38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 205100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 7765 |
| 3 | 20241101 | 205000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 4 | 20241101 | 204900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 5 | 20241101 | 204800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 6 | 20241101 | 204700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 7 | 20241101 | 204600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 8 | 20241101 | 204500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 9 | 20241101 | 204400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 10 | 20241101 | 204300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 11 | 20241101 | 204200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 12 | 20241101 | 204100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 13 | 20241101 | 204000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 14 | 20241101 | 203900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 15 | 20241101 | 203800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 16 | 20241101 | 203700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 17 | 20241101 | 203600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 18 | 20241101 | 203500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 19 | 20241101 | 203400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 20 | 20241101 | 203300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 21 | 20241101 | 203200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 22 | 20241101 | 203100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 23 | 20241101 | 203000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 24 | 20241101 | 202900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 25 | 20241101 | 202800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 26 | 20241101 | 202700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 27 | 20241101 | 202600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 28 | 20241101 | 202500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 29 | 20241101 | 202400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 30 | 20241101 | 202300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 31 | 20241101 | 202200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 32 | 20241101 | 202100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 7765 |
| 33 | 20241101 | 202000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 34 | 20241101 | 201900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 35 | 20241101 | 201800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 36 | 20241101 | 201700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 37 | 20241101 | 201600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 38 | 20241101 | 201500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 39 | 20241101 | 201400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 40 | 20241101 | 201300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 41 | 20241101 | 201200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 42 | 20241101 | 201100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 43 | 20241101 | 201000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 44 | 20241101 | 200900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 45 | 20241101 | 200800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 46 | 20241101 | 200700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 47 | 20241101 | 200600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 48 | 20241101 | 200500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 49 | 20241101 | 200400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 50 | 20241101 | 200300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 51 | 20241101 | 200200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 52 | 20241101 | 200100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 53 | 20241101 | 200000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 54 | 20241101 | 195900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 55 | 20241101 | 195800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 56 | 20241101 | 195700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 57 | 20241101 | 195600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 58 | 20241101 | 195500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 59 | 20241101 | 195400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 60 | 20241101 | 195300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 61 | 20241101 | 195200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 62 | 20241101 | 195100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 7765 |
| 63 | 20241101 | 195000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 64 | 20241101 | 194900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 65 | 20241101 | 194800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 66 | 20241101 | 194700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 67 | 20241101 | 194600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 68 | 20241101 | 194500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 69 | 20241101 | 194400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 70 | 20241101 | 194300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 71 | 20241101 | 194200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 72 | 20241101 | 194100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 73 | 20241101 | 194000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 74 | 20241101 | 193900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 75 | 20241101 | 193800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 76 | 20241101 | 193700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 77 | 20241101 | 193600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 78 | 20241101 | 193500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 79 | 20241101 | 193400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 80 | 20241101 | 193300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 81 | 20241101 | 193200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 82 | 20241101 | 193100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 83 | 20241101 | 193000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 84 | 20241101 | 192900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 85 | 20241101 | 192800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 86 | 20241101 | 192700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 87 | 20241101 | 192600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 88 | 20241101 | 192500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 89 | 20241101 | 192400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 90 | 20241101 | 192300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 91 | 20241101 | 192200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 92 | 20241101 | 192100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 7765 |
