39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 210000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 27236 |
| 3 | 20240112 | 205900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 4 | 20240112 | 205800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 5 | 20240112 | 205700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 6 | 20240112 | 205600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 7 | 20240112 | 205500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 8 | 20240112 | 205400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 9 | 20240112 | 205300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 10 | 20240112 | 205200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 11 | 20240112 | 205100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 12 | 20240112 | 205000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 13 | 20240112 | 204900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 14 | 20240112 | 204800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 15 | 20240112 | 204700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 16 | 20240112 | 204600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 17 | 20240112 | 204500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 18 | 20240112 | 204400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 19 | 20240112 | 204300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 20 | 20240112 | 204200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 21 | 20240112 | 204100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 22 | 20240112 | 204000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 23 | 20240112 | 203900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 24 | 20240112 | 203800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 25 | 20240112 | 203700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 26 | 20240112 | 203600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 27 | 20240112 | 203500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 28 | 20240112 | 203400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 29 | 20240112 | 203300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 30 | 20240112 | 203200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 31 | 20240112 | 203100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 32 | 20240112 | 203000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 27236 |
| 33 | 20240112 | 202900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 34 | 20240112 | 202800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 35 | 20240112 | 202700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 36 | 20240112 | 202600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 37 | 20240112 | 202500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 38 | 20240112 | 202400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 39 | 20240112 | 202300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 40 | 20240112 | 202200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 41 | 20240112 | 202100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 42 | 20240112 | 202000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 43 | 20240112 | 201900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 44 | 20240112 | 201800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 45 | 20240112 | 201700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 46 | 20240112 | 201600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 47 | 20240112 | 201500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 48 | 20240112 | 201400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 49 | 20240112 | 201300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 50 | 20240112 | 201200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 51 | 20240112 | 201100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 52 | 20240112 | 201000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 53 | 20240112 | 200900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 54 | 20240112 | 200800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 55 | 20240112 | 200700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 56 | 20240112 | 200600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 57 | 20240112 | 200500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 58 | 20240112 | 200400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 59 | 20240112 | 200300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 60 | 20240112 | 200200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 61 | 20240112 | 200100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 62 | 20240112 | 200000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 27236 |
| 63 | 20240112 | 195900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 64 | 20240112 | 195800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 65 | 20240112 | 195700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 66 | 20240112 | 195600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 67 | 20240112 | 195500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 68 | 20240112 | 195400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 69 | 20240112 | 195300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 70 | 20240112 | 195200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 71 | 20240112 | 195100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 72 | 20240112 | 195000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 73 | 20240112 | 194900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 74 | 20240112 | 194800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 75 | 20240112 | 194700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 76 | 20240112 | 194600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 77 | 20240112 | 194500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 78 | 20240112 | 194400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 79 | 20240112 | 194300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 80 | 20240112 | 194200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 81 | 20240112 | 194100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 82 | 20240112 | 194000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 83 | 20240112 | 193900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 84 | 20240112 | 193800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 85 | 20240112 | 193700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 86 | 20240112 | 193600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 87 | 20240112 | 193500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 88 | 20240112 | 193400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 89 | 20240112 | 193300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 90 | 20240112 | 193200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 91 | 20240112 | 193100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 92 | 20240112 | 193000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 27236 |
