Files
KissMeData/266170/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22025041854960060054921149000.00N5-50
3202504175996006004702023951298000.00N249
42025041655060060055021150000.00N30
52025041555060060055021150000.00N5-49
6202504145996006855103217573000.00N30
720250411599599599510636339405000.00N5-1
8202504106006006006001600000.00N30
9202504096006006295402816239000.00N5-35
10202504086356006405702212975000.00N5-35
11202504076706006905104424020000.00N270
12202504046006006885102212388000.00N21
132025040359960068851014375167000.00N30
14202504025995995995991599000.00N224
152025040157560060047080133766815000.00N225
16202503315505105805103216430000.00N5-50
172025032860055060055021150000.00N30
18202503276006006006001600000.00N225
19202503265755025805028241315000.00N5-15
20202503255906006005102211390000.00N5-10
21202503246006006006001600000.00N30
22202503216006006006001600000.00N211
23202503205896006005104122512000.00N5-10
242025031959959959959900000.00N3-1
25202503186006006006001600000.00N210
26202503175906006005022211230000.00N30
27202503145905955955102211385000.00N5-10
28202503136006006006001600000.00N30
29202503126006006006001600000.00N30
30202503116006006006001600000.00N30
31202503106006006006001600000.00N21
32202503075996006005323217159000.00N5-26
33202503066256006455105228570000.00N225
34202503056006006006001600000.00N215
35202503045856006005102412555000.00N5-14
36202502285996006005108342598000.00N5-1
37202502276006426425495429931000.00N5-45
3820250226645600645600116645000.00N255
39202502255905955955442212065000.00N5-50
4020250224640645645532126605000.00N215
4120250221625640640502148792000.00N235
4220250220590595595498214108945000.00N25
432025021958560060047231657000.00N230
442025021855559559550610960336000.00N5-40
45202502175956006005951710120000.00N5-4
4620250214599645645549635374213000.00N5-46
4720250213645645645645117095000.00N246
48202502125995995995991599000.00N24
4920250211595502595502115615000.00N25
502025021059059059059052950000.00N5-10
51202502076006006455023519130000.00N210
5220250206590600600502136800000.00N30
53202502055905995995103419394000.00N5-10
54202502046006006006001600000.00N25
55202502035956006005955130350000.00N5-4
56202501315996006455102312943000.00N5-1
57202501246006006005102212300000.00N30
58202501236006006006001600000.00N230
59202501225705855854401711755840000.00N260
60202501215106006005104422785000.00N4-90
61202501206006006006001600000.00N30
62202501176006006006001600000.00N215
6320250116585595595506126240000.00N5-10
64202501155955955955951595000.00N216
65202501145795855855795531901000.00N5-10
662025011358960060058963545000.00N5-5
6720250110594560594560169159000.00N5-6
68202501096006007005404929588000.00N5-35
6920250108635640640544212115515000.00N5-5
7020250107640640640640117040000.00N25
71202501066356406405012212685000.00N246
722025010358960060058921189000.00N30
732025010258958958958910058900000.00N5-11
74202412306006456455102313395000.00N30
75202412276006006006001600020.00N211
7620241226589595595532314167232000.00N5-36
772024122462564064051012969845000.00N225
78202412236006006006001600000.00N25
7920241220595640640550126735000.00N5-52
8020241219647600647600137941000.00N248
8120241218599640640510365187669000.00N30
8220241217599648648509147501000.00N21
83202412165986496495988353605000.00N5-101
84202412136996996996991699000.00N264
85202412126355956455107544355000.00N235
86202412116006006006001600000.00N30
87202412106006006006001600000.00N25
88202412095955955955951595000.00N25
892024120659055159955112171259000.00N5-58
90202412056486496496486139529000.00N5-2
9120241204650700700650127950000.00N26
92202412036446456455512313884000.00N5-4
9320241202648600648600116648000.00N258
9420241129590599599589575342791000.00N5-59
9520241128649650650578127079000.00N5-31
96202411276806006996006342059000.00N230