| 93 | 20241101 | 192000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 94 | 20241101 | 191900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 95 | 20241101 | 191800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 96 | 20241101 | 191700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 97 | 20241101 | 191600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 98 | 20241101 | 191500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 99 | 20241101 | 191400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 100 | 20241101 | 191300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 101 | 20241101 | 191200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 102 | 20241101 | 191100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 103 | 20241101 | 191000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 104 | 20241101 | 190900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 105 | 20241101 | 190800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 106 | 20241101 | 190700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 107 | 20241101 | 190600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 108 | 20241101 | 190500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 109 | 20241101 | 190400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 110 | 20241101 | 190300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 111 | 20241101 | 190200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 112 | 20241101 | 190100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 113 | 20241101 | 190000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 114 | 20241101 | 185900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 115 | 20241101 | 185800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 116 | 20241101 | 185700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 117 | 20241101 | 185600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 118 | 20241101 | 185500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 119 | 20241101 | 185400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 120 | 20241101 | 185300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 121 | 20241101 | 185200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 122 | 20241101 | 185100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 7765 |
| 123 | 20241101 | 185000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 124 | 20241101 | 184900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 125 | 20241101 | 184800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 126 | 20241101 | 184700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 127 | 20241101 | 184600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 128 | 20241101 | 184500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 129 | 20241101 | 184400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 130 | 20241101 | 184300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 131 | 20241101 | 184200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 132 | 20241101 | 184100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 133 | 20241101 | 184000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 134 | 20241101 | 183900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 135 | 20241101 | 183800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 136 | 20241101 | 183700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 137 | 20241101 | 183600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 138 | 20241101 | 183500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 139 | 20241101 | 183400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 140 | 20241101 | 183300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 141 | 20241101 | 183200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 142 | 20241101 | 183100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 143 | 20241101 | 183000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 144 | 20241101 | 182900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 145 | 20241101 | 182800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 146 | 20241101 | 182700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 147 | 20241101 | 182600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 148 | 20241101 | 182500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 149 | 20241101 | 182400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 150 | 20241101 | 182300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 151 | 20241101 | 182200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 152 | 20241101 | 182100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 7765 |
| 153 | 20241101 | 182000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 154 | 20241101 | 181900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 155 | 20241101 | 181800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 156 | 20241101 | 181700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 157 | 20241101 | 181600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 158 | 20241101 | 181500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 159 | 20241101 | 181400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 160 | 20241101 | 181300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 161 | 20241101 | 181200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 162 | 20241101 | 181100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 163 | 20241101 | 181000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 164 | 20241101 | 180900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 165 | 20241101 | 180800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 166 | 20241101 | 180700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 167 | 20241101 | 180600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 168 | 20241101 | 180500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 169 | 20241101 | 180400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 170 | 20241101 | 180300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 171 | 20241101 | 180200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 172 | 20241101 | 180100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 173 | 20241101 | 180000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 174 | 20241101 | 175900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 175 | 20241101 | 175800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 176 | 20241101 | 175700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 177 | 20241101 | 175600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 178 | 20241101 | 175500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 179 | 20241101 | 175400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 180 | 20241101 | 175300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 181 | 20241101 | 175200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 182 | 20241101 | 175100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 7765 |