| 93 | 20240112 | 192900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 94 | 20240112 | 192800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 95 | 20240112 | 192700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 96 | 20240112 | 192600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 97 | 20240112 | 192500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 98 | 20240112 | 192400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 99 | 20240112 | 192300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 100 | 20240112 | 192200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 101 | 20240112 | 192100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 102 | 20240112 | 192000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 103 | 20240112 | 191900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 104 | 20240112 | 191800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 105 | 20240112 | 191700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 106 | 20240112 | 191600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 107 | 20240112 | 191500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 108 | 20240112 | 191400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 109 | 20240112 | 191300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 110 | 20240112 | 191200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 111 | 20240112 | 191100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 112 | 20240112 | 191000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 113 | 20240112 | 190900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 114 | 20240112 | 190800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 115 | 20240112 | 190700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 116 | 20240112 | 190600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 117 | 20240112 | 190500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 118 | 20240112 | 190400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 119 | 20240112 | 190300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 120 | 20240112 | 190200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 121 | 20240112 | 190100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 122 | 20240112 | 190000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 27236 |
| 123 | 20240112 | 185900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 124 | 20240112 | 185800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 125 | 20240112 | 185700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 126 | 20240112 | 185600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 127 | 20240112 | 185500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 128 | 20240112 | 185400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 129 | 20240112 | 185300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 130 | 20240112 | 185200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 131 | 20240112 | 185100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 132 | 20240112 | 185000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 133 | 20240112 | 184900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 134 | 20240112 | 184800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 135 | 20240112 | 184700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 136 | 20240112 | 184600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 137 | 20240112 | 184500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 138 | 20240112 | 184400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 139 | 20240112 | 184300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 140 | 20240112 | 184200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 141 | 20240112 | 184100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 142 | 20240112 | 184000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 143 | 20240112 | 183900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 144 | 20240112 | 183800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 145 | 20240112 | 183700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 146 | 20240112 | 183600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 147 | 20240112 | 183500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 148 | 20240112 | 183400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 149 | 20240112 | 183300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 150 | 20240112 | 183200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 151 | 20240112 | 183100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 152 | 20240112 | 183000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 27236 |
| 153 | 20240112 | 182900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 154 | 20240112 | 182800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 155 | 20240112 | 182700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 156 | 20240112 | 182600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 157 | 20240112 | 182500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 158 | 20240112 | 182400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 159 | 20240112 | 182300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 160 | 20240112 | 182200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 161 | 20240112 | 182100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 162 | 20240112 | 182000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 163 | 20240112 | 181900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 164 | 20240112 | 181800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 165 | 20240112 | 181700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 166 | 20240112 | 181600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 167 | 20240112 | 181500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 168 | 20240112 | 181400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 169 | 20240112 | 181300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 170 | 20240112 | 181200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 171 | 20240112 | 181100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 172 | 20240112 | 181000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 173 | 20240112 | 180900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 174 | 20240112 | 180800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 175 | 20240112 | 180700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 176 | 20240112 | 180600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 177 | 20240112 | 180500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 178 | 20240112 | 180400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 179 | 20240112 | 180300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 180 | 20240112 | 180200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 181 | 20240112 | 180100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 182 | 20240112 | 180000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 27236 |
