197270 | 6810 | 6800 | 6810 | 6800 | 482 |
| 394 | 20240529 | 142800 | 3335919640 | 6810 | 6820 | 6820 | 6810 | 818 |
| 395 | 20240529 | 142700 | 3330349040 | 6810 | 6810 | 6810 | 6810 | 304 |
| 396 | 20240529 | 142600 | 3328278800 | 6820 | 6810 | 6820 | 6800 | 186 |
| 397 | 20240529 | 142500 | 3327011650 | 6800 | 6800 | 6810 | 6800 | 593 |
| 398 | 20240529 | 142400 | 3322978240 | 6800 | 6820 | 6820 | 6800 | 176 |
| 399 | 20240529 | 142300 | 3321780370 | 6800 | 6810 | 6820 | 6800 | 102 |
| 400 | 20240529 | 142200 | 3321086500 | 6800 | 6820 | 6820 | 6800 | 2 |
| 401 | 20240529 | 142100 | 3321072880 | 6800 | 6810 | 6810 | 6800 | 3433 |
| 402 | 20240529 | 142000 | 3297699300 | 6810 | 6820 | 6820 | 6810 | 198 |
| 403 | 20240529 | 141900 | 3296350190 | 6820 | 6820 | 6820 | 6820 | 510 |
| 404 | 20240529 | 141800 | 3292871990 | 6810 | 6810 | 6810 | 6810 | 0 |
| 405 | 20240529 | 141700 | 3292871990 | 6810 | 6820 | 6820 | 6810 | 327 |
| 406 | 20240529 | 141600 | 3290642360 | 6820 | 6820 | 6820 | 6820 | 1350 |
| 407 | 20240529 | 141500 | 3281435360 | 6820 | 6820 | 6820 | 6820 | 15 |
| 408 | 20240529 | 141400 | 3281333060 | 6820 | 6830 | 6830 | 6820 | 500 |
| 409 | 20240529 | 141300 | 3277922060 | 6830 | 6830 | 6830 | 6820 | 297 |
| 410 | 20240529 | 141200 | 3275896410 | 6830 | 6850 | 6850 | 6830 | 851 |
| 411 | 20240529 | 141100 | 3270081050 | 6850 | 6850 | 6850 | 6850 | 623 |
| 412 | 20240529 | 141000 | 3265813500 | 6840 | 6840 | 6840 | 6840 | 1309 |
| 413 | 20240529 | 140900 | 3256859940 | 6840 | 6840 | 6840 | 6840 | 200 |
| 414 | 20240529 | 140800 | 3255491940 | 6830 | 6830 | 6830 | 6830 | 420 |
| 415 | 20240529 | 140700 | 3252623340 | 6820 | 6830 | 6830 | 6820 | 110 |
| 416 | 20240529 | 140600 | 3251873040 | 6830 | 6820 | 6830 | 6820 | 1561 |
| 417 | 20240529 | 140500 | 3241211430 | 6820 | 6820 | 6820 | 6820 | 317 |
| 418 | 20240529 | 140400 | 3239049490 | 6820 | 6830 | 6830 | 6820 | 984 |
| 419 | 20240529 | 140300 | 3232338600 | 6820 | 6820 | 6820 | 6820 | 64 |
| 420 | 20240529 | 140200 | 3231902120 | 6820 | 6820 | 6820 | 6820 | 140 |
| 421 | 20240529 | 140100 | 3230947320 | 6820 | 6810 | 6820 | 6810 | 40 |
| 422 | 20240529 | 140000 | 3230674720 | 6820 | 6820 | 6820 | 6820 | 451 |
| 423 | 20240529 | 135900 | 3227598900 | 6830 | 6820 | 6830 | 6820 | 802 |
| 424 | 20240529 | 135800 | 3222129240 | 6820 | 6820 | 6820 | 6820 | 1 |
| 425 | 20240529 | 135700 | 3222122420 | 6810 | 6820 | 6820 | 6810 | 550 |
| 426 | 20240529 | 135600 | 3218374230 | 6810 | 6810 | 6820 | 6810 | 3 |
| 427 | 20240529 | 135500 | 3218353790 | 6820 | 6820 | 6820 | 6820 | 50 |
| 428 | 20240529 | 135400 | 3218012790 | 6820 | 6820 | 6820 | 6820 | 100 |
| 429 | 20240529 | 135300 | 3217330790 | 6820 | 6820 | 6820 | 6820 | 23 |
| 430 | 20240529 | 135200 | 3217173930 | 6810 | 6810 | 6820 | 6810 | 510 |
| 431 | 20240529 | 135100 | 3213700820 | 6810 | 6820 | 6820 | 6810 | 521 |
| 432 | 20240529 | 135000 | 3210151300 | 6810 | 6810 | 6820 | 6810 | 1571 |
| 433 | 20240529 | 134900 | 3199452780 | 6820 | 6810 | 6820 | 6800 | 115 |
| 434 | 20240529 | 134800 | 3198668710 | 6810 | 6820 | 6820 | 6800 | 543 |