97202411266506506506501650000.00N5-32
98202411256826826826821682000.00N288
992024112259459559559474159000.00N25
1002024112158959959951034231745898000.00N5-10
101202411205995995995991599000.00N27
102202411195925995995926136119000.00N5-7
103202411185995995995998148519000.00N5-16
104202411156156006495102816084000.00N220
1052024111459560060050516391950000.00N21
106202411135945945945946236828000.00N5-1
107202411125955955955951595000.00N30
108202411115956006505105230195000.00N5-3
109202411085985985985981598000.00N5-42
11020241107640699699549126829000.00N5-5
111202411066456006845103822331000.00N250
112202411055956006805057443265000.00N21
11320241104594600600593471279769000.00N5-1
114202411015955955955951595000.00N27
115202410315885905905888147630000.00N5-7
116202410305956006805103419518000.00N5-4
117202410295995995995991599000.00N24
118202410285956006005955130350000.00N30
119202410255956496495102414033000.00N21
1202024102459460060059331787000.00N5-1
12120241023595649649510425238329000.00N21
1222024102259459959950631699000.00N5-1
123202410215955955955951595000.00N210
124202410185855955954981040519915000.00N212
1252024101757357557557321148000.00N267
126202410165066006495063418401000.00N4-89
1272024101559559559559521190000.00N5-5
128202410146006006006001600000.00N26
1292024101159459559559442377000.00N5-1
130202410105956006005101165640523000.00N5-5
13120241008600650650536179560000.00N5-30
132202410076306406405403319805000.00N211
13320241004619649649553158656000.00N5-31
134202410026506506506501650000.00N21
135202409306495996845101068643127000.00N254
136202409275955955955951595000.00N30
137202409265955955955951595000.00N30
13820240925595596596595116546000.00N5-1
13920240924596599599596169553000.00N5-4
140202409236006006006001600000.00N21
141202409205995995995991599000.00N5-11
14220240919610648648553126788000.00N5-40
143202409136506506506501650000.00N215
144202409126355996495105432282000.00N237
145202409115985995995943219057000.00N23
146202409105955955955951595000.00N215
147202409095806006005103318635000.00N5-20
148202409066006006006001600000.00N214
149202409055866456455102313421000.00N5-14
150202409046006006006001600000.00N217
151202409035835975975001286681300000.00N227
152202409025565735734402004882247000.00N257
1532024083049957557543036971621160000.00N5-1
1542024082950049050042024241070370000.00N210
1552024082849050050043073893242392000.00N25
156202408274856006004855024515000.00N4-85
1572024082657058058057021150000.00N5-10
15820240823580590590510413210780000.00N5-19
1592024082259969969953012776584000.00N5-21
160202408216206506505507244770000.00N5-25
16120240820645650650544126735000.00N25
16220240819640600670509250131099000.00N242
16320240816598600600598203121396000.00N248
164202408145505995995463418641000.00N5-50
16520240813600649649536230129169000.00N5-30
1662024081263060065050011366820000.00N250
167202408095805006304761654939786000.00N220
1682024080856058558543328291258963000.00N251
16920240807509678678502429224922000.00N5-81
170202408065905905905901590000.00N240
171202408055505005754851083547350000.00N250
1722024080250063263250017090117000.00N5-50
173202408015506006455503017575000.00N5-28
17420240731578599599500224123505000.00N256
175202407305226606605226232754000.00N4-92
1762024072961467567559510363564000.00N224
177202407265906556555007339045000.00N25
17820240725585598598500378219548000.00N25
17920240724580650650494106625556622000.00N5-1
18020240723581700700576383222952000.00N5-96
181202407226777007005871438847022000.00N5-13
182202407196906996996504933670000.00N5-10
183202407187007007007001700000.00N30
184202407177007007007003625200000.00N22
18520240716698536700536941526518000.00N268
186202407156307407406303220367000.00N5-110
187202407127408708706616546808000.00N5-37
1882024071177779579564613395205000.00N217
189202407107607997996556450914000.00N5-9