| 183 | 20240112 | 175900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 184 | 20240112 | 175800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 185 | 20240112 | 175700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 186 | 20240112 | 175600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 187 | 20240112 | 175500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 188 | 20240112 | 175400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 189 | 20240112 | 175300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 190 | 20240112 | 175200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 191 | 20240112 | 175100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 192 | 20240112 | 175000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 193 | 20240112 | 174900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 194 | 20240112 | 174800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 195 | 20240112 | 174700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 196 | 20240112 | 174600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 197 | 20240112 | 174500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 198 | 20240112 | 174400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 199 | 20240112 | 174300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 200 | 20240112 | 174200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 201 | 20240112 | 174100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 202 | 20240112 | 174000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 203 | 20240112 | 173900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 204 | 20240112 | 173800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 205 | 20240112 | 173700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 206 | 20240112 | 173600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 207 | 20240112 | 173500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 208 | 20240112 | 173400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 209 | 20240112 | 173300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 210 | 20240112 | 173200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 211 | 20240112 | 173100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 212 | 20240112 | 173000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 27236 |
| 213 | 20240112 | 172900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 214 | 20240112 | 172800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 215 | 20240112 | 172700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 216 | 20240112 | 172600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 217 | 20240112 | 172500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 218 | 20240112 | 172400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 219 | 20240112 | 172300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 220 | 20240112 | 172200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 221 | 20240112 | 172100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 222 | 20240112 | 172000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 223 | 20240112 | 171900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 224 | 20240112 | 171800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 225 | 20240112 | 171700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 226 | 20240112 | 171600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 227 | 20240112 | 171500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 228 | 20240112 | 171400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 229 | 20240112 | 171300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 230 | 20240112 | 171200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 231 | 20240112 | 171100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 232 | 20240112 | 171000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 233 | 20240112 | 170900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 234 | 20240112 | 170800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 235 | 20240112 | 170700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 236 | 20240112 | 170600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 237 | 20240112 | 170500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 238 | 20240112 | 170400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 239 | 20240112 | 170300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 240 | 20240112 | 170200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 241 | 20240112 | 170100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 242 | 20240112 | 170000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 27236 |
| 243 | 20240112 | 165900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 244 | 20240112 | 165800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 245 | 20240112 | 165700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 246 | 20240112 | 165600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 247 | 20240112 | 165500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 248 | 20240112 | 165400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 249 | 20240112 | 165300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 250 | 20240112 | 165200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 251 | 20240112 | 165100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 252 | 20240112 | 165000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 253 | 20240112 | 164900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 254 | 20240112 | 164800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 255 | 20240112 | 164700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 256 | 20240112 | 164600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 257 | 20240112 | 164500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 258 | 20240112 | 164400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 259 | 20240112 | 164300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 260 | 20240112 | 164200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 261 | 20240112 | 164100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 262 | 20240112 | 164000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 263 | 20240112 | 163900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 264 | 20240112 | 163800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 265 | 20240112 | 163700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 266 | 20240112 | 163600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 267 | 20240112 | 163500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 268 | 20240112 | 163400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 269 | 20240112 | 163300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 270 | 20240112 | 163200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 271 | 20240112 | 163100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 272 | 20240112 | 163000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 27236 |