| 183 | 20241101 | 175000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 184 | 20241101 | 174900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 185 | 20241101 | 174800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 186 | 20241101 | 174700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 187 | 20241101 | 174600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 188 | 20241101 | 174500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 189 | 20241101 | 174400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 190 | 20241101 | 174300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 191 | 20241101 | 174200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 192 | 20241101 | 174100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 193 | 20241101 | 174000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 194 | 20241101 | 173900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 195 | 20241101 | 173800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 196 | 20241101 | 173700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 197 | 20241101 | 173600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 198 | 20241101 | 173500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 199 | 20241101 | 173400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 200 | 20241101 | 173300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 201 | 20241101 | 173200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 202 | 20241101 | 173100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 203 | 20241101 | 173000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 204 | 20241101 | 172900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 205 | 20241101 | 172800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 206 | 20241101 | 172700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 207 | 20241101 | 172600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 208 | 20241101 | 172500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 209 | 20241101 | 172400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 210 | 20241101 | 172300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 211 | 20241101 | 172200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 212 | 20241101 | 172100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 7765 |
| 213 | 20241101 | 172000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 214 | 20241101 | 171900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 215 | 20241101 | 171800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 216 | 20241101 | 171700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 217 | 20241101 | 171600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 218 | 20241101 | 171500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 219 | 20241101 | 171400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 220 | 20241101 | 171300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 221 | 20241101 | 171200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 222 | 20241101 | 171100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 223 | 20241101 | 171000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 224 | 20241101 | 170900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 225 | 20241101 | 170800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 226 | 20241101 | 170700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 227 | 20241101 | 170600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 228 | 20241101 | 170500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 229 | 20241101 | 170400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 230 | 20241101 | 170300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 231 | 20241101 | 170200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 232 | 20241101 | 170100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 233 | 20241101 | 170000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 234 | 20241101 | 165900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 235 | 20241101 | 165800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 236 | 20241101 | 165700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 237 | 20241101 | 165600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 238 | 20241101 | 165500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 239 | 20241101 | 165400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 240 | 20241101 | 165300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 241 | 20241101 | 165200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 242 | 20241101 | 165100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 7765 |
| 243 | 20241101 | 165000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 244 | 20241101 | 164900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 245 | 20241101 | 164800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 246 | 20241101 | 164700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 247 | 20241101 | 164600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 248 | 20241101 | 164500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 249 | 20241101 | 164400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 250 | 20241101 | 164300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 251 | 20241101 | 164200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 252 | 20241101 | 164100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 253 | 20241101 | 164000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 254 | 20241101 | 163900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 255 | 20241101 | 163800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 256 | 20241101 | 163700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 257 | 20241101 | 163600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 258 | 20241101 | 163500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 259 | 20241101 | 163400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 260 | 20241101 | 163300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 261 | 20241101 | 163200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 262 | 20241101 | 163100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 263 | 20241101 | 163000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 264 | 20241101 | 162900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 265 | 20241101 | 162800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 266 | 20241101 | 162700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 267 | 20241101 | 162600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 268 | 20241101 | 162500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 269 | 20241101 | 162400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 270 | 20241101 | 162300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 271 | 20241101 | 162200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 272 | 20241101 | 162100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 7765 |