| 435 | 20240529 | 134700 | 3194968010 | 6820 | 6810 | 6820 | 6800 | 9 |
| 436 | 20240529 | 134600 | 3194906730 | 6810 | 6810 | 6820 | 6800 | 66 |
| 437 | 20240529 | 134500 | 3194457630 | 6810 | 6800 | 6820 | 6800 | 276 |
| 438 | 20240529 | 134400 | 3192580580 | 6800 | 6800 | 6800 | 6790 | 672 |
| 439 | 20240529 | 134300 | 3188011480 | 6800 | 6790 | 6800 | 6790 | 199 |
| 440 | 20240529 | 134200 | 3186659480 | 6800 | 6800 | 6800 | 6800 | 219 |
| 441 | 20240529 | 134100 | 3185170280 | 6790 | 6800 | 6800 | 6790 | 311 |
| 442 | 20240529 | 134000 | 3183058320 | 6790 | 6790 | 6800 | 6790 | 82 |
| 443 | 20240529 | 133900 | 3182501250 | 6790 | 6800 | 6800 | 6790 | 206 |
| 444 | 20240529 | 133800 | 3181100500 | 6790 | 6810 | 6810 | 6790 | 210 |
| 445 | 20240529 | 133700 | 3179671510 | 6810 | 6790 | 6810 | 6790 | 12 |
| 446 | 20240529 | 133600 | 3179589850 | 6800 | 6800 | 6820 | 6800 | 900 |
| 447 | 20240529 | 133500 | 3173469310 | 6800 | 6800 | 6800 | 6800 | 718 |
| 448 | 20240529 | 133400 | 3168586910 | 6820 | 6800 | 6820 | 6800 | 218 |
| 449 | 20240529 | 133300 | 3167104470 | 6820 | 6810 | 6820 | 6790 | 11431 |
| 450 | 20240529 | 133200 | 3089399660 | 6820 | 6810 | 6820 | 6810 | 163 |
| 451 | 20240529 | 133100 | 3088289620 | 6810 | 6810 | 6810 | 6810 | 50 |
| 452 | 20240529 | 133000 | 3087949120 | 6820 | 6820 | 6820 | 6820 | 1 |
| 453 | 20240529 | 132900 | 3087942300 | 6820 | 6810 | 6820 | 6810 | 501 |
| 454 | 20240529 | 132800 | 3084530480 | 6820 | 6810 | 6820 | 6810 | 413 |
| 455 | 20240529 | 132700 | 3081717930 | 6820 | 6810 | 6820 | 6810 | 5 |
| 456 | 20240529 | 132600 | 3081683850 | 6820 | 6810 | 6820 | 6810 | 251 |
| 457 | 20240529 | 132500 | 3079974030 | 6820 | 6820 | 6820 | 6820 | 598 |
| 458 | 20240529 | 132400 | 3075895670 | 6820 | 6830 | 6830 | 6820 | 343 |
| 459 | 20240529 | 132300 | 3073554010 | 6830 | 6810 | 6830 | 6810 | 653 |
| 460 | 20240529 | 132200 | 3069104080 | 6810 | 6810 | 6810 | 6810 | 5 |
| 461 | 20240529 | 132100 | 3069070030 | 6820 | 6810 | 6820 | 6810 | 396 |
| 462 | 20240529 | 132000 | 3066373250 | 6810 | 6820 | 6820 | 6810 | 1431 |
| 463 | 20240529 | 131900 | 3056628100 | 6820 | 6820 | 6820 | 6820 | 26 |
| 464 | 20240529 | 131800 | 3056450780 | 6830 | 6830 | 6830 | 6810 | 62 |
| 465 | 20240529 | 131700 | 3056028320 | 6820 | 6810 | 6830 | 6810 | 322 |
| 466 | 20240529 | 131600 | 3053835470 | 6810 | 6830 | 6830 | 6810 | 1552 |
| 467 | 20240529 | 131500 | 3043265240 | 6810 | 6820 | 6830 | 6810 | 1096 |
| 468 | 20240529 | 131400 | 3035792950 | 6830 | 6830 | 6830 | 6830 | 50 |
| 469 | 20240529 | 131300 | 3035451450 | 6830 | 6840 | 6840 | 6830 | 77 |
| 470 | 20240529 | 131200 | 3034924900 | 6840 | 6840 | 6840 | 6840 | 109 |
| 471 | 20240529 | 131100 | 3034179340 | 6820 | 6820 | 6820 | 6820 | 9 |
| 472 | 20240529 | 131000 | 3034117960 | 6820 | 6820 | 6820 | 6820 | 25 |
| 473 | 20240529 | 130900 | 3033947460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 474 | 20240529 | 130800 | 3033947460 | 6820 | 6840 | 6840 | 6820 | 1283 |
| 475 | 20240529 | 130700 | 3025197330 | 6820 | 6840 | 6840 | 6820 | 44 |
