39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 210000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 59575 |
| 3 | 20241016 | 205900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 4 | 20241016 | 205800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 5 | 20241016 | 205700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 6 | 20241016 | 205600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 7 | 20241016 | 205500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 8 | 20241016 | 205400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 9 | 20241016 | 205300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 10 | 20241016 | 205200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 11 | 20241016 | 205100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 12 | 20241016 | 205000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 13 | 20241016 | 204900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 14 | 20241016 | 204800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 15 | 20241016 | 204700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 16 | 20241016 | 204600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 17 | 20241016 | 204500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 18 | 20241016 | 204400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 19 | 20241016 | 204300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 20 | 20241016 | 204200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 21 | 20241016 | 204100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 22 | 20241016 | 204000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 23 | 20241016 | 203900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 24 | 20241016 | 203800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 25 | 20241016 | 203700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 26 | 20241016 | 203600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 27 | 20241016 | 203500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 28 | 20241016 | 203400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 29 | 20241016 | 203300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 30 | 20241016 | 203200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 31 | 20241016 | 203100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 32 | 20241016 | 203000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 59575 |
| 33 | 20241016 | 202900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 34 | 20241016 | 202800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 35 | 20241016 | 202700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 36 | 20241016 | 202600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 37 | 20241016 | 202500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 38 | 20241016 | 202400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 39 | 20241016 | 202300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 40 | 20241016 | 202200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 41 | 20241016 | 202100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 42 | 20241016 | 202000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 43 | 20241016 | 201900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 44 | 20241016 | 201800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 45 | 20241016 | 201700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 46 | 20241016 | 201600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 47 | 20241016 | 201500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 48 | 20241016 | 201400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 49 | 20241016 | 201300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 50 | 20241016 | 201200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 51 | 20241016 | 201100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 52 | 20241016 | 201000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 53 | 20241016 | 200900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 54 | 20241016 | 200800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 55 | 20241016 | 200700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 56 | 20241016 | 200600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 57 | 20241016 | 200500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 58 | 20241016 | 200400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 59 | 20241016 | 200300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 60 | 20241016 | 200200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 61 | 20241016 | 200100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 62 | 20241016 | 200000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 59575 |
| 63 | 20241016 | 195900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 64 | 20241016 | 195800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 65 | 20241016 | 195700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 66 | 20241016 | 195600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 67 | 20241016 | 195500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 68 | 20241016 | 195400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 69 | 20241016 | 195300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 70 | 20241016 | 195200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 71 | 20241016 | 195100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 72 | 20241016 | 195000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 73 | 20241016 | 194900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 74 | 20241016 | 194800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 75 | 20241016 | 194700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 76 | 20241016 | 194600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 77 | 20241016 | 194500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 78 | 20241016 | 194400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 79 | 20241016 | 194300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 80 | 20241016 | 194200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 81 | 20241016 | 194100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 82 | 20241016 | 194000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 83 | 20241016 | 193900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 84 | 20241016 | 193800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 85 | 20241016 | 193700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 86 | 20241016 | 193600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 87 | 20241016 | 193500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 88 | 20241016 | 193400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 89 | 20241016 | 193300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 90 | 20241016 | 193200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 91 | 20241016 | 193100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 92 | 20241016 | 193000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 59575 |