19020240709769890890680405298242000.00N5-30
191202407087997997997993628764000.00N23
1922024070579680080068013598312000.00N5-3
19320240704799829829700163120412000.00N263
1942024070373679879868014081002014000.00N5-63
19520240702799900900680287202604000.00N5-1
1962024070180090590566922881742876000.00N213
1972024062878782682670011283205000.00N268
1982024062771979579564218251172015000.00N5-36
199202406267557807807551310094000.00N268
20020240625687690690510563386438000.00N287
201202406246007007006004631100000.00N5-40
202202406216406546545006440974000.00N271
203202406205696396394751065511875000.00N213
20420240619556560560498322167294000.00N263
2052024061849366566549315375951000.00N4-86
206202406175795855855005431493000.00N249
20720240614530534539401571300176000.00N261
2082024061346948048039013563257000.00N243
20920240612426508508425258114118000.00N5-73
21020240611499499499411363181049000.00N219
21120240610480430480366193069037180000.00N250
212202406074304394393671102456711000.00N5-1
21320240605431434434366156335000.00N21
214202406044303574593573528112676164000.00N211
21520240603419560560419171647222687000.00N4-73
21620240531492578578492427210170000.00N4-86
217202405305784345784342221011174324000.00N268
21820240529510690690510365186330000.00N4-90
21920240528600800800600249152591000.00N4-105
220202405277057807807055641430000.00N30
221202405247057997997051813982000.00N5-34
222202405237397707706989469848000.00N240
223202405226998008006992720189000.00N5-20
224202405217197787787193123882000.00N5-40
22520240520759898898700266209050000.00N5-22
226202405177816997906999366019000.00N282
227202405166998008006999265495000.00N5-31
2282024051473082782773021557000.00N210
229202405137208008006634027754000.00N5-60
230202405107807807807802116380000.00N281
23120240509699800800620272169553000.00N5-22
23220240508721889889721148110236000.00N4-127
2332024050784880090867210886452000.00N258
234202405037908618616373225064000.00N241
235202405027497497497491749000.00N30
2362024043074979079064042819000.00N30
2372024042974975975964064178000.00N30
238202404267497557556202518536000.00N230
239202404257197907906452719716000.00N5-39
240202404247587697696502417340000.00N5-6
241202404237647707706542215274000.00N5-5
242202404227697697697691769000.00N5-1
243202404197707957956541410678000.00N21
24420240418769799799601232175359000.00N269
245202404177007007007001700000.00N25
24620240416695700700600285175980000.00N5-5
247202404157007007006751004689060000.00N30
248202404127006007005521468851503000.00N251
24920240411649650650550365210237000.00N24
2502024040964565065064215599884000.00N5-5
25120240408650707707523721485538000.00N235
252202404056156156156158149815000.00N25
253202404046106106105211089661619000.00N21
25420240403609609609609116699000.00N30
2552024040260960960960931827000.00N5-1
2562024040161060061053027761637975000.00N255
257202403295556006004541753972874000.00N225
25820240328530499530430738367855000.00N230
259202403275004075004071933946875000.00N223
260202403264774564893883656316337082000.00N221
26120240325456499499411189197861583000.00N5-27
2622024032248351651641668012885510000.00N5-6
26320240321489490559417400196195000.00N5-1
264202403204904604993831824782924000.00N240
265202403194505785784501024473093000.00N4-79
26620240318529543599462787372812000.00N5-14
267202403155435695694512815140000.00N226
2682024031451753053043072793281189000.00N212
26920240313505587587502203102624000.00N5-64
27020240312569599599505415235845000.00N5-9
271202403115785795794891312643132000.00N23
27220240308575599599501811407619000.00N5-5
273202403075806686685521163679386000.00N5-69
27420240306649600680511194102618000.00N250
2752024030559951559951537092200341000.00N22
27620240304597609609525570306047000.00N5-20
2772024022961756061856012576918000.00N5-19
2782024022863669869853632361751858000.00N26