| 476 | 20240529 | 130600 | 3024896660 | 6840 | 6840 | 6840 | 6830 | 28 |
| 477 | 20240529 | 130500 | 3024705150 | 6840 | 6840 | 6840 | 6830 | 1965 |
| 478 | 20240529 | 130400 | 3011283930 | 6840 | 6840 | 6840 | 6830 | 104 |
| 479 | 20240529 | 130300 | 3010573590 | 6830 | 6830 | 6840 | 6830 | 19 |
| 480 | 20240529 | 130200 | 3010443770 | 6840 | 6840 | 6840 | 6840 | 7 |
| 481 | 20240529 | 130100 | 3010395890 | 6840 | 6840 | 6840 | 6830 | 250 |
| 482 | 20240529 | 130000 | 3008687540 | 6840 | 6830 | 6840 | 6830 | 376 |
| 483 | 20240529 | 125900 | 3006118760 | 6830 | 6830 | 6830 | 6830 | 16 |
| 484 | 20240529 | 125800 | 3006009480 | 6830 | 6830 | 6830 | 6820 | 571 |
| 485 | 20240529 | 125700 | 3002109580 | 6830 | 6830 | 6830 | 6830 | 1 |
| 486 | 20240529 | 125600 | 3002102750 | 6830 | 6830 | 6830 | 6830 | 109 |
| 487 | 20240529 | 125500 | 3001358280 | 6830 | 6830 | 6830 | 6830 | 101 |
| 488 | 20240529 | 125400 | 3000668450 | 6820 | 6820 | 6830 | 6820 | 391 |
| 489 | 20240529 | 125300 | 2998001820 | 6820 | 6820 | 6820 | 6820 | 0 |
| 490 | 20240529 | 125200 | 2998001820 | 6820 | 6820 | 6820 | 6820 | 299 |
| 491 | 20240529 | 125100 | 2995962640 | 6830 | 6830 | 6830 | 6830 | 218 |
| 492 | 20240529 | 125000 | 2994473700 | 6820 | 6820 | 6820 | 6820 | 430 |
| 493 | 20240529 | 124900 | 2991541100 | 6830 | 6830 | 6830 | 6830 | 74 |
| 494 | 20240529 | 124800 | 2991035680 | 6830 | 6830 | 6830 | 6830 | 20 |
| 495 | 20240529 | 124700 | 2990899080 | 6830 | 6830 | 6830 | 6820 | 137 |
| 496 | 20240529 | 124600 | 2989964630 | 6830 | 6840 | 6840 | 6830 | 2272 |
| 497 | 20240529 | 124500 | 2974446470 | 6840 | 6840 | 6840 | 6840 | 0 |
| 498 | 20240529 | 124400 | 2974446470 | 6840 | 6840 | 6840 | 6830 | 298 |
| 499 | 20240529 | 124300 | 2972411070 | 6840 | 6840 | 6840 | 6840 | 0 |
| 500 | 20240529 | 124200 | 2972411070 | 6840 | 6840 | 6840 | 6830 | 194 |
| 501 | 20240529 | 124100 | 2971084310 | 6840 | 6840 | 6840 | 6840 | 31 |
| 502 | 20240529 | 124000 | 2970872270 | 6840 | 6840 | 6840 | 6840 | 850 |
| 503 | 20240529 | 123900 | 2965058270 | 6840 | 6840 | 6840 | 6840 | 192 |
| 504 | 20240529 | 123800 | 2963744990 | 6840 | 6840 | 6840 | 6840 | 28 |
| 505 | 20240529 | 123700 | 2963553470 | 6840 | 6830 | 6840 | 6830 | 351 |
| 506 | 20240529 | 123600 | 2961153870 | 6830 | 6840 | 6840 | 6830 | 1393 |
| 507 | 20240529 | 123500 | 2951634160 | 6830 | 6840 | 6840 | 6830 | 600 |
| 508 | 20240529 | 123400 | 2947535160 | 6840 | 6850 | 6870 | 6840 | 1724 |
| 509 | 20240529 | 123300 | 2935725080 | 6850 | 6890 | 6890 | 6850 | 210 |
| 510 | 20240529 | 123200 | 2934285900 | 6890 | 6900 | 6900 | 6890 | 596 |
| 511 | 20240529 | 123100 | 2930177860 | 6900 | 6850 | 6930 | 6850 | 10294 |
| 512 | 20240529 | 123000 | 2859148830 | 6840 | 6810 | 6840 | 6810 | 2778 |
| 513 | 20240529 | 122900 | 2840168730 | 6820 | 6810 | 6820 | 6810 | 302 |
| 514 | 20240529 | 122800 | 2838111110 | 6810 | 6820 | 6820 | 6810 | 1834 |
| 515 | 20240529 | 122700 | 2825621020 | 6830 | 6810 | 6830 | 6810 | 41 |
| 516 | 20240529 | 122600 | 2825341650 | 6820 | 6820 | 6820 | 6820 | 564 |