| 273 | 20240112 | 162900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 274 | 20240112 | 162800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 275 | 20240112 | 162700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 276 | 20240112 | 162600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 277 | 20240112 | 162500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 278 | 20240112 | 162400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 279 | 20240112 | 162300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 280 | 20240112 | 162200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 281 | 20240112 | 162100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 282 | 20240112 | 162000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 283 | 20240112 | 161900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 284 | 20240112 | 161800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 285 | 20240112 | 161700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 286 | 20240112 | 161600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 287 | 20240112 | 161500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 288 | 20240112 | 161400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 289 | 20240112 | 161300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 290 | 20240112 | 161200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 291 | 20240112 | 161100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 292 | 20240112 | 161000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 293 | 20240112 | 160900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 294 | 20240112 | 160800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 295 | 20240112 | 160700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 296 | 20240112 | 160600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 297 | 20240112 | 160500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 298 | 20240112 | 160400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 299 | 20240112 | 160300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 300 | 20240112 | 160200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 301 | 20240112 | 160100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 302 | 20240112 | 160000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 27236 |
| 303 | 20240112 | 155900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 304 | 20240112 | 155800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 305 | 20240112 | 155700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 306 | 20240112 | 155600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 307 | 20240112 | 155500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 308 | 20240112 | 155400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 309 | 20240112 | 155300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 310 | 20240112 | 155200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 311 | 20240112 | 155100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 312 | 20240112 | 155000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 313 | 20240112 | 154900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 314 | 20240112 | 154800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 315 | 20240112 | 154700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 316 | 20240112 | 154600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 317 | 20240112 | 154500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 318 | 20240112 | 154400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 319 | 20240112 | 154300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 320 | 20240112 | 154200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 321 | 20240112 | 154100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 322 | 20240112 | 154000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 323 | 20240112 | 153900 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 324 | 20240112 | 153800 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 325 | 20240112 | 153700 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 326 | 20240112 | 153600 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 327 | 20240112 | 153500 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 328 | 20240112 | 153400 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 329 | 20240112 | 153300 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 330 | 20240112 | 153200 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 331 | 20240112 | 153100 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 0 |
| 332 | 20240112 | 153000 | 27599622320 | 18480 | 18480 | 18480 | 18480 | 54472 |
| 333 | 20240112 | 152900 | 27096301040 | 18460 | 18460 | 18460 | 18460 | 0 |
| 334 | 20240112 | 152800 | 27096301040 | 18460 | 18460 | 18460 | 18460 | 0 |
| 335 | 20240112 | 152700 | 27096301040 | 18460 | 18460 | 18460 | 18460 | 0 |
| 336 | 20240112 | 152600 | 27096301040 | 18460 | 18460 | 18460 | 18460 | 0 |
| 337 | 20240112 | 152500 | 27096301040 | 18460 | 18460 | 18460 | 18460 | 0 |
| 338 | 20240112 | 152400 | 27096301040 | 18460 | 18460 | 18460 | 18460 | 0 |
| 339 | 20240112 | 152300 | 27096301040 | 18460 | 18460 | 18460 | 18460 | 0 |
| 340 | 20240112 | 152200 | 27096301040 | 18460 | 18460 | 18460 | 18460 | 0 |
| 341 | 20240112 | 152100 | 27096301040 | 18460 | 18460 | 18460 | 18460 | 0 |
| 342 | 20240112 | 152000 | 27096301040 | 18460 | 18460 | 18460 | 18460 | 0 |
| 343 | 20240112 | 151900 | 27096301040 | 18460 | 18460 | 18460 | 18440 | 5314 |
| 344 | 20240112 | 151800 | 26998262660 | 18460 | 18450 | 18470 | 18440 | 3357 |
| 345 | 20240112 | 151700 | 26936309900 | 18440 | 18480 | 18490 | 18440 | 9667 |
| 346 | 20240112 | 151600 | 26757828920 | 18470 | 18480 | 18480 | 18460 | 4995 |
| 347 | 20240112 | 151500 | 26665570510 | 18470 | 18460 | 18480 | 18460 | 1316 |
| 348 | 20240112 | 151400 | 26641262720 | 18460 | 18490 | 18490 | 18460 | 995 |
| 349 | 20240112 | 151300 | 26622880230 | 18470 | 18500 | 18500 | 18460 | 13572 |
| 350 | 20240112 | 151200 | 26372131490 | 18490 | 18490 | 18500 | 18490 | 3107 |
| 351 | 20240112 | 151100 | 26314664040 | 18500 | 18500 | 18500 | 18490 | 218 |
| 352 | 20240112 | 151000 | 26310631280 | 18500 | 18500 | 18510 | 18490 | 1196 |
| 353 | 20240112 | 150900 | 26288504820 | 18500 | 18510 | 18510 | 18490 | 5612 |
| 354 | 20240112 | 150800 | 26184682640 | 18500 | 18520 | 18520 | 18500 | 2223 |
| 355 | 20240112 | 150700 | 26143534970 | 18500 | 18520 | 18520 | 18500 | 5756 |
| 356 | 20240112 | 150600 | 26036971500 | 18520 | 18510 | 18520 | 18510 | 3097 |
| 357 | 20240112 | 150500 | 25979620580 | 18520 | 18510 | 18520 | 18510 | 1377 |
| 358 | 20240112 | 150400 | 25954127520 | 18510 | 18510 | 18520 | 18510 | 369 |
| 359 | 20240112 | 150300 | 25947297170 | 18520 | 18520 | 18520 | 18510 | 1700 |
| 360 | 20240112 | 150200 | 25915825970 | 18520 | 18520 | 18530 | 18510 | 840 |
| 361 | 20240112 | 150100 | 25900268290 | 18520 | 18530 | 18530 | 18520 | 250 |
| 362 | 20240112 | 150000 | 25895637880 | 18520 | 18530 | 18530 | 18520 | 1498 |
| 363 | 20240112 | 145900 | 25867885680 | 18530 | 18520 | 18530 | 18510 | 1640 |
| 364 | 20240112 | 145800 | 25837513510 | 18510 | 18500 | 18520 | 18500 | 1855 |
| 365 | 20240112 | 145700 | 25803180490 | 18500 | 18510 | 18520 | 18500 | 1138 |
| 366 | 20240112 | 145600 | 25782125430 | 18510 | 18500 | 18520 | 18500 | 2065 |
| 367 | 20240112 | 145500 | 25743906340 | 18500 | 18520 | 18520 | 18500 | 2262 |
| 368 | 20240112 | 145400 | 25702031640 | 18520 | 18530 | 18530 | 18510 | 969 |
| 369 | 20240112 | 145300 | 25684085610 | 18530 | 18530 | 18540 | 18520 | 911 |