| 93 | 20241016 | 192900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 94 | 20241016 | 192800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 95 | 20241016 | 192700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 96 | 20241016 | 192600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 97 | 20241016 | 192500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 98 | 20241016 | 192400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 99 | 20241016 | 192300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 100 | 20241016 | 192200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 101 | 20241016 | 192100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 102 | 20241016 | 192000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 103 | 20241016 | 191900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 104 | 20241016 | 191800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 105 | 20241016 | 191700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 106 | 20241016 | 191600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 107 | 20241016 | 191500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 108 | 20241016 | 191400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 109 | 20241016 | 191300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 110 | 20241016 | 191200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 111 | 20241016 | 191100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 112 | 20241016 | 191000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 113 | 20241016 | 190900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 114 | 20241016 | 190800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 115 | 20241016 | 190700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 116 | 20241016 | 190600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 117 | 20241016 | 190500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 118 | 20241016 | 190400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 119 | 20241016 | 190300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 120 | 20241016 | 190200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 121 | 20241016 | 190100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 122 | 20241016 | 190000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 59575 |
| 123 | 20241016 | 185900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 124 | 20241016 | 185800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 125 | 20241016 | 185700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 126 | 20241016 | 185600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 127 | 20241016 | 185500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 128 | 20241016 | 185400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 129 | 20241016 | 185300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 130 | 20241016 | 185200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 131 | 20241016 | 185100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 132 | 20241016 | 185000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 133 | 20241016 | 184900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 134 | 20241016 | 184800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 135 | 20241016 | 184700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 136 | 20241016 | 184600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 137 | 20241016 | 184500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 138 | 20241016 | 184400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 139 | 20241016 | 184300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 140 | 20241016 | 184200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 141 | 20241016 | 184100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 142 | 20241016 | 184000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 143 | 20241016 | 183900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 144 | 20241016 | 183800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 145 | 20241016 | 183700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 146 | 20241016 | 183600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 147 | 20241016 | 183500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 148 | 20241016 | 183400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 149 | 20241016 | 183300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 150 | 20241016 | 183200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 151 | 20241016 | 183100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 152 | 20241016 | 183000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 59575 |
| 153 | 20241016 | 182900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 154 | 20241016 | 182800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 155 | 20241016 | 182700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 156 | 20241016 | 182600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 157 | 20241016 | 182500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 158 | 20241016 | 182400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 159 | 20241016 | 182300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 160 | 20241016 | 182200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 161 | 20241016 | 182100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 162 | 20241016 | 182000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 163 | 20241016 | 181900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 164 | 20241016 | 181800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 165 | 20241016 | 181700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 166 | 20241016 | 181600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 167 | 20241016 | 181500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 168 | 20241016 | 181400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 169 | 20241016 | 181300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 170 | 20241016 | 181200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 171 | 20241016 | 181100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 172 | 20241016 | 181000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 173 | 20241016 | 180900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 174 | 20241016 | 180800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 175 | 20241016 | 180700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 176 | 20241016 | 180600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 177 | 20241016 | 180500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 178 | 20241016 | 180400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 179 | 20241016 | 180300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 180 | 20241016 | 180200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 181 | 20241016 | 180100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 182 | 20241016 | 180000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 59575 |