2792024022763064964963010163649000.00N255
28020240226575600699555696403643000.00N5-53
2812024022362869969955355533209029000.00N5-22
282202402226506916956004528293000.00N5-41
28320240221691692694596820501834000.00N5-1
28420240220692570695570225155064000.00N262
285202402196306956956005535048000.00N5-49
28620240216679601696601259174907000.00N23
287202402156766956956013230921553852000.00N5-16
28820240214692699699600149102064000.00N5-2
28920240213694699699694211146839000.00N5-3
290202402086976996996977552367000.00N26
2912024020769168869568810371171000.00N23
292202402066886996996882215148000.00N210
29320240205678695695560301190363000.00N238
2942024020264065065064042570000.00N211
2952024020162971471459836382184810000.00N5-74
2962024013170371071070310070307000.00N25
297202401306987147146982215373000.00N219
29820240129679689689601159550000.00N279
299202401266007157156003118715000.00N5-98
300202401256987097096982618159000.00N5-2
3012024012470071571570032125000.00N210
302202401236906957176509665887000.00N5-5
303202401226957007005976746502000.00N5-2
304202401196976976976971697000.00N28
3052024011868969569568932073000.00N22
30620240117687695695580149520000.00N237
30720240116650680680606176111790000.00N5-50
30820240115700699700699117690000.00N211
3092024011268970070068953456000.00N231
3102024011165868968959111373363000.00N5-20
311202401106787247245781319804056000.00N5-2
312202401096807207206803524303000.00N30
313202401086806707006701019696078000.00N230
31420240105650685690630286186065000.00N21
3152024010464970772463035602377576000.00N5-58
31620240103707718718707732519065000.00N28
317202401026997007006004127943000.00N23
31820231228696696696696117656000.00N214
319202312276826856856071689010276468020.00N5-32
32020231226714746746595118507127463000.00N215
3212023122269973973960030311857278000.00N29
3222023122169068069068010269870000.00N24
32320231220686685686680252172747000.00N5-11
3242023121969769069969014398997000.00N5-1
325202312186986957136102114424000.00N277
3262023121562175575562110364210000.00N5-99
3272023121472073573563011583600000.00N5-19
328202312137397557556207051487000.00N214
329202312127257487486112719268000.00N216
33020231211709689746605376261396000.00N213
33120231208696695777602524337003000.00N5-4
33220231207700779779605714438595000.00N5-10
333202312067106897106894229079000.00N5-4
334202312057147087476031597980602000.00N25
3352023120470976376370932181000.00N210
33620231201699749749699294206087000.00N5-21
337202311307207007306231611241000.00N5-10
33820231129730790795672693473567000.00N5-60
339202311287907907907901790000.00N255
340202311277357857856301127822375000.00N30
341202311247357857856801136855470000.00N5-10
3422023112374578578574532275000.00N5-5
343202311227507908507004030820000.00N5-46
344202311217967967967961796000.00N226
34520231120770780780770129300000.00N5-15
346202311177857958497003224584000.00N215
347202311167707707706631410673000.00N5-10
34820231115780849849710128729000.00N5-49
349202311148298298298297259688000.00N224
350202311138058408407005241185000.00N5-10
35120231110815820820700128635000.00N215
35220231109800820820799680543552000.00N5-40
353202311088408408407002217080000.00N240
35420231107800850850700139495000.00N5-20
35520231106820885885671509346426000.00N231
35620231103789884884672153116911000.00N5-1
357202311027907857907851310210000.00N30
358202311017907907907901790000.00N215
359202310317758008906602216265000.00N30
360202310307757807806632417036000.00N5-4
3612023102777977977966375105000.00N5-1
3622023102678078078078000000.00N3-5
363202310257857857857851785000.00N246
364202310247397007396801002681498000.00N5-60
365202310237997997997991799000.00N249
366202310207508958957007363130000.00N5-50
367202310198008008456251326846686000.00N265
36820231018735778778600325124162591769000.00N256
36920231017679800800679698476483000.00N4-119