| 273 | 20241101 | 162000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 274 | 20241101 | 161900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 275 | 20241101 | 161800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 276 | 20241101 | 161700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 277 | 20241101 | 161600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 278 | 20241101 | 161500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 279 | 20241101 | 161400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 280 | 20241101 | 161300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 281 | 20241101 | 161200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 282 | 20241101 | 161100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 283 | 20241101 | 161000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 284 | 20241101 | 160900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 285 | 20241101 | 160800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 286 | 20241101 | 160700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 287 | 20241101 | 160600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 288 | 20241101 | 160500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 289 | 20241101 | 160400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 290 | 20241101 | 160300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 291 | 20241101 | 160200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 292 | 20241101 | 160100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 293 | 20241101 | 160000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 294 | 20241101 | 155900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 295 | 20241101 | 155800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 296 | 20241101 | 155700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 297 | 20241101 | 155600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 298 | 20241101 | 155500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 299 | 20241101 | 155400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 300 | 20241101 | 155300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 301 | 20241101 | 155200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 302 | 20241101 | 155100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 7765 |
| 303 | 20241101 | 155000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 304 | 20241101 | 154900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 305 | 20241101 | 154800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 306 | 20241101 | 154700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 307 | 20241101 | 154600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 308 | 20241101 | 154500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 309 | 20241101 | 154400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 310 | 20241101 | 154300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 311 | 20241101 | 154200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 312 | 20241101 | 154100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 313 | 20241101 | 154000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 314 | 20241101 | 153900 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 315 | 20241101 | 153800 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 316 | 20241101 | 153700 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 317 | 20241101 | 153600 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 318 | 20241101 | 153500 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 319 | 20241101 | 153400 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 320 | 20241101 | 153300 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 321 | 20241101 | 153200 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 322 | 20241101 | 153100 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 0 |
| 323 | 20241101 | 153000 | 18600711300 | 76000 | 76000 | 76000 | 76000 | 7765 |
| 324 | 20241101 | 152900 | 18010571300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 325 | 20241101 | 152800 | 18010571300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 326 | 20241101 | 152700 | 18010571300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 327 | 20241101 | 152600 | 18010571300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 328 | 20241101 | 152500 | 18010571300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 329 | 20241101 | 152400 | 18010571300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 330 | 20241101 | 152300 | 18010571300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 331 | 20241101 | 152200 | 18010571300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 332 | 20241101 | 152100 | 18010571300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 333 | 20241101 | 152000 | 18010571300 | 75900 | 75900 | 75900 | 75900 | 0 |
| 334 | 20241101 | 151900 | 18010571300 | 75900 | 75800 | 76000 | 75700 | 176 |
| 335 | 20241101 | 151800 | 17997224200 | 75800 | 75700 | 75900 | 75700 | 934 |
| 336 | 20241101 | 151700 | 17926440400 | 75700 | 75600 | 75800 | 75600 | 888 |
| 337 | 20241101 | 151600 | 17859256800 | 75600 | 75500 | 75700 | 75500 | 913 |
| 338 | 20241101 | 151500 | 17790287800 | 75500 | 75600 | 75700 | 75500 | 897 |
| 339 | 20241101 | 151400 | 17722495600 | 75600 | 75500 | 75800 | 75500 | 1950 |
| 340 | 20241101 | 151300 | 17575070800 | 75600 | 75500 | 75600 | 75500 | 1231 |
| 341 | 20241101 | 151200 | 17482086700 | 75500 | 75500 | 75600 | 75500 | 1100 |
| 342 | 20241101 | 151100 | 17399030700 | 75500 | 75500 | 75600 | 75500 | 1382 |
| 343 | 20241101 | 151000 | 17294619100 | 75500 | 75700 | 75700 | 75500 | 2919 |
| 344 | 20241101 | 150900 | 17074086800 | 75700 | 75600 | 75700 | 75600 | 1496 |
| 345 | 20241101 | 150800 | 16960982400 | 75600 | 75800 | 75800 | 75600 | 1822 |
| 346 | 20241101 | 150700 | 16823193700 | 75700 | 75700 | 75800 | 75600 | 1010 |
| 347 | 20241101 | 150600 | 16746741000 | 75700 | 75800 | 75900 | 75700 | 1028 |
| 348 | 20241101 | 150500 | 16668870900 | 75800 | 75800 | 75900 | 75700 | 923 |
| 349 | 20241101 | 150400 | 16598884500 | 75800 | 75800 | 75900 | 75700 | 1198 |
| 350 | 20241101 | 150300 | 16508080500 | 75800 | 75700 | 75900 | 75700 | 1045 |
| 351 | 20241101 | 150200 | 16428944200 | 75800 | 75700 | 75800 | 75700 | 1470 |
| 352 | 20241101 | 150100 | 16317629300 | 75700 | 75800 | 75900 | 75700 | 1296 |
| 353 | 20241101 | 150000 | 16219398600 | 75800 | 76200 | 76300 | 75600 | 7056 |
| 354 | 20241101 | 145900 | 15682969500 | 76200 | 76300 | 76300 | 76100 | 2547 |
| 355 | 20241101 | 145800 | 15488878600 | 76300 | 76300 | 76500 | 76200 | 2461 |
| 356 | 20241101 | 145700 | 15301036200 | 76300 | 76400 | 76500 | 76300 | 903 |
| 357 | 20241101 | 145600 | 15232088400 | 76400 | 76400 | 76500 | 76400 | 911 |
| 358 | 20241101 | 145500 | 15162484600 | 76400 | 76400 | 76500 | 76300 | 1041 |
| 359 | 20241101 | 145400 | 15082985300 | 76400 | 76400 | 76500 | 76400 | 1332 |
| 360 | 20241101 | 145300 | 14981205800 | 76400 | 76500 | 76600 | 76400 | 1907 |