| 517 | 20240529 | 122500 | 2821495170 | 6830 | 6830 | 6830 | 6830 | 343 |
| 518 | 20240529 | 122400 | 2819152480 | 6820 | 6820 | 6820 | 6820 | 0 |
| 519 | 20240529 | 122300 | 2819152480 | 6820 | 6820 | 6820 | 6820 | 272 |
| 520 | 20240529 | 122200 | 2817297440 | 6810 | 6820 | 6820 | 6810 | 205 |
| 521 | 20240529 | 122100 | 2815901280 | 6810 | 6820 | 6820 | 6810 | 1180 |
| 522 | 20240529 | 122000 | 2807858270 | 6820 | 6810 | 6820 | 6810 | 167 |
| 523 | 20240529 | 121900 | 2806720980 | 6810 | 6800 | 6810 | 6800 | 2660 |
| 524 | 20240529 | 121800 | 2788631630 | 6800 | 6810 | 6810 | 6800 | 147 |
| 525 | 20240529 | 121700 | 2787630580 | 6810 | 6820 | 6820 | 6810 | 73 |
| 526 | 20240529 | 121600 | 2787133110 | 6820 | 6820 | 6820 | 6820 | 8 |
| 527 | 20240529 | 121500 | 2787078550 | 6820 | 6810 | 6820 | 6810 | 160 |
| 528 | 20240529 | 121400 | 2785988940 | 6810 | 6820 | 6820 | 6810 | 645 |
| 529 | 20240529 | 121300 | 2781595340 | 6820 | 6810 | 6820 | 6810 | 343 |
| 530 | 20240529 | 121200 | 2779259490 | 6810 | 6810 | 6810 | 6810 | 61 |
| 531 | 20240529 | 121100 | 2778844080 | 6810 | 6810 | 6810 | 6810 | 220 |
| 532 | 20240529 | 121000 | 2777345880 | 6810 | 6810 | 6820 | 6810 | 682 |
| 533 | 20240529 | 120900 | 2772701450 | 6810 | 6810 | 6820 | 6810 | 65 |
| 534 | 20240529 | 120800 | 2772258790 | 6820 | 6810 | 6820 | 6810 | 566 |
| 535 | 20240529 | 120700 | 2768404320 | 6810 | 6820 | 6820 | 6800 | 346 |
| 536 | 20240529 | 120600 | 2766048250 | 6810 | 6820 | 6820 | 6810 | 282 |
| 537 | 20240529 | 120500 | 2764127820 | 6810 | 6830 | 6830 | 6810 | 101 |
| 538 | 20240529 | 120400 | 2763439990 | 6830 | 6830 | 6830 | 6830 | 935 |
| 539 | 20240529 | 120300 | 2757053940 | 6830 | 6830 | 6830 | 6830 | 37 |
| 540 | 20240529 | 120200 | 2756801230 | 6810 | 6810 | 6830 | 6810 | 700 |
| 541 | 20240529 | 120100 | 2752029480 | 6810 | 6810 | 6810 | 6800 | 2190 |
| 542 | 20240529 | 120000 | 2737128160 | 6810 | 6810 | 6820 | 6810 | 3249 |
| 543 | 20240529 | 115900 | 2715002460 | 6810 | 6810 | 6810 | 6810 | 88 |
| 544 | 20240529 | 115800 | 2714403180 | 6810 | 6830 | 6830 | 6810 | 180 |
| 545 | 20240529 | 115700 | 2713175980 | 6810 | 6810 | 6810 | 6810 | 716 |
| 546 | 20240529 | 115600 | 2708300020 | 6800 | 6810 | 6810 | 6800 | 1761 |
| 547 | 20240529 | 115500 | 2696314950 | 6810 | 6810 | 6810 | 6810 | 1483 |
| 548 | 20240529 | 115400 | 2686215720 | 6810 | 6810 | 6820 | 6810 | 4116 |
| 549 | 20240529 | 115300 | 2658185750 | 6810 | 6830 | 6830 | 6810 | 671 |
| 550 | 20240529 | 115200 | 2653614450 | 6810 | 6820 | 6830 | 6810 | 1347 |
| 551 | 20240529 | 115100 | 2644436900 | 6830 | 6830 | 6830 | 6830 | 0 |
| 552 | 20240529 | 115000 | 2644436900 | 6830 | 6830 | 6830 | 6820 | 199 |
| 553 | 20240529 | 114900 | 2643079620 | 6820 | 6820 | 6820 | 6820 | 470 |
| 554 | 20240529 | 114800 | 2639874220 | 6820 | 6820 | 6830 | 6810 | 3310 |
| 555 | 20240529 | 114700 | 2617318980 | 6820 | 6820 | 6820 | 6820 | 72 |
| 556 | 20240529 | 114600 | 2616827940 | 6830 | 6820 | 6830 | 6820 | 159 |
| 557 | 20240529 | 114500 | 2615742550 | 6830 | 6830 | 6830 | 6830 | 121 |
| 558 | 20240529 | 114400 | 2614916120 | 6830 | 6820 | 6830 | 6820 | 2028 |