370202310167987987987981798000.00N298
37120231013700749749699168117589000.00N5-8
3722023101270879979959524301455333000.00N28
37320231011700799799637667427030000.00N5-49
3742023101074974974974932247000.00N5-1
3752023100675079979964053689000.00N30
3762023100575064075064021390000.00N30
377202310047507997997505440549000.00N21
37820230927749799799672224175705000.00N5-40
3792023092678980080078943167000.00N215
3802023092577479079077421564000.00N225
3812023092274979879865010679445000.00N24
3822023092174574874874596708000.00N215
38320230920730750750700309221699000.00N5-20
384202309197507997997009174350122434000.00N5-30
385202309187808598597802520475000.00N231
386202309157497987987491612074000.00N5-8
3872023091475775975975732273000.00N291
38820230913666790790661494326890000.00N5-94
3892023091276079979970016791266233000.00N211
39020230911749701785701191438100720998000.00N5-1
39120230908750780780700702491730000.00N5-28
392202309077787787787781778000.00N248
3932023090673078078070016351151006000.00N5-40
39420230905770880880700779566540000.00N5-15
395202309047857998007302922915000.00N27
3962023090177888988970032602328042000.00N5-11
397202308317898988987899071119000.00N5-11
3982023083080088988971035562797324000.00N220
39920230829780900900730739547740000.00N5-10
40020230828790902902790252199197000.00N25
40120230825785899899780162128288000.00N5-5
40220230824790890890700200147760000.00N5-9
40320230823799899899700341249295000.00N210
4042023082278989589570053962000.00N5-9
405202308217989109107984940369000.00N5-51
40620230818849800849800118849000.00N269
40720230817780883883663572391330000.00N30
40820230816780895895700412316675000.00N5-20
409202308148009309308002219160000.00N5-14
41020230811814910910760303234491000.00N215
411202308107998998997801016799149000.00N30
41220230809799899899798313250236000.00N5-65
413202308088648908907005848733000.00N265
414202308077998988997009475811000.00N5-1
41520230804800898898800372301680000.00N5-30
41620230803830898898750303235645000.00N230
4172023080280090090070520191424310000.00N5-29
418202308018298978977206052345000.00N5-10
419202307318399009007002720831000.00N230
42020230728809827827809544440118000.00N5-21
421202307278308988987204536797000.00N232
422202307267988988987008266624000.00N22
4232023072579679979979628282251119000.00N27
424202307247897998006511006731072000.00N288
425202307217018009007011612552000.00N5-99
4262023072080079880068015401229059000.00N21
42720230719799800800799251200550000.00N279
4282023071872089989972020031605861000.00N5-125
42920230717845849849730222163484000.00N5-4
43020230714849899899800129103411000.00N5-31
43120230713880880880879665585153000.00N21
432202307128798408798404235319000.00N239
433202307118409009007501024869230000.00N5-39
43420230710879879879878502441164000.00N5-19
435202307078988988988981898000.00N249
43620230706849878878705839595673000.00N221
437202307058289009007991083868770000.00N5-1
43820230704829880880829129999000.00N5-19
4392023070384887087083926462228278000.00N30
4402023063084884884884822041868992000.00N30
44120230629848860860740497389256000.00N5-11
44220230628859954954750236197748000.00N5-20
443202306278798798798791879000.00N210
44420230626869890890800207179628000.00N5-31
4452023062390095095090021850000.00N221
446202306228799549548005044943000.00N30
44720230621879953953800938759133000.00N5-1
4482023062088095095088010395050000.00N210
44920230619870940940800177156175000.00N220
450202306168509539538011151978966000.00N30
4512023061585093993973182347015202000.00N5-8
4522023061485879489070072465914552000.00N268
4532023061379077080064294887279626000.00N241
4542023061274975077074824831859882000.00N5-1
455202306097507707706619363862000.00N5-16
4562023060876666076665311278687000.00N5-2
4572023060776876976976711285927000.00N21
45820230605767768769767932715427000.00N222
45920230602745750750650519339035000.00N5-12