| 361 | 20241101 | 145200 | 14835398200 | 76500 | 76500 | 76600 | 76400 | 1109 |
| 362 | 20241101 | 145100 | 14750602100 | 76400 | 76500 | 76600 | 76400 | 1438 |
| 363 | 20241101 | 145000 | 14640627800 | 76500 | 76500 | 76600 | 76500 | 1410 |
| 364 | 20241101 | 144900 | 14532757000 | 76500 | 76500 | 76600 | 76400 | 3758 |
| 365 | 20241101 | 144800 | 14245261400 | 76600 | 76500 | 76700 | 76500 | 1121 |
| 366 | 20241101 | 144700 | 14159416000 | 76500 | 76600 | 76700 | 76500 | 656 |
| 367 | 20241101 | 144600 | 14109150100 | 76600 | 76600 | 76700 | 76600 | 795 |
| 368 | 20241101 | 144500 | 14048241300 | 76600 | 76600 | 76700 | 76500 | 686 |
| 369 | 20241101 | 144400 | 13995737000 | 76600 | 76600 | 76700 | 76500 | 795 |
| 370 | 20241101 | 144300 | 13934843700 | 76700 | 76600 | 76700 | 76600 | 520 |
| 371 | 20241101 | 144200 | 13895006500 | 76600 | 76600 | 76700 | 76600 | 564 |
| 372 | 20241101 | 144100 | 13851791800 | 76600 | 76600 | 76700 | 76600 | 825 |
| 373 | 20241101 | 144000 | 13788582700 | 76700 | 76700 | 76700 | 76500 | 749 |
| 374 | 20241101 | 143900 | 13731222100 | 76600 | 76600 | 76700 | 76500 | 912 |
| 375 | 20241101 | 143800 | 13661393500 | 76600 | 76700 | 76700 | 76500 | 980 |
| 376 | 20241101 | 143700 | 13586312200 | 76700 | 76700 | 76700 | 76600 | 1193 |
| 377 | 20241101 | 143600 | 13494915800 | 76600 | 76800 | 76800 | 76600 | 1745 |
| 378 | 20241101 | 143500 | 13361094600 | 76700 | 76800 | 76900 | 76700 | 1448 |
| 379 | 20241101 | 143400 | 13249887000 | 76800 | 76900 | 76900 | 76800 | 872 |
| 380 | 20241101 | 143300 | 13182888600 | 76900 | 76900 | 76900 | 76800 | 573 |
| 381 | 20241101 | 143200 | 13138863400 | 76900 | 76800 | 76900 | 76800 | 669 |
| 382 | 20241101 | 143100 | 13087469700 | 76800 | 76900 | 77000 | 76800 | 1826 |
| 383 | 20241101 | 143000 | 12947089900 | 76900 | 77000 | 77000 | 76900 | 2766 |
| 384 | 20241101 | 142900 | 12734372500 | 77000 | 77000 | 77000 | 76900 | 603 |
| 385 | 20241101 | 142800 | 12687985800 | 76900 | 77100 | 77100 | 76900 | 544 |
| 386 | 20241101 | 142700 | 12646103500 | 77000 | 77000 | 77100 | 77000 | 594 |
| 387 | 20241101 | 142600 | 12600352200 | 77000 | 77200 | 77200 | 77000 | 422 |
| 388 | 20241101 | 142500 | 12567841400 | 77100 | 77000 | 77200 | 77000 | 928 |
| 389 | 20241101 | 142400 | 12496344200 | 77000 | 77100 | 77100 | 77000 | 489 |
| 390 | 20241101 | 142300 | 12458679400 | 77100 | 77100 | 77100 | 77000 | 951 |
| 391 | 20241101 | 142200 | 12385449200 | 77100 | 77100 | 77100 | 77000 | 345 |
| 392 | 20241101 | 142100 | 12358866700 | 77100 | 77100 | 77200 | 77000 | 388 |
| 393 | 20241101 | 142000 | 12328941600 | 77100 | 77000 | 77200 | 76900 | 1020 |
| 394 | 20241101 | 141900 | 12250348600 | 77000 | 76900 | 77000 | 76900 | 359 |
| 395 | 20241101 | 141800 | 12222721000 | 77000 | 77000 | 77000 | 76900 | 689 |
| 396 | 20241101 | 141700 | 12169720500 | 77000 | 77000 | 77000 | 76900 | 525 |
| 397 | 20241101 | 141600 | 12129325300 | 77000 | 77000 | 77000 | 76900 | 364 |
| 398 | 20241101 | 141500 | 12101324700 | 77000 | 76900 | 77000 | 76900 | 2023 |
| 399 | 20241101 | 141400 | 11945731500 | 76900 | 76900 | 77100 | 76800 | 1052 |
| 400 | 20241101 | 141300 | 11864784700 | 76900 | 76800 | 77100 | 76700 | 1792 |
| 401 | 20241101 | 141200 | 11727143700 | 76800 | 76800 | 76800 | 76700 | 457 |
| 402 | 20241101 | 141100 | 11692076400 | 76800 | 76700 | 76800 | 76700 | 594 |
| 403 | 20241101 | 141000 | 11646491900 | 76700 | 76700 | 76800 | 76700 | 1164 |
| 404 | 20241101 | 140900 | 11557201500 | 76800 | 76800 | 76800 | 76700 | 530 |
| 405 | 20241101 | 140800 | 11516515200 | 76800 | 76800 | 76800 | 76700 | 1132 |
| 406 | 20241101 | 140700 | 11429657400 | 76800 | 76800 | 76800 | 76700 | 483 |
| 407 | 20241101 | 140600 | 11392589500 | 76800 | 76800 | 76900 | 76700 | 3870 |
| 408 | 20241101 | 140500 | 11095524900 | 76900 | 76900 | 76900 | 76800 | 829 |
| 409 | 20241101 | 140400 | 11031819900 | 76900 | 76900 | 77000 | 76800 | 2008 |
| 410 | 20241101 | 140300 | 10877441200 | 76900 | 77600 | 77600 | 76800 | 7192 |
| 411 | 20241101 | 140200 | 10321960500 | 77600 | 77600 | 77600 | 77500 | 434 |
| 412 | 20241101 | 140100 | 10288312400 | 77600 | 77700 | 77700 | 77500 | 951 |
| 413 | 20241101 | 140000 | 10214463700 | 77700 | 77600 | 77700 | 77500 | 428 |
| 414 | 20241101 | 135900 | 10181240300 | 77700 | 77700 | 77700 | 77500 | 280 |
| 415 | 20241101 | 135800 | 10159520700 | 77800 | 77700 | 77800 | 77500 | 521 |
| 416 | 20241101 | 135700 | 10119077000 | 77700 | 77800 | 77800 | 77600 | 191 |
| 417 | 20241101 | 135600 | 10104238900 | 77800 | 77600 | 77800 | 77600 | 451 |
| 418 | 20241101 | 135500 | 10069211900 | 77700 | 77700 | 77700 | 77600 | 505 |
| 419 | 20241101 | 135400 | 10030005400 | 77600 | 77500 | 77700 | 77500 | 488 |
| 420 | 20241101 | 135300 | 9992136000 | 77600 | 77700 | 77700 | 77500 | 1072 |
| 421 | 20241101 | 135200 | 9908906200 | 77800 | 77600 | 77800 | 77500 | 1371 |
| 422 | 20241101 | 135100 | 9802447300 | 77700 | 77900 | 77900 | 77500 | 903 |
| 423 | 20241101 | 135000 | 9732287200 | 77900 | 77900 | 78100 | 77700 | 820 |
| 424 | 20241101 | 134900 | 9668424200 | 77800 | 77700 | 78000 | 77700 | 489 |
| 425 | 20241101 | 134800 | 9630364200 | 77800 | 77600 | 78000 | 77600 | 1018 |
| 426 | 20241101 | 134700 | 9551200300 | 77600 | 77500 | 77800 | 77400 | 1773 |
| 427 | 20241101 | 134600 | 9413492000 | 77500 | 77400 | 77500 | 77300 | 673 |
| 428 | 20241101 | 134500 | 9361429100 | 77400 | 77300 | 77400 | 77300 | 337 |
| 429 | 20241101 | 134400 | 9335360300 | 77300 | 77300 | 77400 | 77300 | 257 |
| 430 | 20241101 | 134300 | 9315488400 | 77400 | 77300 | 77400 | 77200 | 327 |
| 431 | 20241101 | 134200 | 9290211500 | 77300 | 77300 | 77300 | 77200 | 475 |
| 432 | 20241101 | 134100 | 9253503700 | 77200 | 77300 | 77400 | 77200 | 307 |
| 433 | 20241101 | 134000 | 9229775100 | 77400 | 77400 | 77500 | 77400 | 344 |
| 434 | 20241101 | 133900 | 9203148200 | 77400 | 77400 | 77700 | 77400 | 1171 |
| 435 | 20241101 | 133800 | 9112422800 | 77400 | 77200 | 77500 | 77200 | 689 |
| 436 | 20241101 | 133700 | 9059116700 | 77300 | 77300 | 77400 | 77100 | 1230 |
| 437 | 20241101 | 133600 | 8964135700 | 77500 | 77200 | 77700 | 77100 | 806 |
| 438 | 20241101 | 133500 | 8901773100 | 77300 | 77200 | 77300 | 77100 | 348 |
| 439 | 20241101 | 133400 | 8874921400 | 77200 | 77400 | 77500 | 77100 | 981 |
| 440 | 20241101 | 133300 | 8799070900 | 77500 | 77500 | 78000 | 77500 | 1977 |
| 441 | 20241101 | 133200 | 8645417000 | 77600 | 76900 | 77700 | 76500 | 2152 |
| 442 | 20241101 | 133100 | 8479949900 | 77000 | 77800 | 77900 | 76900 | 5664 |
| 443 | 20241101 | 133000 | 8041114500 | 77900 | 77900 | 78000 | 77800 | 419 |
| 444 | 20241101 | 132900 | 8008491000 | 77900 | 78100 | 78100 | 77700 | 6740 |
| 445 | 20241101 | 132800 | 7483340800 | 78100 | 79200 | 79200 | 77800 | 12563 |
| 446 | 20241101 | 132700 | 6499310500 | 79200 | 79200 | 79300 | 79100 | 437 |
| 447 | 20241101 | 132600 | 6464701300 | 79300 | 79200 | 79300 | 79200 | 341 |