| 559 | 20240529 | 114300 | 2601085150 | 6830 | 6830 | 6830 | 6830 | 5 |
| 560 | 20240529 | 114200 | 2601051000 | 6830 | 6840 | 6840 | 6820 | 80 |
| 561 | 20240529 | 114100 | 2600505240 | 6820 | 6820 | 6840 | 6820 | 644 |
| 562 | 20240529 | 114000 | 2596111200 | 6820 | 6820 | 6840 | 6820 | 5508 |
| 563 | 20240529 | 113900 | 2558546620 | 6820 | 6830 | 6840 | 6820 | 351 |
| 564 | 20240529 | 113800 | 2556152280 | 6840 | 6840 | 6840 | 6840 | 0 |
| 565 | 20240529 | 113700 | 2556152280 | 6840 | 6840 | 6840 | 6840 | 148 |
| 566 | 20240529 | 113600 | 2555139960 | 6840 | 6840 | 6840 | 6840 | 306 |
| 567 | 20240529 | 113500 | 2553046920 | 6850 | 6850 | 6850 | 6850 | 65 |
| 568 | 20240529 | 113400 | 2552601670 | 6850 | 6830 | 6850 | 6830 | 1978 |
| 569 | 20240529 | 113300 | 2539091910 | 6860 | 6860 | 6860 | 6860 | 50 |
| 570 | 20240529 | 113200 | 2538748910 | 6860 | 6850 | 6860 | 6850 | 607 |
| 571 | 20240529 | 113100 | 2534589900 | 6850 | 6850 | 6850 | 6840 | 117 |
| 572 | 20240529 | 113000 | 2533788500 | 6830 | 6830 | 6830 | 6820 | 385 |
| 573 | 20240529 | 112900 | 2531159950 | 6830 | 6830 | 6830 | 6830 | 43 |
| 574 | 20240529 | 112800 | 2530866260 | 6820 | 6830 | 6830 | 6820 | 823 |
| 575 | 20240529 | 112700 | 2525250470 | 6820 | 6830 | 6830 | 6820 | 131 |
| 576 | 20240529 | 112600 | 2524356150 | 6820 | 6820 | 6820 | 6810 | 557 |
| 577 | 20240529 | 112500 | 2520557760 | 6820 | 6810 | 6820 | 6810 | 142 |
| 578 | 20240529 | 112400 | 2519590030 | 6820 | 6830 | 6830 | 6810 | 2330 |
| 579 | 20240529 | 112300 | 2503702880 | 6830 | 6850 | 6850 | 6820 | 1757 |
| 580 | 20240529 | 112200 | 2491716800 | 6850 | 6840 | 6850 | 6820 | 1354 |
| 581 | 20240529 | 112100 | 2482475220 | 6830 | 6850 | 6850 | 6830 | 1188 |
| 582 | 20240529 | 112000 | 2474349280 | 6850 | 6850 | 6850 | 6850 | 2 |
| 583 | 20240529 | 111900 | 2474335580 | 6840 | 6850 | 6850 | 6840 | 466 |
| 584 | 20240529 | 111800 | 2471147940 | 6840 | 6850 | 6850 | 6840 | 65 |
| 585 | 20240529 | 111700 | 2470703190 | 6850 | 6840 | 6850 | 6840 | 819 |
| 586 | 20240529 | 111600 | 2465094530 | 6830 | 6840 | 6840 | 6830 | 391 |
| 587 | 20240529 | 111500 | 2462423080 | 6840 | 6840 | 6840 | 6840 | 16 |
| 588 | 20240529 | 111400 | 2462313640 | 6840 | 6840 | 6840 | 6840 | 186 |
| 589 | 20240529 | 111300 | 2461041400 | 6840 | 6840 | 6840 | 6840 | 16 |
| 590 | 20240529 | 111200 | 2460931960 | 6830 | 6850 | 6850 | 6830 | 173 |
| 591 | 20240529 | 111100 | 2459749310 | 6850 | 6830 | 6850 | 6830 | 1387 |
| 592 | 20240529 | 111000 | 2450276060 | 6830 | 6830 | 6830 | 6820 | 123 |
| 593 | 20240529 | 110900 | 2449436970 | 6820 | 6820 | 6830 | 6820 | 857 |
| 594 | 20240529 | 110800 | 2443592170 | 6830 | 6840 | 6840 | 6830 | 2950 |
| 595 | 20240529 | 110700 | 2423430550 | 6840 | 6860 | 6860 | 6840 | 1518 |
| 596 | 20240529 | 110600 | 2413038180 | 6850 | 6860 | 6860 | 6850 | 62 |
| 597 | 20240529 | 110500 | 2412612920 | 6860 | 6860 | 6860 | 6850 | 225 |
| 598 | 20240529 | 110400 | 2411069440 | 6860 | 6850 | 6860 | 6850 | 639 |
| 599 | 20240529 | 110300 | 2406692260 | 6860 | 6870 | 6870 | 6860 | 1012 |