4602023060175775775765112280324000.00N5-8
461202305317657697696007546499000.00N265
462202305307007007006997149688000.00N275
4632023052662564064050013685531000.00N268
4642023052555769869855759563341357000.00N4-98
465202305246557007826551011665577000.00N4-115
4662023052377078178170021961703382000.00N5-9
467202305227797007846001012608566000.00N279
468202305197007007706381391908703000.00N5-50
469202305187507007605851125676170000.00N280
47020230517670787787670191130177000.00N5-116
47120230516786700786670144100032000.00N30
4722023051578678578767011175640000.00N21
473202305127857857877842116486000.00N21
4742023051178478778778432355000.00N21
4752023051078378378378300000.00N3-2
4762023050978578678667011376756000.00N30
4772023050878578678678543141000.00N215
47820230504770786786770195150166000.00N30
479202305037707007857001712405000.00N5-3
48020230502773775775663889590690000.00N5-7
4812023042878078578566331652099779000.00N30
48220230427780780780680606414680000.00N5-6
483202304267867867867861786000.00N27
4842023042577977977977921558000.00N30
48520230424779787787670305214015000.00N5-8
486202304217877877877871787000.00N218
48720230420769769769769118459000.00N299
4882023041967078078066914491010588000.00N5-117
489202304187877877877871787000.00N267
4902023041772071472071432148000.00N26
4912023041471471471471421428000.00N215
49220230413699700700665610411839000.00N5-78
493202304127777887887005945197000.00N27
494202304117707007887002215558000.00N5-10
4952023041078079079068017291318708000.00N5-5
496202304077857897897001712964000.00N245
49720230406740788788671787538149000.00N5-49
49820230405789785789720716516958000.00N289
4992023040470077577570014098825000.00N221
50020230403679700799665432292595000.00N5-100
501202303317796408006401296840178000.00N229
5022023033075079879960243362691201000.00N250
5032023032970070078258019761265561000.00N220
5042023032868071871861131081927874000.00N5-38
5052023032771872084871835952581860000.00N4-126
506202303248448448448441844000.00N234
507202303238108108108101810000.00N5-39
50820230322849849849849119339000.00N269
5092023032178080080060330352304006000.00N280
51020230320700799799670948656693000.00N5-87
511202303177877008007001012708587000.00N5-13
5122023031680080080080054000000.00N21
513202303157998648647003326093000.00N29
5142023031479080080079086360000.00N21
515202303137897897897891789000.00N30
51620230310789800869680452317258000.00N30
517202303097897947946802115242000.00N5-6
5182023030879579979979510281098000.00N269
519202303077268008007261124816172000.00N4-128
520202303068548788787001330931740000.00N272
521202303037827008007001114839347000.00N234
5222023030274888088066328402074549000.00N5-31
523202302287798188187052849523196766000.00N5-50
52420230227829829829829119119000.00N30
5252023022482989389375011393051000.00N5-53
52620230223882800887800211185287000.00N292
52720230222790889889721444344165000.00N5-58
528202302218488928927602317832000.00N5-36
52920230220884893893759640513959000.00N5-8
5302023021789289389373010476497000.00N239
531202302168538008707001310423000.00N293
5322023021576089289276020671572086000.00N4-133
533202302148938938938931893000.00N23
534202302138908958958903430327000.00N290
535202302108008908908001210590000.00N25
53620230209795799799600151539739537000.00N295
537202302087008808807001877713151767000.00N5-82
5382023020778294494478271975707164000.00N4-137
5392023020691993293291930942856470000.00N229
5402023020389093593580061544960129000.00N233
5412023020285793593585624772122376000.00N5-75
5422023020193293493493221866000.00N30
543202301319329359359321110255000.00N5-6
5442023013093893993982511599073000.00N5-27
545202301279659749748101814899000.00N226
5462023012693981194080313761110751000.00N5-5
547202301259449699698031024827266000.00N30
5482023012094497497494498568000.00N214
549202301199309499499305248379000.00N235