| 370 | 20240112 | 145200 | 25667204660 | 18530 | 18530 | 18540 | 18520 | 2377 |
| 371 | 20240112 | 145100 | 25623164380 | 18530 | 18540 | 18540 | 18520 | 2328 |
| 372 | 20240112 | 145000 | 25580021200 | 18550 | 18540 | 18550 | 18520 | 832 |
| 373 | 20240112 | 144900 | 25564588540 | 18540 | 18550 | 18550 | 18530 | 3169 |
| 374 | 20240112 | 144800 | 25505835430 | 18550 | 18550 | 18550 | 18540 | 117 |
| 375 | 20240112 | 144700 | 25503665180 | 18540 | 18540 | 18550 | 18530 | 1686 |
| 376 | 20240112 | 144600 | 25472402040 | 18540 | 18520 | 18540 | 18520 | 1653 |
| 377 | 20240112 | 144500 | 25441771800 | 18530 | 18530 | 18530 | 18520 | 1299 |
| 378 | 20240112 | 144400 | 25417703260 | 18520 | 18520 | 18530 | 18520 | 1507 |
| 379 | 20240112 | 144300 | 25389787990 | 18520 | 18520 | 18530 | 18520 | 1641 |
| 380 | 20240112 | 144200 | 25359392710 | 18520 | 18490 | 18520 | 18490 | 4051 |
| 381 | 20240112 | 144100 | 25284434940 | 18500 | 18500 | 18500 | 18490 | 144 |
| 382 | 20240112 | 144000 | 25281771150 | 18490 | 18500 | 18500 | 18490 | 1009 |
| 383 | 20240112 | 143900 | 25263105250 | 18500 | 18490 | 18500 | 18490 | 477 |
| 384 | 20240112 | 143800 | 25254285210 | 18490 | 18490 | 18490 | 18480 | 170 |
| 385 | 20240112 | 143700 | 25251142790 | 18490 | 18490 | 18490 | 18470 | 1618 |
| 386 | 20240112 | 143600 | 25221232320 | 18490 | 18490 | 18490 | 18470 | 2561 |
| 387 | 20240112 | 143500 | 25173901990 | 18490 | 18490 | 18490 | 18480 | 1233 |
| 388 | 20240112 | 143400 | 25151105650 | 18490 | 18490 | 18490 | 18480 | 241 |
| 389 | 20240112 | 143300 | 25146649690 | 18490 | 18480 | 18490 | 18480 | 4382 |
| 390 | 20240112 | 143200 | 25065648060 | 18490 | 18500 | 18500 | 18480 | 704 |
| 391 | 20240112 | 143100 | 25052632040 | 18500 | 18490 | 18500 | 18490 | 1370 |
| 392 | 20240112 | 143000 | 25027299310 | 18490 | 18500 | 18500 | 18470 | 3855 |
| 393 | 20240112 | 142900 | 24956050590 | 18490 | 18510 | 18510 | 18490 | 956 |
| 394 | 20240112 | 142800 | 24938371290 | 18510 | 18480 | 18510 | 18480 | 7309 |
| 395 | 20240112 | 142700 | 24803165810 | 18480 | 18500 | 18500 | 18470 | 3468 |
| 396 | 20240112 | 142600 | 24739076270 | 18500 | 18500 | 18510 | 18480 | 5495 |
| 397 | 20240112 | 142500 | 24637466430 | 18500 | 18520 | 18530 | 18500 | 2874 |
| 398 | 20240112 | 142400 | 24584284100 | 18530 | 18520 | 18530 | 18510 | 1194 |
| 399 | 20240112 | 142300 | 24562171030 | 18510 | 18520 | 18530 | 18510 | 1281 |
| 400 | 20240112 | 142200 | 24538450010 | 18530 | 18530 | 18530 | 18510 | 129 |
| 401 | 20240112 | 142100 | 24536060830 | 18530 | 18530 | 18530 | 18500 | 1026 |
| 402 | 20240112 | 142000 | 24517060180 | 18510 | 18530 | 18530 | 18490 | 345 |
| 403 | 20240112 | 141900 | 24510675870 | 18500 | 18500 | 18530 | 18500 | 552 |
| 404 | 20240112 | 141800 | 24500458690 | 18500 | 18530 | 18540 | 18500 | 260 |
| 405 | 20240112 | 141700 | 24495646280 | 18530 | 18510 | 18530 | 18500 | 2370 |
| 406 | 20240112 | 141600 | 24451777110 | 18510 | 18510 | 18510 | 18500 | 1153 |
| 407 | 20240112 | 141500 | 24430445190 | 18510 | 18510 | 18510 | 18500 | 274 |
| 408 | 20240112 | 141400 | 24425375600 | 18510 | 18500 | 18510 | 18480 | 675 |
| 409 | 20240112 | 141300 | 24412890730 | 18500 | 18500 | 18500 | 18490 | 1702 |
| 410 | 20240112 | 141200 | 24381414460 | 18500 | 18490 | 18500 | 18490 | 692 |
| 411 | 20240112 | 141100 | 24368614870 | 18490 | 18490 | 18500 | 18490 | 1946 |
| 412 | 20240112 | 141000 | 24332616770 | 18500 | 18490 | 18510 | 18490 | 1524 |
| 413 | 20240112 | 140900 | 24304419640 | 18500 | 18540 | 18540 | 18500 | 1635 |
| 414 | 20240112 | 140800 | 24274153180 | 18520 | 18520 | 18520 | 18510 | 1398 |
| 415 | 20240112 | 140700 | 24248273870 | 18520 | 18510 | 18520 | 18500 | 1340 |
| 416 | 20240112 | 140600 | 24223466910 | 18500 | 18500 | 18510 | 18500 | 505 |
| 417 | 20240112 | 140500 | 24214123790 | 18500 | 18510 | 18510 | 18500 | 2843 |
| 418 | 20240112 | 140400 | 24161515760 | 18510 | 18500 | 18510 | 18500 | 279 |
| 419 | 20240112 | 140300 | 24156352790 | 18510 | 18510 | 18510 | 18500 | 706 |
| 420 | 20240112 | 140200 | 24143286520 | 18510 | 18510 | 18510 | 18500 | 830 |
| 421 | 20240112 | 140100 | 24127929510 | 18510 | 18530 | 18530 | 18510 | 3411 |
| 422 | 20240112 | 140000 | 24064774070 | 18530 | 18560 | 18560 | 18530 | 1428 |
| 423 | 20240112 | 135900 | 24038297010 | 18560 | 18570 | 18570 | 18550 | 1337 |
| 424 | 20240112 | 135800 | 24013489210 | 18560 | 18580 | 18580 | 18560 | 1450 |
| 425 | 20240112 | 135700 | 23986556470 | 18570 | 18580 | 18590 | 18570 | 4281 |
| 426 | 20240112 | 135600 | 23907028790 | 18580 | 18560 | 18580 | 18550 | 1734 |
| 427 | 20240112 | 135500 | 23874826120 | 18560 | 18540 | 18570 | 18540 | 2036 |
| 428 | 20240112 | 135400 | 23837041920 | 18550 | 18520 | 18550 | 18520 | 2484 |
| 429 | 20240112 | 135300 | 23791006120 | 18520 | 18530 | 18540 | 18520 | 1381 |
| 430 | 20240112 | 135200 | 23765420250 | 18540 | 18540 | 18540 | 18530 | 141 |
| 431 | 20240112 | 135100 | 23762806570 | 18540 | 18550 | 18550 | 18540 | 670 |
| 432 | 20240112 | 135000 | 23750384250 | 18550 | 18540 | 18550 | 18540 | 907 |
| 433 | 20240112 | 134900 | 23733567230 | 18540 | 18520 | 18540 | 18510 | 724 |
| 434 | 20240112 | 134800 | 23720159420 | 18520 | 18530 | 18530 | 18510 | 1259 |
| 435 | 20240112 | 134700 | 23696845470 | 18530 | 18520 | 18530 | 18520 | 664 |
| 436 | 20240112 | 134600 | 23684542200 | 18530 | 18520 | 18530 | 18520 | 90 |
| 437 | 20240112 | 134500 | 23682874850 | 18520 | 18550 | 18580 | 18520 | 10455 |
| 438 | 20240112 | 134400 | 23488851540 | 18540 | 18530 | 18540 | 18530 | 584 |
| 439 | 20240112 | 134300 | 23478025390 | 18540 | 18540 | 18550 | 18530 | 1142 |
| 440 | 20240112 | 134200 | 23456853980 | 18530 | 18520 | 18540 | 18510 | 4125 |
| 441 | 20240112 | 134100 | 23380443560 | 18520 | 18560 | 18560 | 18520 | 9690 |
| 442 | 20240112 | 134000 | 23200797940 | 18560 | 18540 | 18560 | 18540 | 2536 |
| 443 | 20240112 | 133900 | 23153765320 | 18550 | 18570 | 18570 | 18540 | 6444 |
| 444 | 20240112 | 133800 | 23034214720 | 18570 | 18570 | 18570 | 18560 | 866 |
| 445 | 20240112 | 133700 | 23018135010 | 18560 | 18580 | 18580 | 18560 | 589 |
| 446 | 20240112 | 133600 | 23007196140 | 18570 | 18590 | 18590 | 18570 | 2574 |
| 447 | 20240112 | 133500 | 22959367030 | 18590 | 18570 | 18590 | 18550 | 5787 |
| 448 | 20240112 | 133400 | 22851901090 | 18570 | 18550 | 18580 | 18550 | 2520 |
| 449 | 20240112 | 133300 | 22805122840 | 18550 | 18550 | 18550 | 18540 | 2240 |
| 450 | 20240112 | 133200 | 22763584030 | 18540 | 18500 | 18540 | 18500 | 2753 |
| 451 | 20240112 | 133100 | 22712608690 | 18480 | 18470 | 18500 | 18470 | 12162 |
| 452 | 20240112 | 133000 | 22487844140 | 18470 | 18480 | 18480 | 18470 | 807 |
| 453 | 20240112 | 132900 | 22472933940 | 18480 | 18500 | 18500 | 18480 | 7170 |
| 454 | 20240112 | 132800 | 22340403660 | 18500 | 18480 | 18500 | 18470 | 1140 |
| 455 | 20240112 | 132700 | 22319324960 | 18480 | 18480 | 18490 | 18460 | 2622 |
| 456 | 20240112 | 132600 | 22270873280 | 18490 | 18480 | 18490 | 18480 | 1059 |
| 457 | 20240112 | 132500 | 22251298630 | 18490 | 18490 | 18500 | 18480 | 807 |