| 600 | 20240529 | 110200 | 2399748700 | 6870 | 6870 | 6870 | 6870 | 42 |
| 601 | 20240529 | 110100 | 2399460160 | 6880 | 6870 | 6880 | 6870 | 382 |
| 602 | 20240529 | 110000 | 2396835010 | 6870 | 6870 | 6880 | 6870 | 242 |
| 603 | 20240529 | 105900 | 2395172260 | 6860 | 6870 | 6870 | 6860 | 115 |
| 604 | 20240529 | 105800 | 2394382280 | 6870 | 6870 | 6870 | 6870 | 3 |
| 605 | 20240529 | 105700 | 2394361670 | 6870 | 6870 | 6870 | 6870 | 181 |
| 606 | 20240529 | 105600 | 2393118200 | 6870 | 6870 | 6870 | 6870 | 10 |
| 607 | 20240529 | 105500 | 2393049500 | 6880 | 6880 | 6880 | 6880 | 106 |
| 608 | 20240529 | 105400 | 2392320220 | 6850 | 6880 | 6880 | 6850 | 1523 |
| 609 | 20240529 | 105300 | 2381884440 | 6880 | 6870 | 6880 | 6850 | 3238 |
| 610 | 20240529 | 105200 | 2359690430 | 6880 | 6880 | 6880 | 6870 | 12 |
| 611 | 20240529 | 105100 | 2359607880 | 6880 | 6870 | 6880 | 6870 | 315 |
| 612 | 20240529 | 105000 | 2357443710 | 6870 | 6860 | 6870 | 6860 | 90 |
| 613 | 20240529 | 104900 | 2356826060 | 6870 | 6870 | 6870 | 6870 | 105 |
| 614 | 20240529 | 104800 | 2356104710 | 6870 | 6870 | 6890 | 6870 | 633 |
| 615 | 20240529 | 104700 | 2351755980 | 6880 | 6880 | 6880 | 6880 | 52 |
| 616 | 20240529 | 104600 | 2351398220 | 6870 | 6860 | 6870 | 6860 | 1145 |
| 617 | 20240529 | 104500 | 2343534030 | 6860 | 6860 | 6860 | 6860 | 493 |
| 618 | 20240529 | 104400 | 2340152050 | 6870 | 6880 | 6880 | 6870 | 262 |
| 619 | 20240529 | 104300 | 2338351910 | 6860 | 6880 | 6890 | 6860 | 232 |
| 620 | 20240529 | 104200 | 2336755280 | 6890 | 6890 | 6890 | 6870 | 521 |
| 621 | 20240529 | 104100 | 2333175550 | 6890 | 6870 | 6890 | 6870 | 738 |
| 622 | 20240529 | 104000 | 2328105410 | 6870 | 6870 | 6870 | 6870 | 91 |
| 623 | 20240529 | 103900 | 2327480240 | 6860 | 6870 | 6870 | 6860 | 80 |
| 624 | 20240529 | 103800 | 2326931140 | 6850 | 6870 | 6870 | 6850 | 12 |
| 625 | 20240529 | 103700 | 2326848920 | 6850 | 6880 | 6880 | 6850 | 1935 |
| 626 | 20240529 | 103600 | 2313555760 | 6880 | 6870 | 6880 | 6850 | 297 |
| 627 | 20240529 | 103500 | 2311513430 | 6870 | 6870 | 6870 | 6850 | 325 |
| 628 | 20240529 | 103400 | 2309285230 | 6870 | 6860 | 6870 | 6850 | 817 |
| 629 | 20240529 | 103300 | 2303681480 | 6860 | 6870 | 6870 | 6860 | 1547 |
| 630 | 20240529 | 103200 | 2293068120 | 6870 | 6870 | 6870 | 6870 | 144 |
| 631 | 20240529 | 103100 | 2292078840 | 6870 | 6890 | 6890 | 6870 | 1114 |
| 632 | 20240529 | 103000 | 2284425540 | 6850 | 6860 | 6880 | 6850 | 1175 |
| 633 | 20240529 | 102900 | 2276355410 | 6850 | 6860 | 6860 | 6850 | 705 |
| 634 | 20240529 | 102800 | 2271519130 | 6860 | 6850 | 6860 | 6840 | 298 |
| 635 | 20240529 | 102700 | 2269479130 | 6840 | 6850 | 6850 | 6840 | 1010 |
| 636 | 20240529 | 102600 | 2262567510 | 6850 | 6860 | 6860 | 6850 | 164 |
| 637 | 20240529 | 102500 | 2261444080 | 6850 | 6850 | 6860 | 6850 | 1287 |
| 638 | 20240529 | 102400 | 2252628040 | 6840 | 6840 | 6840 | 6840 | 530 |
| 639 | 20240529 | 102300 | 2249002840 | 6830 | 6830 | 6840 | 6830 | 101 |
| 640 | 20240529 | 102200 | 2248312330 | 6830 | 6820 | 6830 | 6820 | 3915 |