550202301188958708958709683545000.00N30
551202301178959499498955650174000.00N5-8
552202301169039549548952371421413965000.00N23
553202301139009599599003027059000.00N26
554202301128949699698942320641000.00N5-6
55520230111900950950900358339338000.00N5-84
5562023011098498498498498856000.00N284
557202301099009499499006965285000.00N21
55820230106899940949800122108680000.00N25
55920230105894958958850456408193000.00N5-6
560202301049009009009001900000.00N5-51
56120230103951959959890114101690000.00N5-3
562202301029549589589546562032000.00N212
56320221229942950950942184174303000.00N22
564202212289409589589401211478020.00N240
565202212279009009009001900000.00N21
5662022122689990090075510489075000.00N219
5672022122388094994988032709000.00N30
56820221222880949949880122115100000.00N5-51
569202212219319009487608266921000.00N242
570202212208899009007001815834000.00N286
5712022121980394994980320591664961000.00N4-141
572202212169449509508002320283000.00N24
573202212159409009509001311790000.00N260
574202212148809009007012219391000.00N280
575202212138009599598002320219000.00N5-68
57620221212868960960816819673372000.00N5-92
577202212099609659659002220575000.00N272
5782022120888888888888821776000.00N5-10
57920221207898899899765188148594000.00N5-1
580202212068998998998991899000.00N245
5812022120585474389074325421937893000.00N5-20
5822022120287490590567597310000.00N284
583202212017907907907901790000.00N261
5842022113072968073068012686955000.00N5-1
5852022112973072573072542915000.00N244
5862022112868690090068674865227997000.00N5-114
58720221125800765800765999764373000.00N5-94
5882022112489490690669815071192300000.00N2106
5892022112378870279270022671587508000.00N5-12
59020221122800710800710395280540000.00N5-15
59120221121815818818700179141289000.00N296
592202211187197197196561611441000.00N5-1
59320221117720799799654118251000.00N5-29
5942022111674976076066533712523417000.00N5-11
595202211157607607607608161560000.00N5-3
596202211147637637637636751121000.00N5-1
597202211117647287646711115823092000.00N5-5
59820221110769700776633139178000.00N255
59920221109714710900710336240766000.00N5-116
60020221108830790844705461381913000.00N250
6012022110778090090072235442642674000.00N5-69
6022022110484980086180010786310000.00N2100
6032022110374970077970031012175527000.00N5-51
604202211028008008008001800000.00N257
60520221101743799799700460324671000.00N243
60620221031700778884676605442280000.00N5-79
60720221028779799799605203154075000.00N275
60820221027704800800678135489859230000.00N5-93
6092022102679773979973924351805383000.00N5-72
6102022102586990090076346053517976000.00N5-28
611202210248977999007003024370000.00N298
612202210217997998847006150345000.00N229
6132022102077088889875521351627416000.00N5-118
61420221019888810949800799693774000.00N5-49
6152022101893797097078116861337215000.00N219
616202210179188249478004741290000.00N294
6172022101482483099882415411282859000.00N4-145
618202210139699999998002221749000.00N269
619202210129009009009001900000.00N221
620202210118798008808004537502000.00N290
6212022100778988989775652674010968000.00N5-100
6222022100688989589588943574000.00N210
623202210058798878878794943159000.00N250
62420221004829977977760617484888000.00N5-58
6252022093088788788788054428000.00N29
6262022092987876089076034142608856000.00N5-15
627202209288938998996921311474000.00N293
6282022092780086986966013899245000.00N241
6292022092675979779770126871892609000.00N5-38
6302022092379780081870046943603349000.00N29
631202209227888708707301357610282999000.00N5-67
63220220921855850855850262223090000.00N5-11
63320220920866870870809124106106000.00N5-4
63420220919870899899870161140099000.00N220
63520220916850880880850391340420000.00N5-39
63620220915889900900889146130267000.00N5-51
6372022091494085098685060485166546000.00N5-60
63820220913100099710009971817953000.00N238