| 458 | 20240112 | 132400 | 22236377440 | 18490 | 18470 | 18490 | 18470 | 1522 |
| 459 | 20240112 | 132300 | 22208249560 | 18480 | 18470 | 18480 | 18460 | 192 |
| 460 | 20240112 | 132200 | 22204703360 | 18470 | 18470 | 18480 | 18470 | 905 |
| 461 | 20240112 | 132100 | 22187987020 | 18470 | 18440 | 18470 | 18440 | 2927 |
| 462 | 20240112 | 132000 | 22133978020 | 18450 | 18470 | 18470 | 18450 | 1231 |
| 463 | 20240112 | 131900 | 22111260260 | 18470 | 18470 | 18470 | 18460 | 664 |
| 464 | 20240112 | 131800 | 22098998240 | 18460 | 18490 | 18490 | 18460 | 1330 |
| 465 | 20240112 | 131700 | 22074426340 | 18490 | 18480 | 18490 | 18470 | 1039 |
| 466 | 20240112 | 131600 | 22055226190 | 18480 | 18480 | 18490 | 18460 | 153 |
| 467 | 20240112 | 131500 | 22052400110 | 18480 | 18490 | 18490 | 18460 | 1342 |
| 468 | 20240112 | 131400 | 22027587360 | 18470 | 18500 | 18500 | 18470 | 1956 |
| 469 | 20240112 | 131300 | 21991442780 | 18500 | 18430 | 18500 | 18430 | 1906 |
| 470 | 20240112 | 131200 | 21956227720 | 18440 | 18440 | 18440 | 18430 | 919 |
| 471 | 20240112 | 131100 | 21939284330 | 18440 | 18440 | 18440 | 18430 | 545 |
| 472 | 20240112 | 131000 | 21929238790 | 18440 | 18450 | 18450 | 18420 | 6439 |
| 473 | 20240112 | 130900 | 21810532360 | 18450 | 18440 | 18450 | 18440 | 5608 |
| 474 | 20240112 | 130800 | 21707118250 | 18450 | 18470 | 18470 | 18450 | 3529 |
| 475 | 20240112 | 130700 | 21641978670 | 18470 | 18470 | 18470 | 18460 | 338 |
| 476 | 20240112 | 130600 | 21635736960 | 18470 | 18500 | 18500 | 18470 | 3423 |
| 477 | 20240112 | 130500 | 21572481150 | 18500 | 18510 | 18510 | 18490 | 860 |
| 478 | 20240112 | 130400 | 21556570940 | 18500 | 18500 | 18510 | 18500 | 2309 |
| 479 | 20240112 | 130300 | 21513852480 | 18500 | 18520 | 18520 | 18500 | 758 |
| 480 | 20240112 | 130200 | 21499817490 | 18520 | 18510 | 18520 | 18510 | 1905 |
| 481 | 20240112 | 130100 | 21464537240 | 18520 | 18510 | 18520 | 18500 | 534 |
| 482 | 20240112 | 130000 | 21454652910 | 18510 | 18510 | 18510 | 18500 | 241 |
| 483 | 20240112 | 125900 | 21450192830 | 18510 | 18520 | 18520 | 18500 | 959 |
| 484 | 20240112 | 125800 | 21432433180 | 18510 | 18500 | 18520 | 18500 | 1305 |
| 485 | 20240112 | 125700 | 21408280320 | 18490 | 18480 | 18490 | 18470 | 2390 |
| 486 | 20240112 | 125600 | 21364102520 | 18480 | 18470 | 18480 | 18460 | 994 |
| 487 | 20240112 | 125500 | 21345747330 | 18470 | 18470 | 18470 | 18460 | 677 |
| 488 | 20240112 | 125400 | 21333244460 | 18470 | 18460 | 18470 | 18450 | 1257 |
| 489 | 20240112 | 125300 | 21310036410 | 18460 | 18480 | 18480 | 18460 | 1014 |
| 490 | 20240112 | 125200 | 21291316430 | 18480 | 18460 | 18480 | 18450 | 1196 |
| 491 | 20240112 | 125100 | 21269233610 | 18460 | 18450 | 18460 | 18440 | 2525 |
| 492 | 20240112 | 125000 | 21222646220 | 18450 | 18450 | 18450 | 18440 | 305 |
| 493 | 20240112 | 124900 | 21217019960 | 18450 | 18450 | 18450 | 18440 | 611 |
| 494 | 20240112 | 124800 | 21205748640 | 18440 | 18450 | 18450 | 18440 | 513 |
| 495 | 20240112 | 124700 | 21196287260 | 18450 | 18450 | 18450 | 18440 | 476 |
| 496 | 20240112 | 124600 | 21187505340 | 18450 | 18450 | 18450 | 18440 | 585 |
| 497 | 20240112 | 124500 | 21176716850 | 18450 | 18440 | 18460 | 18440 | 3058 |
| 498 | 20240112 | 124400 | 21120311400 | 18440 | 18440 | 18450 | 18440 | 2208 |
| 499 | 20240112 | 124300 | 21079585940 | 18450 | 18450 | 18450 | 18450 | 164 |
| 500 | 20240112 | 124200 | 21076560140 | 18450 | 18440 | 18450 | 18440 | 1041 |
| 501 | 20240112 | 124100 | 21057359590 | 18450 | 18450 | 18450 | 18440 | 184 |
| 502 | 20240112 | 124000 | 21053965830 | 18450 | 18440 | 18450 | 18430 | 863 |
| 503 | 20240112 | 123900 | 21038052990 | 18440 | 18440 | 18440 | 18430 | 439 |
| 504 | 20240112 | 123800 | 21029961810 | 18430 | 18450 | 18450 | 18420 | 2008 |
| 505 | 20240112 | 123700 | 20992946220 | 18450 | 18430 | 18450 | 18430 | 885 |
| 506 | 20240112 | 123600 | 20976627140 | 18430 | 18440 | 18440 | 18420 | 727 |
| 507 | 20240112 | 123500 | 20963228830 | 18440 | 18430 | 18440 | 18420 | 2507 |
| 508 | 20240112 | 123400 | 20917025370 | 18430 | 18430 | 18430 | 18420 | 434 |
| 509 | 20240112 | 123300 | 20909029140 | 18430 | 18430 | 18430 | 18420 | 531 |
| 510 | 20240112 | 123200 | 20899243440 | 18430 | 18430 | 18440 | 18420 | 224 |
| 511 | 20240112 | 123100 | 20895116720 | 18430 | 18430 | 18440 | 18420 | 798 |
| 512 | 20240112 | 123000 | 20880408790 | 18430 | 18430 | 18430 | 18420 | 1486 |
| 513 | 20240112 | 122900 | 20853026670 | 18430 | 18450 | 18450 | 18420 | 6873 |
| 514 | 20240112 | 122800 | 20726350690 | 18450 | 18450 | 18450 | 18440 | 3579 |
| 515 | 20240112 | 122700 | 20660333440 | 18440 | 18450 | 18450 | 18440 | 559 |
| 516 | 20240112 | 122600 | 20650024250 | 18450 | 18450 | 18460 | 18440 | 6048 |
| 517 | 20240112 | 122500 | 20538403040 | 18450 | 18460 | 18470 | 18450 | 2297 |
| 518 | 20240112 | 122400 | 20496015600 | 18470 | 18480 | 18480 | 18460 | 3309 |
| 519 | 20240112 | 122300 | 20434913900 | 18480 | 18480 | 18480 | 18470 | 145 |
| 520 | 20240112 | 122200 | 20432234710 | 18480 | 18480 | 18480 | 18470 | 494 |
| 521 | 20240112 | 122100 | 20423105920 | 18470 | 18480 | 18480 | 18470 | 71 |
| 522 | 20240112 | 122000 | 20421794330 | 18470 | 18490 | 18490 | 18470 | 462 |
| 523 | 20240112 | 121900 | 20413255870 | 18490 | 18470 | 18490 | 18470 | 285 |
| 524 | 20240112 | 121800 | 20407989130 | 18460 | 18470 | 18470 | 18460 | 266 |
| 525 | 20240112 | 121700 | 20403078250 | 18470 | 18470 | 18480 | 18460 | 1566 |
| 526 | 20240112 | 121600 | 20374153180 | 18470 | 18470 | 18470 | 18460 | 528 |
| 527 | 20240112 | 121500 | 20364403260 | 18470 | 18470 | 18470 | 18460 | 604 |
| 528 | 20240112 | 121400 | 20353247980 | 18460 | 18480 | 18480 | 18460 | 1847 |
| 529 | 20240112 | 121300 | 20319141930 | 18480 | 18510 | 18510 | 18470 | 293 |
| 530 | 20240112 | 121200 | 20313726870 | 18510 | 18510 | 18520 | 18480 | 4410 |
| 531 | 20240112 | 121100 | 20232142430 | 18510 | 18510 | 18510 | 18500 | 541 |
| 532 | 20240112 | 121000 | 20222133230 | 18510 | 18500 | 18510 | 18500 | 496 |
| 533 | 20240112 | 120900 | 20212957000 | 18500 | 18500 | 18500 | 18490 | 301 |
| 534 | 20240112 | 120800 | 20207389480 | 18500 | 18500 | 18500 | 18490 | 1232 |
| 535 | 20240112 | 120700 | 20184600080 | 18500 | 18500 | 18510 | 18490 | 1240 |
| 536 | 20240112 | 120600 | 20161660240 | 18500 | 18480 | 18500 | 18480 | 767 |
| 537 | 20240112 | 120500 | 20147481960 | 18480 | 18460 | 18480 | 18460 | 279 |
| 538 | 20240112 | 120400 | 20142330300 | 18460 | 18470 | 18470 | 18450 | 867 |
| 539 | 20240112 | 120300 | 20126333640 | 18460 | 18480 | 18480 | 18450 | 563 |
| 540 | 20240112 | 120200 | 20115937470 | 18480 | 18480 | 18480 | 18440 | 859 |
| 541 | 20240112 | 120100 | 20100076120 | 18480 | 18440 | 18490 | 18440 | 1271 |
| 542 | 20240112 | 120000 | 20076597500 | 18440 | 18440 | 18450 | 18430 | 353 |
| 543 | 20240112 | 115900 | 20070087610 | 18440 | 18430 | 18450 | 18420 | 1199 |
| 544 | 20240112 | 115800 | 20047972490 | 18440 | 18430 | 18450 | 18420 | 1689 |
| 545 | 20240112 | 115700 | 20016837090 | 18420 | 18410 | 18430 | 18400 | 3046 |
| 546 | 20240112 | 115600 | 19960778790 | 18410 | 18410 | 18420 | 18410 | 2578 |