| 641 | 20240529 | 102100 | 2221605630 | 6820 | 6820 | 6830 | 6820 | 1593 |
| 642 | 20240529 | 102000 | 2210733660 | 6820 | 6840 | 6840 | 6820 | 1520 |
| 643 | 20240529 | 101900 | 2200351380 | 6830 | 6840 | 6840 | 6830 | 231 |
| 644 | 20240529 | 101800 | 2198771690 | 6830 | 6830 | 6830 | 6830 | 1373 |
| 645 | 20240529 | 101700 | 2189394100 | 6830 | 6830 | 6830 | 6830 | 396 |
| 646 | 20240529 | 101600 | 2186689420 | 6830 | 6840 | 6840 | 6830 | 3095 |
| 647 | 20240529 | 101500 | 2165544110 | 6850 | 6840 | 6850 | 6830 | 1580 |
| 648 | 20240529 | 101400 | 2154737380 | 6840 | 6850 | 6850 | 6840 | 963 |
| 649 | 20240529 | 101300 | 2148141940 | 6850 | 6850 | 6850 | 6840 | 870 |
| 650 | 20240529 | 101200 | 2142189680 | 6840 | 6850 | 6850 | 6840 | 1413 |
| 651 | 20240529 | 101100 | 2132513700 | 6850 | 6850 | 6850 | 6840 | 896 |
| 652 | 20240529 | 101000 | 2126383100 | 6840 | 6850 | 6870 | 6840 | 3696 |
| 653 | 20240529 | 100900 | 2101050850 | 6860 | 6860 | 6860 | 6850 | 1060 |
| 654 | 20240529 | 100800 | 2093781390 | 6860 | 6870 | 6870 | 6850 | 4707 |
| 655 | 20240529 | 100700 | 2061492420 | 6870 | 6860 | 6870 | 6860 | 263 |
| 656 | 20240529 | 100600 | 2059686350 | 6870 | 6860 | 6870 | 6860 | 454 |
| 657 | 20240529 | 100500 | 2056569970 | 6870 | 6890 | 6900 | 6870 | 4258 |
| 658 | 20240529 | 100400 | 2027271670 | 6900 | 6900 | 6910 | 6890 | 1643 |
| 659 | 20240529 | 100300 | 2015941060 | 6900 | 6880 | 6900 | 6880 | 165 |
| 660 | 20240529 | 100200 | 2014804360 | 6880 | 6940 | 6950 | 6850 | 12939 |
| 661 | 20240529 | 100100 | 1925647370 | 6940 | 6930 | 6950 | 6930 | 2773 |
| 662 | 20240529 | 100000 | 1906407330 | 6930 | 6930 | 6950 | 6910 | 4910 |
| 663 | 20240529 | 095900 | 1872364990 | 6940 | 6940 | 6950 | 6900 | 7210 |
| 664 | 20240529 | 095800 | 1822446370 | 6950 | 6960 | 6970 | 6910 | 15284 |
| 665 | 20240529 | 095700 | 1716378470 | 6960 | 6890 | 7000 | 6890 | 27434 |
| 666 | 20240529 | 095600 | 1525447260 | 6940 | 6830 | 6940 | 6810 | 9871 |
| 667 | 20240529 | 095500 | 1457450710 | 6830 | 6810 | 6830 | 6810 | 2571 |
| 668 | 20240529 | 095400 | 1439938470 | 6810 | 6820 | 6820 | 6810 | 738 |
| 669 | 20240529 | 095300 | 1434909560 | 6820 | 6800 | 6820 | 6790 | 1347 |
| 670 | 20240529 | 095200 | 1425752630 | 6800 | 6800 | 6800 | 6790 | 1535 |
| 671 | 20240529 | 095100 | 1415316240 | 6810 | 6810 | 6820 | 6800 | 1358 |
| 672 | 20240529 | 095000 | 1406070460 | 6810 | 6800 | 6810 | 6790 | 127 |
| 673 | 20240529 | 094900 | 1405206000 | 6800 | 6800 | 6800 | 6790 | 2589 |
| 674 | 20240529 | 094800 | 1387606800 | 6790 | 6810 | 6810 | 6790 | 3978 |
| 675 | 20240529 | 094700 | 1360555490 | 6810 | 6790 | 6810 | 6790 | 3573 |
| 676 | 20240529 | 094600 | 1336272970 | 6800 | 6790 | 6800 | 6790 | 1785 |
| 677 | 20240529 | 094500 | 1324152780 | 6790 | 6800 | 6800 | 6790 | 1568 |
| 678 | 20240529 | 094400 | 1313504260 | 6800 | 6800 | 6810 | 6790 | 7703 |
| 679 | 20240529 | 094300 | 1261119040 | 6810 | 6810 | 6810 | 6800 | 3799 |
| 680 | 20240529 | 094200 | 1235259140 | 6820 | 6820 | 6830 | 6820 | 3627 |
| 681 | 20240529 | 094100 | 1210520150 | 6830 | 6830 | 6850 | 6820 | 4872 |