639202209089629789959622726071000.00N5-16
640202209079789889889008680002000.00N268
641202209069109009179008678472000.00N5-7
64220220905917998998846268230326000.00N5-78
643202209029951015101580028592297076000.00N296
6442022090189997097083110792286000.00N249
6452022083185099999985016771428063000.00N5-142
64620220830992997997850123121866000.00N224
647202208299689989988601007876239000.00N238
6482022082693010551055867567508834000.00N23
64920220825927999999900818739160000.00N5-37
650202208249641080108090042633857214000.00N5-6
65120220823970998105590058485329750000.00N5-28
6522022082299810001000939295284357000.00N5-87
65320220819108510951095910874795760000.00N235
6542022081810501085108590211131050857000.00N30
6552022081710509701070969307299976000.00N5-25
65620220816107510951100969883860605000.00N5-20
65720220812109510951095109522190000.00N255
65820220811104010801080965694673435000.00N277
659202208109631090109096321272072389000.00N5-117
6602022080910801050109596911751150330000.00N245
661202208081035104510459255957143000.00N5-5
6622022080510401045105095927762700256000.00N210
663202208041030997103094317751691242000.00N269
664202208039611025102588250714824289000.00N211
6652022080295099899888113161182915000.00N21
66620220801949988990886153142050000.00N246
667202207299031000100090130202754957000.00N23
6682022072890091591589828322547105000.00N30
669202207279008509798503543532113032000.00N22
67020220726898113012008954154438151319000.00N5-152
67120220725105011001200100515631595145000.00N5-125
672202207221175130013001030174191860000.00N230
673202207211145105011801000276300065000.00N250
67420220720109510451095990823843135000.00N295
67520220719100010951185900731733325000.00N5-40
6762022071810401100110097016301604705000.00N5-95
6772022071511351095118010002526680000.00N270
67820220714106510701070926174166040000.00N5-5
679202207131070119512209352101421010274000.00N5-25
6802022071210951100128510951430315686855000.00N4-190
68120220711128512201295122034894256720000.00N5-145
6822022070814301430143014302130030000.00N2135
683202207071295159515951225595748785000.00N5-145
68420220706144012901440111059736862390000.00N2150
68520220705129014501450120019412332940000.00N25
686202207041285145014501285571738835000.00N5-10
687202207011295160016001295185253150000.00N5-165
6882022063014601460146014602029200000.00N250
68920220629141014751475125018412472050000.00N275
6902022062813351355135513007881025470000.00N2135
69120220627120014901490112058836894000000.00N5-100
692202206241300154015401300140188040000.00N5-95
69320220623139516851685127534204380250000.00N5-105
69420220622150015001500150011500000.00N2100
6952022062114001200144011701466917564350000.00N240
696202206201360145014501200462630220000.00N245
697202206171315149014901310107142855000.00N5-105
6982022061614201240150012406386780000.00N240
699202206151380150015001250157211525000.00N5-10
700202206141390150015001250140195170000.00N215
701202206131375141514151300467624250000.00N30
702202206101375142514301305150211045000.00N5-15
70320220609139014101500135053597436845000.00N5-195
7042022060815851665166513055686660000.00N2105
7052022060714801500150013004565445000.00N230
706202206031450140015001300474688030000.00N260
7072022060213901690169013101203416876070000.00N5-150
708202205311540160016001520978015311530000.00N5-240
70920220530178018951895150023713566525000.00N285
710202205271695170017001600152257780000.00N5-15
711202205261710171517151705311531815000.00N5-5
71220220525171519001900165027234552285000.00N5-215
713202205241930198519851930203391905000.00N2145
714202205231785179517951610331551585000.00N30
715202205201785184018401600135222900000.00N2185
716202205191600160016001595154246395000.00N5-45
71720220518164516751675156558205000.00N290
718202205171555175017501555562885995000.00N5-195
71920220516175017501750160558605000.00N5-50