| 547 | 20240112 | 115500 | 19913312460 | 18410 | 18440 | 18440 | 18410 | 6513 |
| 548 | 20240112 | 115400 | 19793319420 | 18440 | 18440 | 18450 | 18440 | 1866 |
| 549 | 20240112 | 115300 | 19758905720 | 18450 | 18470 | 18470 | 18440 | 1241 |
| 550 | 20240112 | 115200 | 19736011720 | 18460 | 18470 | 18480 | 18440 | 19738 |
| 551 | 20240112 | 115100 | 19371651480 | 18470 | 18490 | 18490 | 18470 | 4387 |
| 552 | 20240112 | 115000 | 19290590270 | 18490 | 18490 | 18490 | 18480 | 807 |
| 553 | 20240112 | 114900 | 19275675350 | 18490 | 18490 | 18490 | 18480 | 2694 |
| 554 | 20240112 | 114800 | 19225878500 | 18490 | 18500 | 18500 | 18490 | 8456 |
| 555 | 20240112 | 114700 | 19069525680 | 18500 | 18500 | 18510 | 18490 | 2159 |
| 556 | 20240112 | 114600 | 19029579600 | 18500 | 18510 | 18520 | 18500 | 1159 |
| 557 | 20240112 | 114500 | 19008122870 | 18510 | 18510 | 18510 | 18500 | 1019 |
| 558 | 20240112 | 114400 | 18989263110 | 18510 | 18500 | 18510 | 18500 | 397 |
| 559 | 20240112 | 114300 | 18981917730 | 18500 | 18500 | 18510 | 18490 | 1581 |
| 560 | 20240112 | 114200 | 18952670690 | 18500 | 18500 | 18500 | 18490 | 881 |
| 561 | 20240112 | 114100 | 18936376480 | 18490 | 18520 | 18520 | 18490 | 4636 |
| 562 | 20240112 | 114000 | 18850618570 | 18520 | 18510 | 18520 | 18500 | 1965 |
| 563 | 20240112 | 113900 | 18814246180 | 18520 | 18510 | 18520 | 18500 | 777 |
| 564 | 20240112 | 113800 | 18799867590 | 18510 | 18490 | 18530 | 18490 | 1036 |
| 565 | 20240112 | 113700 | 18780696090 | 18500 | 18490 | 18500 | 18490 | 1181 |
| 566 | 20240112 | 113600 | 18758849280 | 18490 | 18500 | 18500 | 18480 | 2889 |
| 567 | 20240112 | 113500 | 18705427830 | 18500 | 18490 | 18500 | 18490 | 463 |
| 568 | 20240112 | 113400 | 18696865830 | 18500 | 18500 | 18500 | 18490 | 696 |
| 569 | 20240112 | 113300 | 18683993640 | 18500 | 18480 | 18500 | 18480 | 1945 |
| 570 | 20240112 | 113200 | 18648028980 | 18490 | 18500 | 18500 | 18480 | 906 |
| 571 | 20240112 | 113100 | 18631280060 | 18500 | 18550 | 18550 | 18480 | 2585 |
| 572 | 20240112 | 113000 | 18583468330 | 18500 | 18550 | 18570 | 18500 | 1685 |
| 573 | 20240112 | 112900 | 18552267630 | 18590 | 18510 | 18600 | 18510 | 1993 |
| 574 | 20240112 | 112800 | 18515329590 | 18510 | 18510 | 18510 | 18500 | 868 |
| 575 | 20240112 | 112700 | 18499268540 | 18510 | 18520 | 18530 | 18500 | 501 |
| 576 | 20240112 | 112600 | 18489990810 | 18500 | 18490 | 18500 | 18480 | 2012 |
| 577 | 20240112 | 112500 | 18452779200 | 18490 | 18470 | 18490 | 18460 | 4919 |
| 578 | 20240112 | 112400 | 18361899810 | 18460 | 18460 | 18480 | 18450 | 4651 |
| 579 | 20240112 | 112300 | 18276036920 | 18450 | 18460 | 18460 | 18440 | 7711 |
| 580 | 20240112 | 112200 | 18133749990 | 18470 | 18490 | 18490 | 18460 | 7635 |
| 581 | 20240112 | 112100 | 17992709300 | 18490 | 18510 | 18510 | 18480 | 6143 |
| 582 | 20240112 | 112000 | 17879080180 | 18510 | 18520 | 18520 | 18500 | 2516 |
| 583 | 20240112 | 111900 | 17832506450 | 18520 | 18530 | 18530 | 18510 | 2444 |
| 584 | 20240112 | 111800 | 17787257520 | 18530 | 18530 | 18540 | 18520 | 4953 |
| 585 | 20240112 | 111700 | 17695485350 | 18540 | 18550 | 18560 | 18540 | 1003 |
| 586 | 20240112 | 111600 | 17676885080 | 18550 | 18560 | 18560 | 18530 | 3572 |
| 587 | 20240112 | 111500 | 17610641840 | 18560 | 18560 | 18570 | 18550 | 1066 |
| 588 | 20240112 | 111400 | 17590861160 | 18550 | 18580 | 18580 | 18550 | 1088 |
| 589 | 20240112 | 111300 | 17570672130 | 18570 | 18560 | 18580 | 18560 | 1851 |
| 590 | 20240112 | 111200 | 17536290740 | 18560 | 18570 | 18580 | 18550 | 1278 |
| 591 | 20240112 | 111100 | 17512560740 | 18570 | 18570 | 18580 | 18540 | 11429 |
| 592 | 20240112 | 111000 | 17300572960 | 18580 | 18590 | 18590 | 18560 | 1966 |
| 593 | 20240112 | 110900 | 17264058710 | 18590 | 18590 | 18590 | 18570 | 1569 |
| 594 | 20240112 | 110800 | 17234903750 | 18590 | 18620 | 18630 | 18590 | 6124 |
| 595 | 20240112 | 110700 | 17120970690 | 18640 | 18670 | 18670 | 18620 | 1033 |
| 596 | 20240112 | 110600 | 17101712840 | 18650 | 18730 | 18740 | 18650 | 2923 |
| 597 | 20240112 | 110500 | 17046970530 | 18730 | 18740 | 18750 | 18710 | 4999 |
| 598 | 20240112 | 110400 | 16953266410 | 18740 | 18750 | 18750 | 18720 | 6864 |
| 599 | 20240112 | 110300 | 16824640530 | 18750 | 18730 | 18750 | 18730 | 7715 |
| 600 | 20240112 | 110200 | 16680038960 | 18730 | 18650 | 18730 | 18620 | 9575 |
| 601 | 20240112 | 110100 | 16501179310 | 18650 | 18580 | 18650 | 18580 | 10535 |
| 602 | 20240112 | 110000 | 16305206710 | 18570 | 18560 | 18580 | 18560 | 1611 |
| 603 | 20240112 | 105900 | 16275296810 | 18560 | 18540 | 18560 | 18540 | 2315 |
| 604 | 20240112 | 105800 | 16232349600 | 18550 | 18580 | 18590 | 18540 | 6490 |
| 605 | 20240112 | 105700 | 16111838070 | 18590 | 18590 | 18590 | 18580 | 1385 |
| 606 | 20240112 | 105600 | 16086098940 | 18580 | 18590 | 18590 | 18580 | 1061 |
| 607 | 20240112 | 105500 | 16066378370 | 18590 | 18590 | 18590 | 18580 | 1127 |
| 608 | 20240112 | 105400 | 16045436300 | 18590 | 18590 | 18590 | 18580 | 981 |
| 609 | 20240112 | 105300 | 16027204640 | 18580 | 18590 | 18590 | 18570 | 598 |
| 610 | 20240112 | 105200 | 16016092570 | 18590 | 18590 | 18600 | 18570 | 1968 |
| 611 | 20240112 | 105100 | 15979525610 | 18600 | 18600 | 18600 | 18570 | 5588 |
| 612 | 20240112 | 105000 | 15875684180 | 18600 | 18590 | 18600 | 18590 | 1508 |
| 613 | 20240112 | 104900 | 15847646860 | 18580 | 18590 | 18590 | 18580 | 1492 |
| 614 | 20240112 | 104800 | 15819914060 | 18580 | 18590 | 18590 | 18570 | 1986 |
| 615 | 20240112 | 104700 | 15783020420 | 18590 | 18580 | 18590 | 18570 | 1224 |
| 616 | 20240112 | 104600 | 15760280870 | 18580 | 18600 | 18600 | 18580 | 1028 |
| 617 | 20240112 | 104500 | 15741168990 | 18600 | 18590 | 18600 | 18550 | 18607 |
| 618 | 20240112 | 104400 | 15395767250 | 18590 | 18590 | 18600 | 18580 | 2980 |
| 619 | 20240112 | 104300 | 15340389160 | 18580 | 18600 | 18600 | 18580 | 1402 |
| 620 | 20240112 | 104200 | 15314327570 | 18600 | 18600 | 18650 | 18600 | 3063 |
| 621 | 20240112 | 104100 | 15257282130 | 18610 | 18550 | 18610 | 18550 | 1428 |
| 622 | 20240112 | 104000 | 15230756330 | 18550 | 18480 | 18550 | 18450 | 8433 |
| 623 | 20240112 | 103900 | 15074796430 | 18450 | 18510 | 18510 | 18450 | 14549 |
| 624 | 20240112 | 103800 | 14805755730 | 18510 | 18520 | 18520 | 18500 | 12226 |
| 625 | 20240112 | 103700 | 14579510120 | 18510 | 18540 | 18570 | 18510 | 6664 |
| 626 | 20240112 | 103600 | 14456022070 | 18540 | 18590 | 18610 | 18530 | 9327 |
| 627 | 20240112 | 103500 | 14282908390 | 18590 | 18660 | 18670 | 18590 | 11598 |
| 628 | 20240112 | 103400 | 14067033270 | 18640 | 18670 | 18690 | 18640 | 7496 |
| 629 | 20240112 | 103300 | 13927163740 | 18660 | 18660 | 18690 | 18660 | 1056 |
| 630 | 20240112 | 103200 | 13907453780 | 18660 | 18650 | 18660 | 18650 | 3192 |
| 631 | 20240112 | 103100 | 13847893190 | 18660 | 18660 | 18660 | 18650 | 1966 |
| 632 | 20240112 | 103000 | 13811216280 | 18680 | 18710 | 18720 | 18650 | 2099 |
| 633 | 20240112 | 102900 | 13772015330 | 18700 | 18710 | 18720 | 18700 | 3137 |
| 634 | 20240112 | 102800 | 13713319560 | 18710 | 18690 | 18720 | 18680 | 2713 |