| 448 | 20241101 | 132500 | 6437680200 | 79200 | 79300 | 79400 | 79200 | 373 |
| 449 | 20241101 | 132400 | 6408111200 | 79300 | 79400 | 79400 | 79300 | 218 |
| 450 | 20241101 | 132300 | 6390822700 | 79400 | 79300 | 79400 | 79300 | 199 |
| 451 | 20241101 | 132200 | 6375041200 | 79400 | 79300 | 79400 | 79300 | 229 |
| 452 | 20241101 | 132100 | 6356869800 | 79400 | 79400 | 79500 | 79400 | 286 |
| 453 | 20241101 | 132000 | 6334160100 | 79400 | 79400 | 79500 | 79400 | 214 |
| 454 | 20241101 | 131900 | 6317167700 | 79500 | 79400 | 79500 | 79400 | 285 |
| 455 | 20241101 | 131800 | 6294532400 | 79400 | 79400 | 79500 | 79400 | 187 |
| 456 | 20241101 | 131700 | 6279683300 | 79500 | 79400 | 79500 | 79400 | 163 |
| 457 | 20241101 | 131600 | 6266740100 | 79500 | 79500 | 79500 | 79400 | 365 |
| 458 | 20241101 | 131500 | 6237746700 | 79500 | 79500 | 79600 | 79400 | 266 |
| 459 | 20241101 | 131400 | 6216599700 | 79500 | 79600 | 79600 | 79500 | 123 |
| 460 | 20241101 | 131300 | 6206819700 | 79500 | 79600 | 79600 | 79500 | 155 |
| 461 | 20241101 | 131200 | 6194491700 | 79700 | 79700 | 79700 | 79600 | 397 |
| 462 | 20241101 | 131100 | 6162890100 | 79700 | 79600 | 79700 | 79500 | 550 |
| 463 | 20241101 | 131000 | 6119121700 | 79700 | 79700 | 79700 | 79600 | 178 |
| 464 | 20241101 | 130900 | 6104951400 | 79600 | 79600 | 79700 | 79600 | 305 |
| 465 | 20241101 | 130800 | 6080671300 | 79600 | 79700 | 79800 | 79600 | 55 |
| 466 | 20241101 | 130700 | 6076291500 | 79600 | 79700 | 79800 | 79600 | 85 |
| 467 | 20241101 | 130600 | 6069518500 | 79700 | 79600 | 79800 | 79600 | 132 |
| 468 | 20241101 | 130500 | 6059000900 | 79600 | 79600 | 79800 | 79600 | 142 |
| 469 | 20241101 | 130400 | 6047690300 | 79600 | 79600 | 79700 | 79600 | 115 |
| 470 | 20241101 | 130300 | 6038532200 | 79700 | 79600 | 79700 | 79600 | 62 |
| 471 | 20241101 | 130200 | 6033595600 | 79700 | 79700 | 79700 | 79600 | 85 |
| 472 | 20241101 | 130100 | 6026823300 | 79700 | 79600 | 79800 | 79600 | 59 |
| 473 | 20241101 | 130000 | 6022120700 | 79800 | 79800 | 79800 | 79600 | 98 |
| 474 | 20241101 | 125900 | 6014313100 | 79800 | 79700 | 79800 | 79600 | 164 |
| 475 | 20241101 | 125800 | 6001244700 | 79700 | 79900 | 79900 | 79700 | 202 |
| 476 | 20241101 | 125700 | 5985126000 | 79900 | 79900 | 80000 | 79900 | 62 |
| 477 | 20241101 | 125600 | 5980169100 | 79900 | 79900 | 80000 | 79900 | 98 |
| 478 | 20241101 | 125500 | 5972337200 | 80000 | 79900 | 80000 | 79900 | 130 |
| 479 | 20241101 | 125400 | 5961948000 | 79900 | 79900 | 80000 | 79900 | 179 |
| 480 | 20241101 | 125300 | 5947645200 | 80000 | 79900 | 80000 | 79900 | 60 |
| 481 | 20241101 | 125200 | 5942849500 | 80000 | 79900 | 80000 | 79900 | 98 |
| 482 | 20241101 | 125100 | 5935016800 | 79900 | 80000 | 80000 | 79900 | 84 |
| 483 | 20241101 | 125000 | 5928302900 | 80000 | 79800 | 80000 | 79800 | 394 |
| 484 | 20241101 | 124900 | 5896821700 | 79800 | 79900 | 79900 | 79800 | 132 |
| 485 | 20241101 | 124800 | 5886285900 | 79800 | 79900 | 79900 | 79800 | 57 |
| 486 | 20241101 | 124700 | 5881735000 | 79900 | 80000 | 80000 | 79800 | 91 |
| 487 | 20241101 | 124600 | 5874468400 | 79800 | 79900 | 80000 | 79800 | 128 |
| 488 | 20241101 | 124500 | 5864233200 | 79900 | 79800 | 80000 | 79800 | 107 |
| 489 | 20241101 | 124400 | 5855682400 | 79800 | 79800 | 79900 | 79800 | 212 |
| 490 | 20241101 | 124300 | 5838756000 | 79900 | 79800 | 79900 | 79800 | 47 |
| 491 | 20241101 | 124200 | 5835003200 | 79900 | 79800 | 80000 | 79800 | 185 |
| 492 | 20241101 | 124100 | 5820223600 | 79800 | 79700 | 79900 | 79700 | 151 |
| 493 | 20241101 | 124000 | 5808176400 | 79800 | 79800 | 79900 | 79700 | 196 |
| 494 | 20241101 | 123900 | 5792544700 | 79800 | 79800 | 79900 | 79700 | 67 |
| 495 | 20241101 | 123800 | 5787199800 | 79800 | 79900 | 79900 | 79800 | 78 |
| 496 | 20241101 | 123700 | 5780973500 | 79900 | 79800 | 79900 | 79800 | 71 |
| 497 | 20241101 | 123600 | 5775305700 | 79800 | 79800 | 79900 | 79700 | 118 |
| 498 | 20241101 | 123500 | 5765889800 | 79900 | 79900 | 80000 | 79800 | 123 |
| 499 | 20241101 | 123400 | 5756065000 | 79900 | 79900 | 80000 | 79900 | 25 |
| 500 | 20241101 | 123300 | 5754067000 | 79900 | 80000 | 80000 | 79900 | 94 |
| 501 | 20241101 | 123200 | 5746553800 | 79900 | 79900 | 80000 | 79800 | 131 |
| 502 | 20241101 | 123100 | 5736091400 | 80000 | 79900 | 80000 | 79800 | 31 |
| 503 | 20241101 | 123000 | 5733613500 | 79900 | 80000 | 80100 | 79900 | 111 |
| 504 | 20241101 | 122900 | 5724733600 | 80000 | 79900 | 80100 | 79900 | 94 |
| 505 | 20241101 | 122800 | 5717212700 | 79900 | 79800 | 80100 | 79800 | 1022 |
| 506 | 20241101 | 122700 | 5635488100 | 79800 | 79900 | 79900 | 79800 | 150 |
| 507 | 20241101 | 122600 | 5623507700 | 79900 | 80200 | 80200 | 79900 | 261 |
| 508 | 20241101 | 122500 | 5602614100 | 80100 | 80100 | 80200 | 80100 | 68 |
| 509 | 20241101 | 122400 | 5597165900 | 80100 | 80200 | 80200 | 80100 | 57 |
| 510 | 20241101 | 122300 | 5592598600 | 80100 | 80100 | 80200 | 80100 | 150 |
| 511 | 20241101 | 122200 | 5580582600 | 80100 | 80100 | 80200 | 80100 | 222 |
| 512 | 20241101 | 122100 | 5562798000 | 80200 | 80100 | 80200 | 80100 | 108 |
| 513 | 20241101 | 122000 | 5554140500 | 80200 | 80100 | 80300 | 80100 | 77 |
| 514 | 20241101 | 121900 | 5547967300 | 80100 | 80200 | 80300 | 80100 | 306 |
| 515 | 20241101 | 121800 | 5523431000 | 80100 | 80200 | 80300 | 80100 | 51 |
| 516 | 20241101 | 121700 | 5519343200 | 80200 | 80200 | 80300 | 80200 | 127 |
| 517 | 20241101 | 121600 | 5509155600 | 80200 | 80300 | 80300 | 80200 | 111 |
| 518 | 20241101 | 121500 | 5500252000 | 80300 | 80100 | 80300 | 80000 | 415 |
| 519 | 20241101 | 121400 | 5467001400 | 80100 | 80200 | 80200 | 80100 | 27 |
| 520 | 20241101 | 121300 | 5464837300 | 80100 | 80100 | 80200 | 80000 | 129 |
| 521 | 20241101 | 121200 | 5454504300 | 80200 | 80200 | 80300 | 80100 | 107 |
| 522 | 20241101 | 121100 | 5445924600 | 80200 | 80200 | 80200 | 80100 | 118 |
| 523 | 20241101 | 121000 | 5436464000 | 80100 | 80000 | 80100 | 80000 | 242 |
| 524 | 20241101 | 120900 | 5417085000 | 80000 | 80100 | 80200 | 80000 | 168 |
| 525 | 20241101 | 120800 | 5403627200 | 80100 | 80100 | 80200 | 80100 | 92 |
| 526 | 20241101 | 120700 | 5396256300 | 80200 | 80300 | 80300 | 80100 | 428 |
| 527 | 20241101 | 120600 | 5361930800 | 80200 | 80200 | 80300 | 80200 | 543 |
| 528 | 20241101 | 120500 | 5318381500 | 80200 | 80100 | 80200 | 80100 | 80 |
| 529 | 20241101 | 120400 | 5311972500 | 80100 | 79900 | 80100 | 79900 | 361 |
| 530 | 20241101 | 120300 | 5283068600 | 79900 | 80000 | 80000 | 79800 | 116 |
| 531 | 20241101 | 120200 | 5273797000 | 80000 | 80100 | 80100 | 79900 | 172 |
| 532 | 20241101 | 120100 | 5260035500 | 80100 | 80000 | 80100 | 80000 | 134 |
| 533 | 20241101 | 120000 | 5249314000 | 80000 | 80100 | 80100 | 79900 | 66 |
| 534 | 20241101 | 115900 | 5244032500 | 80000 | 80000 | 80100 | 79900 | 84 |
| 535 | 20241101 | 115800 | 5237311400 | 80100 | 80000 | 80100 | 79900 | 111 |
| 536 | 20241101 | 115700 | 5228434800 | 80000 | 80000 | 80100 | 80000 | 51 |