| 682 | 20240529 | 094000 | 1177239020 | 6820 | 6820 | 6820 | 6820 | 1052 |
| 683 | 20240529 | 093900 | 1170064380 | 6810 | 6820 | 6820 | 6810 | 2819 |
| 684 | 20240529 | 093800 | 1150865450 | 6820 | 6820 | 6820 | 6800 | 6307 |
| 685 | 20240529 | 093700 | 1107948880 | 6820 | 6810 | 6820 | 6810 | 1873 |
| 686 | 20240529 | 093600 | 1095191750 | 6820 | 6820 | 6830 | 6810 | 6410 |
| 687 | 20240529 | 093500 | 1051501240 | 6840 | 6850 | 6850 | 6820 | 3612 |
| 688 | 20240529 | 093400 | 1026830170 | 6830 | 6830 | 6830 | 6830 | 1629 |
| 689 | 20240529 | 093300 | 1015704100 | 6830 | 6870 | 6870 | 6830 | 832 |
| 690 | 20240529 | 093200 | 1010010270 | 6870 | 6830 | 6870 | 6830 | 2635 |
| 691 | 20240529 | 093100 | 991997800 | 6830 | 6830 | 6840 | 6830 | 1036 |
| 692 | 20240529 | 093000 | 984921800 | 6820 | 6830 | 6830 | 6820 | 3485 |
| 693 | 20240529 | 092900 | 961143020 | 6840 | 6850 | 6850 | 6830 | 8289 |
| 694 | 20240529 | 092800 | 904480340 | 6850 | 6870 | 6870 | 6850 | 1447 |
| 695 | 20240529 | 092700 | 894563170 | 6870 | 6850 | 6870 | 6840 | 1352 |
| 696 | 20240529 | 092600 | 885303400 | 6850 | 6870 | 6870 | 6840 | 11333 |
| 697 | 20240529 | 092500 | 807622570 | 6880 | 6880 | 6890 | 6860 | 4946 |
| 698 | 20240529 | 092400 | 773663950 | 6890 | 6890 | 6890 | 6890 | 1528 |
| 699 | 20240529 | 092300 | 763136030 | 6890 | 6870 | 6890 | 6870 | 6229 |
| 700 | 20240529 | 092200 | 720243290 | 6870 | 6870 | 6880 | 6870 | 895 |
| 701 | 20240529 | 092100 | 714094610 | 6870 | 6870 | 6870 | 6860 | 1226 |
| 702 | 20240529 | 092000 | 705680010 | 6860 | 6870 | 6870 | 6860 | 1423 |
| 703 | 20240529 | 091900 | 695916390 | 6860 | 6850 | 6860 | 6850 | 3796 |
| 704 | 20240529 | 091800 | 669879450 | 6860 | 6860 | 6860 | 6850 | 1807 |
| 705 | 20240529 | 091700 | 657487880 | 6860 | 6860 | 6860 | 6850 | 2482 |
| 706 | 20240529 | 091600 | 640472900 | 6860 | 6860 | 6880 | 6860 | 3262 |
| 707 | 20240529 | 091500 | 618079690 | 6860 | 6890 | 6890 | 6850 | 6568 |
| 708 | 20240529 | 091400 | 573011150 | 6890 | 6880 | 6890 | 6870 | 1782 |
| 709 | 20240529 | 091300 | 560748060 | 6880 | 6870 | 6880 | 6870 | 2091 |
| 710 | 20240529 | 091200 | 546379110 | 6880 | 6860 | 6890 | 6860 | 2048 |
| 711 | 20240529 | 091100 | 532297650 | 6860 | 6860 | 6860 | 6850 | 1571 |
| 712 | 20240529 | 091000 | 521520800 | 6850 | 6870 | 6870 | 6850 | 1495 |
| 713 | 20240529 | 090900 | 511272990 | 6860 | 6850 | 6860 | 6850 | 3620 |
| 714 | 20240529 | 090800 | 486446170 | 6860 | 6870 | 6870 | 6850 | 1931 |
| 715 | 20240529 | 090700 | 473209780 | 6870 | 6850 | 6870 | 6830 | 11005 |
| 716 | 20240529 | 090600 | 397843090 | 6850 | 6880 | 6890 | 6830 | 16288 |
| 717 | 20240529 | 090500 | 285992800 | 6890 | 6910 | 6930 | 6880 | 7707 |
| 718 | 20240529 | 090400 | 232832970 | 6910 | 6930 | 6950 | 6910 | 3399 |
| 719 | 20240529 | 090300 | 209314260 | 6920 | 6900 | 6930 | 6900 | 2020 |
| 720 | 20240529 | 090200 | 195362990 | 6930 | 6900 | 6930 | 6890 | 3477 |
| 721 | 20240529 | 090100 | 171376450 | 6900 | 6900 | 6910 | 6890 | 6160 |
| 722 | 20240529 | 090000 | 128866910 | 6900 | 6980 | 6980 | 6880 | 17598 |