| 183 | 20241016 | 175900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 184 | 20241016 | 175800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 185 | 20241016 | 175700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 186 | 20241016 | 175600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 187 | 20241016 | 175500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 188 | 20241016 | 175400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 189 | 20241016 | 175300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 190 | 20241016 | 175200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 191 | 20241016 | 175100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 192 | 20241016 | 175000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 193 | 20241016 | 174900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 194 | 20241016 | 174800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 195 | 20241016 | 174700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 196 | 20241016 | 174600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 197 | 20241016 | 174500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 198 | 20241016 | 174400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 199 | 20241016 | 174300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 200 | 20241016 | 174200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 201 | 20241016 | 174100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 202 | 20241016 | 174000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 203 | 20241016 | 173900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 204 | 20241016 | 173800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 205 | 20241016 | 173700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 206 | 20241016 | 173600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 207 | 20241016 | 173500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 208 | 20241016 | 173400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 209 | 20241016 | 173300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 210 | 20241016 | 173200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 211 | 20241016 | 173100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 212 | 20241016 | 173000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 59575 |
| 213 | 20241016 | 172900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 214 | 20241016 | 172800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 215 | 20241016 | 172700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 216 | 20241016 | 172600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 217 | 20241016 | 172500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 218 | 20241016 | 172400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 219 | 20241016 | 172300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 220 | 20241016 | 172200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 221 | 20241016 | 172100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 222 | 20241016 | 172000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 223 | 20241016 | 171900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 224 | 20241016 | 171800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 225 | 20241016 | 171700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 226 | 20241016 | 171600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 227 | 20241016 | 171500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 228 | 20241016 | 171400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 229 | 20241016 | 171300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 230 | 20241016 | 171200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 231 | 20241016 | 171100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 232 | 20241016 | 171000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 233 | 20241016 | 170900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 234 | 20241016 | 170800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 235 | 20241016 | 170700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 236 | 20241016 | 170600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 237 | 20241016 | 170500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 238 | 20241016 | 170400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 239 | 20241016 | 170300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 240 | 20241016 | 170200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 241 | 20241016 | 170100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 242 | 20241016 | 170000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 59575 |
| 243 | 20241016 | 165900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 244 | 20241016 | 165800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 245 | 20241016 | 165700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 246 | 20241016 | 165600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 247 | 20241016 | 165500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 248 | 20241016 | 165400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 249 | 20241016 | 165300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 250 | 20241016 | 165200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 251 | 20241016 | 165100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 252 | 20241016 | 165000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 253 | 20241016 | 164900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 254 | 20241016 | 164800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 255 | 20241016 | 164700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 256 | 20241016 | 164600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 257 | 20241016 | 164500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 258 | 20241016 | 164400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 259 | 20241016 | 164300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 260 | 20241016 | 164200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 261 | 20241016 | 164100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 262 | 20241016 | 164000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 263 | 20241016 | 163900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 264 | 20241016 | 163800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 265 | 20241016 | 163700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 266 | 20241016 | 163600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 267 | 20241016 | 163500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 268 | 20241016 | 163400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 269 | 20241016 | 163300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 270 | 20241016 | 163200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 271 | 20241016 | 163100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 272 | 20241016 | 163000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 59575 |