| 537 | 20241101 | 115600 | 5224352800 | 80000 | 80000 | 80100 | 80000 | 87 |
| 538 | 20241101 | 115500 | 5217391000 | 80000 | 80000 | 80100 | 80000 | 47 |
| 539 | 20241101 | 115400 | 5213629400 | 80100 | 80000 | 80100 | 80000 | 91 |
| 540 | 20241101 | 115300 | 5206347400 | 80000 | 80000 | 80100 | 80000 | 85 |
| 541 | 20241101 | 115200 | 5199547100 | 80100 | 80100 | 80100 | 80000 | 75 |
| 542 | 20241101 | 115100 | 5193542400 | 80100 | 80000 | 80100 | 80000 | 75 |
| 543 | 20241101 | 115000 | 5187540300 | 80000 | 80100 | 80200 | 80000 | 143 |
| 544 | 20241101 | 114900 | 5176091000 | 80100 | 80000 | 80200 | 79900 | 447 |
| 545 | 20241101 | 114800 | 5140315600 | 79900 | 80000 | 80000 | 79900 | 43 |
| 546 | 20241101 | 114700 | 5136878500 | 79900 | 80000 | 80100 | 79900 | 95 |
| 547 | 20241101 | 114600 | 5129281000 | 80000 | 80100 | 80100 | 80000 | 61 |
| 548 | 20241101 | 114500 | 5124399200 | 80000 | 80000 | 80100 | 80000 | 56 |
| 549 | 20241101 | 114400 | 5119917400 | 80000 | 80000 | 80100 | 80000 | 147 |
| 550 | 20241101 | 114300 | 5108155400 | 80100 | 80000 | 80100 | 80000 | 123 |
| 551 | 20241101 | 114200 | 5098313100 | 80100 | 80000 | 80100 | 80000 | 50 |
| 552 | 20241101 | 114100 | 5094312000 | 80000 | 80100 | 80100 | 80000 | 82 |
| 553 | 20241101 | 114000 | 5087748600 | 80100 | 80000 | 80100 | 80000 | 117 |
| 554 | 20241101 | 113900 | 5078385100 | 80000 | 80100 | 80100 | 80000 | 81 |
| 555 | 20241101 | 113800 | 5071900400 | 80000 | 80000 | 80100 | 79900 | 521 |
| 556 | 20241101 | 113700 | 5030185600 | 80000 | 80000 | 80100 | 79900 | 139 |
| 557 | 20241101 | 113600 | 5019064200 | 80000 | 79900 | 80100 | 79900 | 761 |
| 558 | 20241101 | 113500 | 4958183900 | 79900 | 79900 | 80000 | 79900 | 62 |
| 559 | 20241101 | 113400 | 4953228600 | 79900 | 79900 | 80000 | 79900 | 69 |
| 560 | 20241101 | 113300 | 4947713700 | 79900 | 79900 | 80000 | 79900 | 131 |
| 561 | 20241101 | 113200 | 4937245100 | 79900 | 79900 | 80000 | 79900 | 65 |
| 562 | 20241101 | 113100 | 4932049400 | 80000 | 80000 | 80000 | 79900 | 233 |
| 563 | 20241101 | 113000 | 4913411800 | 80000 | 79900 | 80000 | 79900 | 116 |
| 564 | 20241101 | 112900 | 4904141000 | 80000 | 79800 | 80000 | 79800 | 397 |
| 565 | 20241101 | 112800 | 4872419900 | 79900 | 79800 | 79900 | 79700 | 412 |
| 566 | 20241101 | 112700 | 4839542400 | 79800 | 79800 | 80000 | 79800 | 372 |
| 567 | 20241101 | 112600 | 4809830400 | 79900 | 79900 | 79900 | 79800 | 123 |
| 568 | 20241101 | 112500 | 4800013000 | 79900 | 79900 | 79900 | 79800 | 24 |
| 569 | 20241101 | 112400 | 4798096100 | 79900 | 79800 | 79900 | 79800 | 67 |
| 570 | 20241101 | 112300 | 4792747600 | 79800 | 79800 | 79900 | 79800 | 74 |
| 571 | 20241101 | 112200 | 4786840100 | 79900 | 79800 | 79900 | 79800 | 120 |
| 572 | 20241101 | 112100 | 4777261300 | 79800 | 79900 | 79900 | 79800 | 69 |
| 573 | 20241101 | 112000 | 4771749800 | 79800 | 79900 | 79900 | 79800 | 89 |
| 574 | 20241101 | 111900 | 4764645900 | 80000 | 79700 | 80000 | 79600 | 283 |
| 575 | 20241101 | 111800 | 4742047100 | 79700 | 79800 | 79900 | 79700 | 515 |
| 576 | 20241101 | 111700 | 4700957600 | 79900 | 79900 | 80000 | 79800 | 76 |
| 577 | 20241101 | 111600 | 4694886300 | 79900 | 79900 | 80000 | 79800 | 149 |
| 578 | 20241101 | 111500 | 4682985500 | 79800 | 79800 | 79900 | 79800 | 84 |
| 579 | 20241101 | 111400 | 4676279400 | 79900 | 79900 | 79900 | 79800 | 190 |
| 580 | 20241101 | 111300 | 4661110600 | 79800 | 79900 | 79900 | 79800 | 126 |
| 581 | 20241101 | 111200 | 4651052100 | 79800 | 79700 | 79900 | 79700 | 96 |
| 582 | 20241101 | 111100 | 4643385900 | 79600 | 79500 | 80000 | 79500 | 79 |
| 583 | 20241101 | 111000 | 4637091000 | 80000 | 79900 | 80000 | 79500 | 339 |
| 584 | 20241101 | 110900 | 4610021900 | 80000 | 80000 | 80000 | 79900 | 27 |
| 585 | 20241101 | 110800 | 4607862500 | 79900 | 79900 | 80000 | 79900 | 96 |
| 586 | 20241101 | 110700 | 4600189900 | 80000 | 80000 | 80100 | 79600 | 258 |
| 587 | 20241101 | 110600 | 4579565300 | 79900 | 80000 | 80100 | 79900 | 219 |
| 588 | 20241101 | 110500 | 4562046400 | 80000 | 80000 | 80100 | 80000 | 97 |
| 589 | 20241101 | 110400 | 4554284300 | 80100 | 80000 | 80100 | 79900 | 1555 |
| 590 | 20241101 | 110300 | 4429890200 | 79900 | 79700 | 80000 | 79600 | 879 |
| 591 | 20241101 | 110200 | 4359745200 | 79700 | 79500 | 79700 | 79500 | 390 |
| 592 | 20241101 | 110100 | 4328703800 | 79600 | 79400 | 79600 | 79400 | 125 |
| 593 | 20241101 | 110000 | 4318771200 | 79500 | 79500 | 79600 | 79400 | 84 |
| 594 | 20241101 | 105900 | 4312094700 | 79500 | 79400 | 79600 | 79400 | 409 |
| 595 | 20241101 | 105800 | 4279587100 | 79400 | 79500 | 79500 | 79400 | 33 |
| 596 | 20241101 | 105700 | 4276965500 | 79400 | 79500 | 79500 | 79400 | 130 |
| 597 | 20241101 | 105600 | 4266640800 | 79400 | 79400 | 79500 | 79400 | 50 |
| 598 | 20241101 | 105500 | 4262669500 | 79500 | 79400 | 79500 | 79400 | 104 |
| 599 | 20241101 | 105400 | 4254405100 | 79500 | 79500 | 79500 | 79400 | 145 |
| 600 | 20241101 | 105300 | 4242880500 | 79500 | 79500 | 79600 | 79500 | 68 |
| 601 | 20241101 | 105200 | 4237473300 | 79500 | 79400 | 79600 | 79400 | 522 |
| 602 | 20241101 | 105100 | 4196006300 | 79400 | 79500 | 79500 | 79400 | 201 |
| 603 | 20241101 | 105000 | 4180028600 | 79600 | 79500 | 79600 | 79500 | 140 |
| 604 | 20241101 | 104900 | 4168895500 | 79600 | 79600 | 79600 | 79500 | 76 |
| 605 | 20241101 | 104800 | 4162849000 | 79600 | 79500 | 79600 | 79500 | 41 |
| 606 | 20241101 | 104700 | 4159588500 | 79600 | 79500 | 79600 | 79500 | 140 |
| 607 | 20241101 | 104600 | 4148453700 | 79600 | 79600 | 79600 | 79500 | 66 |
| 608 | 20241101 | 104500 | 4143204300 | 79600 | 79500 | 79600 | 79500 | 282 |
| 609 | 20241101 | 104400 | 4120761600 | 79500 | 79500 | 79600 | 79500 | 116 |
| 610 | 20241101 | 104300 | 4111533600 | 79500 | 79400 | 79500 | 79400 | 510 |
| 611 | 20241101 | 104200 | 4070999000 | 79500 | 79500 | 79500 | 79400 | 67 |
| 612 | 20241101 | 104100 | 4065676000 | 79400 | 79500 | 79500 | 79400 | 192 |
| 613 | 20241101 | 104000 | 4050420500 | 79400 | 79500 | 79500 | 79400 | 224 |
| 614 | 20241101 | 103900 | 4032620600 | 79500 | 79400 | 79500 | 79300 | 280 |
| 615 | 20241101 | 103800 | 4010390900 | 79400 | 79300 | 79400 | 79200 | 290 |
| 616 | 20241101 | 103700 | 3987393300 | 79300 | 79200 | 79300 | 79200 | 249 |
| 617 | 20241101 | 103600 | 3967669000 | 79200 | 79300 | 79300 | 79200 | 230 |
| 618 | 20241101 | 103500 | 3949449400 | 79300 | 79400 | 79400 | 79200 | 173 |
| 619 | 20241101 | 103400 | 3935741300 | 79400 | 79200 | 79500 | 79100 | 696 |
| 620 | 20241101 | 103300 | 3880573500 | 79100 | 79200 | 79200 | 79100 | 113 |
| 621 | 20241101 | 103200 | 3871634000 | 79200 | 79400 | 79400 | 79100 | 749 |
| 622 | 20241101 | 103100 | 3812259100 | 79400 | 79300 | 79400 | 79300 | 205 |
| 623 | 20241101 | 103000 | 3795999300 | 79300 | 79200 | 79400 | 79100 | 361 |
| 624 | 20241101 | 102900 | 3767401700 | 79200 | 79300 | 79300 | 79100 | 465 |