| 635 | 20240112 | 102700 | 13662578290 | 18690 | 18680 | 18700 | 18670 | 2772 |
| 636 | 20240112 | 102600 | 13610781900 | 18670 | 18660 | 18680 | 18660 | 1526 |
| 637 | 20240112 | 102500 | 13582288450 | 18660 | 18640 | 18660 | 18640 | 1049 |
| 638 | 20240112 | 102400 | 13562724670 | 18640 | 18640 | 18660 | 18630 | 2927 |
| 639 | 20240112 | 102300 | 13508172440 | 18640 | 18630 | 18640 | 18630 | 2725 |
| 640 | 20240112 | 102200 | 13457392830 | 18640 | 18620 | 18640 | 18620 | 2263 |
| 641 | 20240112 | 102100 | 13415219330 | 18630 | 18640 | 18680 | 18620 | 3763 |
| 642 | 20240112 | 102000 | 13345111950 | 18630 | 18590 | 18650 | 18590 | 3288 |
| 643 | 20240112 | 101900 | 13283852450 | 18600 | 18650 | 18650 | 18590 | 13086 |
| 644 | 20240112 | 101800 | 13040163520 | 18650 | 18680 | 18710 | 18640 | 8538 |
| 645 | 20240112 | 101700 | 12880746290 | 18690 | 18720 | 18740 | 18680 | 6446 |
| 646 | 20240112 | 101600 | 12760176660 | 18730 | 18780 | 18790 | 18730 | 7936 |
| 647 | 20240112 | 101500 | 12611368780 | 18780 | 18790 | 18790 | 18780 | 2877 |
| 648 | 20240112 | 101400 | 12557325750 | 18790 | 18780 | 18790 | 18780 | 4400 |
| 649 | 20240112 | 101300 | 12474669950 | 18780 | 18780 | 18780 | 18740 | 13572 |
| 650 | 20240112 | 101200 | 12220164750 | 18780 | 18770 | 18780 | 18770 | 2749 |
| 651 | 20240112 | 101100 | 12168557940 | 18770 | 18760 | 18770 | 18760 | 2437 |
| 652 | 20240112 | 101000 | 12122822350 | 18770 | 18760 | 18770 | 18750 | 2775 |
| 653 | 20240112 | 100900 | 12070754460 | 18760 | 18760 | 18770 | 18750 | 1448 |
| 654 | 20240112 | 100800 | 12043594210 | 18760 | 18740 | 18770 | 18730 | 3130 |
| 655 | 20240112 | 100700 | 11984922250 | 18730 | 18730 | 18760 | 18710 | 6932 |
| 656 | 20240112 | 100600 | 11855009580 | 18720 | 18720 | 18730 | 18710 | 2677 |
| 657 | 20240112 | 100500 | 11804908760 | 18720 | 18750 | 18750 | 18710 | 3562 |
| 658 | 20240112 | 100400 | 11738178630 | 18740 | 18780 | 18780 | 18740 | 4416 |
| 659 | 20240112 | 100300 | 11655359670 | 18770 | 18790 | 18800 | 18770 | 3903 |
| 660 | 20240112 | 100200 | 11582045610 | 18790 | 18790 | 18790 | 18770 | 2486 |
| 661 | 20240112 | 100100 | 11535340600 | 18820 | 18810 | 18840 | 18750 | 10070 |
| 662 | 20240112 | 100000 | 11346201990 | 18800 | 18830 | 18830 | 18790 | 4165 |
| 663 | 20240112 | 095900 | 11267842310 | 18830 | 18800 | 18830 | 18800 | 4589 |
| 664 | 20240112 | 095800 | 11181499780 | 18810 | 18790 | 18810 | 18790 | 6183 |
| 665 | 20240112 | 095700 | 11065259220 | 18800 | 18810 | 18830 | 18790 | 7503 |
| 666 | 20240112 | 095600 | 10924174090 | 18820 | 18840 | 18860 | 18810 | 5679 |
| 667 | 20240112 | 095500 | 10817234920 | 18840 | 18810 | 18860 | 18800 | 10471 |
| 668 | 20240112 | 095400 | 10619980480 | 18800 | 18780 | 18800 | 18780 | 4279 |
| 669 | 20240112 | 095300 | 10539576630 | 18790 | 18780 | 18790 | 18770 | 3887 |
| 670 | 20240112 | 095200 | 10466598180 | 18780 | 18810 | 18820 | 18760 | 15186 |
| 671 | 20240112 | 095100 | 10181336550 | 18810 | 18830 | 18850 | 18800 | 6976 |
| 672 | 20240112 | 095000 | 10050024510 | 18850 | 18860 | 18860 | 18830 | 6347 |
| 673 | 20240112 | 094900 | 9930383120 | 18860 | 18890 | 18890 | 18840 | 3526 |
| 674 | 20240112 | 094800 | 9863868040 | 18890 | 18870 | 18890 | 18870 | 6096 |
| 675 | 20240112 | 094700 | 9748764600 | 18870 | 18850 | 18870 | 18830 | 12401 |
| 676 | 20240112 | 094600 | 9515007380 | 18850 | 18830 | 18850 | 18820 | 9470 |
| 677 | 20240112 | 094500 | 9336595100 | 18830 | 18810 | 18840 | 18800 | 3014 |
| 678 | 20240112 | 094400 | 9279850850 | 18800 | 18830 | 18840 | 18800 | 3822 |
| 679 | 20240112 | 094300 | 9207870730 | 18830 | 18800 | 18830 | 18790 | 4489 |
| 680 | 20240112 | 094200 | 9123448650 | 18790 | 18780 | 18800 | 18770 | 3543 |
| 681 | 20240112 | 094100 | 9056886750 | 18770 | 18770 | 18790 | 18750 | 2014 |
| 682 | 20240112 | 094000 | 9019070730 | 18740 | 18810 | 18810 | 18740 | 10651 |
| 683 | 20240112 | 093900 | 8818952400 | 18810 | 18770 | 18810 | 18760 | 10195 |
| 684 | 20240112 | 093800 | 8627449800 | 18770 | 18740 | 18770 | 18730 | 5022 |
| 685 | 20240112 | 093700 | 8533286170 | 18740 | 18750 | 18750 | 18710 | 3518 |
| 686 | 20240112 | 093600 | 8467372740 | 18740 | 18730 | 18750 | 18730 | 2885 |
| 687 | 20240112 | 093500 | 8413296930 | 18730 | 18680 | 18730 | 18670 | 11295 |
| 688 | 20240112 | 093400 | 8202244410 | 18690 | 18690 | 18700 | 18680 | 3378 |
| 689 | 20240112 | 093300 | 8139108120 | 18690 | 18690 | 18700 | 18680 | 2709 |
| 690 | 20240112 | 093200 | 8088468710 | 18680 | 18700 | 18710 | 18590 | 5006 |
| 691 | 20240112 | 093100 | 7995063580 | 18700 | 18690 | 18730 | 18650 | 5020 |
| 692 | 20240112 | 093000 | 7901213590 | 18680 | 18660 | 18680 | 18650 | 4192 |
| 693 | 20240112 | 092900 | 7822975100 | 18660 | 18660 | 18690 | 18590 | 11405 |
| 694 | 20240112 | 092800 | 7610469860 | 18660 | 18680 | 18680 | 18650 | 3703 |
| 695 | 20240112 | 092700 | 7541358920 | 18680 | 18720 | 18720 | 18670 | 6472 |
| 696 | 20240112 | 092600 | 7420351000 | 18720 | 18770 | 18780 | 18720 | 16339 |
| 697 | 20240112 | 092500 | 7113909560 | 18780 | 18780 | 18790 | 18770 | 2595 |
| 698 | 20240112 | 092400 | 7065184000 | 18770 | 18750 | 18790 | 18740 | 6627 |
| 699 | 20240112 | 092300 | 6940842980 | 18770 | 18750 | 18770 | 18730 | 11691 |
| 700 | 20240112 | 092200 | 6721731380 | 18750 | 18800 | 18820 | 18740 | 21055 |
| 701 | 20240112 | 092100 | 6326547580 | 18800 | 18780 | 18850 | 18780 | 7485 |
| 702 | 20240112 | 092000 | 6185686460 | 18780 | 18860 | 18870 | 18780 | 10879 |
| 703 | 20240112 | 091900 | 5980958520 | 18870 | 18890 | 18900 | 18850 | 13023 |
| 704 | 20240112 | 091800 | 5735226090 | 18890 | 18940 | 18960 | 18870 | 11970 |
| 705 | 20240112 | 091700 | 5508956060 | 18960 | 18970 | 18980 | 18910 | 11854 |
| 706 | 20240112 | 091600 | 5284164730 | 18970 | 18930 | 18980 | 18900 | 36262 |
| 707 | 20240112 | 091500 | 4596905470 | 18920 | 18890 | 18940 | 18850 | 35262 |
| 708 | 20240112 | 091400 | 3930358340 | 18870 | 18870 | 18900 | 18800 | 12728 |
| 709 | 20240112 | 091300 | 3690131460 | 18860 | 18880 | 18890 | 18840 | 4489 |
| 710 | 20240112 | 091200 | 3605413360 | 18880 | 18870 | 18900 | 18870 | 7339 |
| 711 | 20240112 | 091100 | 3466808440 | 18850 | 18810 | 18880 | 18770 | 7924 |
| 712 | 20240112 | 091000 | 3317531980 | 18810 | 18780 | 18810 | 18760 | 10234 |
| 713 | 20240112 | 090900 | 3125311370 | 18790 | 18810 | 18850 | 18770 | 12666 |
| 714 | 20240112 | 090800 | 2887369760 | 18850 | 18900 | 18900 | 18820 | 19109 |
| 715 | 20240112 | 090700 | 2526836350 | 18860 | 18890 | 18900 | 18850 | 13537 |
| 716 | 20240112 | 090600 | 2271135410 | 18900 | 18870 | 18940 | 18840 | 27771 |
| 717 | 20240112 | 090500 | 1746277470 | 18840 | 18800 | 18900 | 18800 | 31042 |
| 718 | 20240112 | 090400 | 1160658850 | 18780 | 18730 | 18810 | 18730 | 10434 |
| 719 | 20240112 | 090300 | 964732350 | 18730 | 18760 | 18780 | 18730 | 6787 |
| 720 | 20240112 | 090200 | 837395610 | 18770 | 18680 | 18790 | 18640 | 14310 |
| 721 | 20240112 | 090100 | 569367620 | 18720 | 18630 | 18720 | 18560 | 12632 |
| 722 | 20240112 | 090000 | 333772540 | 18540 | 18640 | 18650 | 18510 | 17425 |