| 625 | 20241101 | 102800 | 3730574100 | 79300 | 79400 | 79400 | 79200 | 66 |
| 626 | 20241101 | 102700 | 3725340300 | 79400 | 79300 | 79500 | 79200 | 334 |
| 627 | 20241101 | 102600 | 3698838800 | 79300 | 79200 | 79300 | 79100 | 287 |
| 628 | 20241101 | 102500 | 3676082000 | 79200 | 79200 | 79300 | 79200 | 354 |
| 629 | 20241101 | 102400 | 3648044300 | 79200 | 79200 | 79300 | 79200 | 315 |
| 630 | 20241101 | 102300 | 3623079300 | 79300 | 79200 | 79300 | 79200 | 24 |
| 631 | 20241101 | 102200 | 3621177000 | 79300 | 79300 | 79300 | 79200 | 93 |
| 632 | 20241101 | 102100 | 3613810200 | 79300 | 79400 | 79400 | 79100 | 277 |
| 633 | 20241101 | 102000 | 3591846600 | 79400 | 79000 | 79500 | 79000 | 1884 |
| 634 | 20241101 | 101900 | 3442478600 | 79000 | 79100 | 79100 | 79000 | 229 |
| 635 | 20241101 | 101800 | 3424386500 | 79100 | 79000 | 79100 | 79000 | 346 |
| 636 | 20241101 | 101700 | 3397040800 | 79100 | 79100 | 79100 | 79000 | 325 |
| 637 | 20241101 | 101600 | 3371364500 | 79100 | 79200 | 79200 | 79000 | 434 |
| 638 | 20241101 | 101500 | 3337038600 | 79200 | 79200 | 79200 | 78900 | 303 |
| 639 | 20241101 | 101400 | 3313070900 | 79200 | 79200 | 79300 | 79200 | 103 |
| 640 | 20241101 | 101300 | 3304912000 | 79200 | 79100 | 79800 | 79100 | 1083 |
| 641 | 20241101 | 101200 | 3219055400 | 79000 | 79100 | 79100 | 79000 | 38 |
| 642 | 20241101 | 101100 | 3216051800 | 79000 | 79000 | 79100 | 79000 | 230 |
| 643 | 20241101 | 101000 | 3197880300 | 79000 | 79000 | 79100 | 78900 | 1515 |
| 644 | 20241101 | 100900 | 3078303700 | 79100 | 79300 | 79300 | 79000 | 275 |
| 645 | 20241101 | 100800 | 3056545400 | 79300 | 79200 | 79300 | 79100 | 478 |
| 646 | 20241101 | 100700 | 3018692000 | 79100 | 79200 | 79200 | 79100 | 62 |
| 647 | 20241101 | 100600 | 3013786700 | 79200 | 79200 | 79200 | 79100 | 34 |
| 648 | 20241101 | 100500 | 3011095700 | 79200 | 79200 | 79200 | 79100 | 85 |
| 649 | 20241101 | 100400 | 3004370400 | 79200 | 79500 | 79500 | 79100 | 840 |
| 650 | 20241101 | 100300 | 2937768600 | 79500 | 79500 | 79500 | 79400 | 19 |
| 651 | 20241101 | 100200 | 2936258400 | 79400 | 79100 | 79400 | 79100 | 1649 |
| 652 | 20241101 | 100100 | 2805591900 | 79200 | 79200 | 79200 | 79100 | 113 |
| 653 | 20241101 | 100000 | 2796650700 | 79100 | 79100 | 79200 | 79100 | 145 |
| 654 | 20241101 | 095900 | 2785180000 | 79200 | 79300 | 79300 | 79200 | 1127 |
| 655 | 20241101 | 095800 | 2695920100 | 79200 | 79300 | 79400 | 79200 | 812 |
| 656 | 20241101 | 095700 | 2631569800 | 79400 | 79600 | 79600 | 79100 | 871 |
| 657 | 20241101 | 095600 | 2562433000 | 79600 | 79600 | 79600 | 79500 | 54 |
| 658 | 20241101 | 095500 | 2558138700 | 79600 | 79700 | 79700 | 79600 | 75 |
| 659 | 20241101 | 095400 | 2552166800 | 79600 | 79600 | 79700 | 79600 | 102 |
| 660 | 20241101 | 095300 | 2544045900 | 79700 | 79800 | 79800 | 79700 | 1315 |
| 661 | 20241101 | 095200 | 2439201200 | 79800 | 79500 | 79800 | 79400 | 4995 |
| 662 | 20241101 | 095100 | 2041534700 | 79400 | 79400 | 79500 | 79400 | 883 |
| 663 | 20241101 | 095000 | 1971386500 | 79300 | 79400 | 79500 | 79300 | 361 |
| 664 | 20241101 | 094900 | 1942725500 | 79500 | 79500 | 79500 | 79500 | 15 |
| 665 | 20241101 | 094800 | 1941533000 | 79500 | 79500 | 79600 | 79400 | 176 |
| 666 | 20241101 | 094700 | 1927542000 | 79600 | 79600 | 79600 | 79500 | 21 |
| 667 | 20241101 | 094600 | 1925872000 | 79500 | 79700 | 79700 | 79500 | 968 |
| 668 | 20241101 | 094500 | 1848845500 | 79700 | 79700 | 79700 | 79600 | 35 |
| 669 | 20241101 | 094400 | 1846059300 | 79700 | 79500 | 79700 | 79500 | 562 |
| 670 | 20241101 | 094300 | 1801337700 | 79500 | 79500 | 79500 | 79400 | 372 |
| 671 | 20241101 | 094200 | 1771788700 | 79600 | 79600 | 79600 | 79500 | 82 |
| 672 | 20241101 | 094100 | 1765264200 | 79600 | 79500 | 79600 | 79500 | 122 |
| 673 | 20241101 | 094000 | 1755561900 | 79500 | 79400 | 79600 | 79400 | 465 |
| 674 | 20241101 | 093900 | 1718629800 | 79300 | 79500 | 79500 | 79300 | 572 |
| 675 | 20241101 | 093800 | 1673215000 | 79500 | 79500 | 79500 | 79500 | 58 |
| 676 | 20241101 | 093700 | 1668604000 | 79500 | 79600 | 79600 | 79500 | 765 |
| 677 | 20241101 | 093600 | 1607783600 | 79600 | 79400 | 79600 | 79400 | 556 |
| 678 | 20241101 | 093500 | 1563581700 | 79400 | 79300 | 79500 | 79300 | 472 |
| 679 | 20241101 | 093400 | 1526125700 | 79300 | 79300 | 79300 | 79200 | 322 |
| 680 | 20241101 | 093300 | 1500595200 | 79300 | 79200 | 79300 | 79200 | 1080 |
| 681 | 20241101 | 093200 | 1415058100 | 79200 | 79500 | 79500 | 79200 | 759 |
| 682 | 20241101 | 093100 | 1354870400 | 79400 | 79300 | 79500 | 79200 | 964 |
| 683 | 20241101 | 093000 | 1278386900 | 79300 | 79300 | 79300 | 79300 | 188 |
| 684 | 20241101 | 092900 | 1263478500 | 79300 | 79100 | 79400 | 79100 | 681 |
| 685 | 20241101 | 092800 | 1209580100 | 79100 | 79100 | 79100 | 79000 | 173 |
| 686 | 20241101 | 092700 | 1195903100 | 79100 | 79100 | 79100 | 79000 | 266 |
| 687 | 20241101 | 092600 | 1174886300 | 79100 | 79000 | 79100 | 79000 | 229 |
| 688 | 20241101 | 092500 | 1156787400 | 79100 | 79100 | 79100 | 79000 | 182 |
| 689 | 20241101 | 092400 | 1142398500 | 79000 | 78900 | 79100 | 78900 | 1372 |
| 690 | 20241101 | 092300 | 1034096700 | 78900 | 79100 | 79100 | 78900 | 1329 |
| 691 | 20241101 | 092200 | 929112100 | 79100 | 79200 | 79200 | 79100 | 36 |
| 692 | 20241101 | 092100 | 926263200 | 79200 | 78900 | 79200 | 78900 | 806 |
| 693 | 20241101 | 092000 | 862549400 | 78800 | 78800 | 78900 | 78800 | 231 |
| 694 | 20241101 | 091900 | 844343800 | 78800 | 78800 | 78900 | 78800 | 399 |
| 695 | 20241101 | 091800 | 812902400 | 78800 | 78800 | 78800 | 78700 | 205 |
| 696 | 20241101 | 091700 | 796748600 | 78800 | 78800 | 78900 | 78700 | 172 |
| 697 | 20241101 | 091600 | 783196900 | 78800 | 78700 | 78800 | 78700 | 35 |
| 698 | 20241101 | 091500 | 780440000 | 78900 | 78700 | 79000 | 78700 | 505 |
| 699 | 20241101 | 091400 | 740676300 | 78700 | 78800 | 78900 | 78700 | 610 |
| 700 | 20241101 | 091300 | 692667600 | 78800 | 78700 | 78800 | 78600 | 1093 |
| 701 | 20241101 | 091200 | 606644900 | 78800 | 78600 | 78800 | 78600 | 200 |
| 702 | 20241101 | 091100 | 590897900 | 78600 | 78700 | 78800 | 78600 | 725 |
| 703 | 20241101 | 091000 | 533862700 | 78700 | 78700 | 78700 | 78500 | 131 |
| 704 | 20241101 | 090900 | 523564100 | 78700 | 78700 | 78700 | 78500 | 333 |
| 705 | 20241101 | 090800 | 497397500 | 78700 | 78800 | 78800 | 78500 | 125 |
| 706 | 20241101 | 090700 | 487573700 | 78600 | 78500 | 78600 | 78400 | 392 |
| 707 | 20241101 | 090600 | 456812900 | 78500 | 78300 | 78500 | 78300 | 308 |
| 708 | 20241101 | 090500 | 432685600 | 78300 | 78200 | 78300 | 78100 | 1496 |
| 709 | 20241101 | 090400 | 315702700 | 78200 | 78600 | 78600 | 78200 | 1598 |
| 710 | 20241101 | 090300 | 190576400 | 78500 | 78500 | 78800 | 78500 | 386 |
| 711 | 20241101 | 090200 | 160262500 | 78500 | 78700 | 78700 | 78500 | 532 |
| 712 | 20241101 | 090100 | 118454600 | 78700 | 78600 | 79000 | 78400 | 678 |
| 713 | 20241101 | 090000 | 65142500 | 78700 | 79800 | 79800 | 78600 | 821 |