| 273 | 20241016 | 162900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 274 | 20241016 | 162800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 275 | 20241016 | 162700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 276 | 20241016 | 162600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 277 | 20241016 | 162500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 278 | 20241016 | 162400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 279 | 20241016 | 162300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 280 | 20241016 | 162200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 281 | 20241016 | 162100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 282 | 20241016 | 162000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 283 | 20241016 | 161900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 284 | 20241016 | 161800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 285 | 20241016 | 161700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 286 | 20241016 | 161600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 287 | 20241016 | 161500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 288 | 20241016 | 161400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 289 | 20241016 | 161300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 290 | 20241016 | 161200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 291 | 20241016 | 161100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 292 | 20241016 | 161000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 293 | 20241016 | 160900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 294 | 20241016 | 160800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 295 | 20241016 | 160700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 296 | 20241016 | 160600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 297 | 20241016 | 160500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 298 | 20241016 | 160400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 299 | 20241016 | 160300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 300 | 20241016 | 160200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 301 | 20241016 | 160100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 302 | 20241016 | 160000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 59575 |
| 303 | 20241016 | 155900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 304 | 20241016 | 155800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 305 | 20241016 | 155700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 306 | 20241016 | 155600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 307 | 20241016 | 155500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 308 | 20241016 | 155400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 309 | 20241016 | 155300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 310 | 20241016 | 155200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 311 | 20241016 | 155100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 312 | 20241016 | 155000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 313 | 20241016 | 154900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 314 | 20241016 | 154800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 315 | 20241016 | 154700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 316 | 20241016 | 154600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 317 | 20241016 | 154500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 318 | 20241016 | 154400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 319 | 20241016 | 154300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 320 | 20241016 | 154200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 321 | 20241016 | 154100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 322 | 20241016 | 154000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 323 | 20241016 | 153900 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 324 | 20241016 | 153800 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 325 | 20241016 | 153700 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 326 | 20241016 | 153600 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 327 | 20241016 | 153500 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 328 | 20241016 | 153400 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 329 | 20241016 | 153300 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 330 | 20241016 | 153200 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 331 | 20241016 | 153100 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 0 |
| 332 | 20241016 | 153000 | 50954901050 | 18620 | 18620 | 18620 | 18620 | 119150 |
| 333 | 20241016 | 152900 | 49845614550 | 18670 | 18670 | 18670 | 18670 | 0 |
| 334 | 20241016 | 152800 | 49845614550 | 18670 | 18670 | 18670 | 18670 | 0 |
| 335 | 20241016 | 152700 | 49845614550 | 18670 | 18670 | 18670 | 18670 | 0 |
| 336 | 20241016 | 152600 | 49845614550 | 18670 | 18670 | 18670 | 18670 | 0 |
| 337 | 20241016 | 152500 | 49845614550 | 18670 | 18670 | 18670 | 18670 | 0 |
| 338 | 20241016 | 152400 | 49845614550 | 18670 | 18670 | 18670 | 18670 | 0 |
| 339 | 20241016 | 152300 | 49845614550 | 18670 | 18670 | 18670 | 18670 | 0 |
| 340 | 20241016 | 152200 | 49845614550 | 18670 | 18670 | 18670 | 18670 | 0 |
| 341 | 20241016 | 152100 | 49845614550 | 18670 | 18670 | 18670 | 18670 | 0 |
| 342 | 20241016 | 152000 | 49845614550 | 18670 | 18670 | 18670 | 18670 | 0 |
| 343 | 20241016 | 151900 | 49845614550 | 18670 | 18680 | 18690 | 18660 | 9069 |
| 344 | 20241016 | 151800 | 49676251160 | 18680 | 18670 | 18680 | 18670 | 4322 |
| 345 | 20241016 | 151700 | 49595533980 | 18670 | 18670 | 18680 | 18650 | 1793 |
| 346 | 20241016 | 151600 | 49562062820 | 18670 | 18660 | 18680 | 18640 | 2915 |
| 347 | 20241016 | 151500 | 49507663790 | 18660 | 18640 | 18670 | 18640 | 2821 |
| 348 | 20241016 | 151400 | 49455043380 | 18640 | 18650 | 18650 | 18630 | 3759 |
| 349 | 20241016 | 151300 | 49384966720 | 18650 | 18630 | 18650 | 18620 | 1534 |
| 350 | 20241016 | 151200 | 49356376110 | 18630 | 18670 | 18680 | 18620 | 6313 |
| 351 | 20241016 | 151100 | 49238626380 | 18680 | 18620 | 18690 | 18620 | 3211 |
| 352 | 20241016 | 151000 | 49178716520 | 18610 | 18680 | 18680 | 18610 | 15514 |
| 353 | 20241016 | 150900 | 48889555690 | 18680 | 18690 | 18690 | 18660 | 3061 |
| 354 | 20241016 | 150800 | 48832378060 | 18690 | 18670 | 18690 | 18670 | 1635 |
| 355 | 20241016 | 150700 | 48801842330 | 18670 | 18670 | 18690 | 18660 | 6521 |
| 356 | 20241016 | 150600 | 48680123800 | 18680 | 18680 | 18690 | 18680 | 1720 |
| 357 | 20241016 | 150500 | 48647990630 | 18680 | 18680 | 18680 | 18670 | 1722 |
| 358 | 20241016 | 150400 | 48615831330 | 18680 | 18680 | 18680 | 18670 | 2028 |
| 359 | 20241016 | 150300 | 48577958170 | 18680 | 18680 | 18690 | 18670 | 3222 |
| 360 | 20241016 | 150200 | 48517774400 | 18680 | 18690 | 18690 | 18670 | 4113 |
| 361 | 20241016 | 150100 | 48440932810 | 18690 | 18710 | 18720 | 18680 | 9918 |
| 362 | 20241016 | 150000 | 48255523550 | 18720 | 18720 | 18730 | 18710 | 1228 |
| 363 | 20241016 | 145900 | 48232533300 | 18700 | 18700 | 18720 | 18700 | 3105 |
| 364 | 20241016 | 145800 | 48174444220 | 18700 | 18740 | 18740 | 18700 | 7628 |
| 365 | 20241016 | 145700 | 48031634310 | 18740 | 18740 | 18740 | 18720 | 2518 |
| 366 | 20241016 | 145600 | 47984465520 | 18740 | 18730 | 18740 | 18720 | 1678 |
| 367 | 20241016 | 145500 | 47953033210 | 18730 | 18730 | 18730 | 18720 | 2528 |
| 368 | 20241016 | 145400 | 47905692560 | 18730 | 18730 | 18740 | 18720 | 3141 |
| 369 | 20241016 | 145300 | 47846861740 | 18730 | 18740 | 18740 | 18720 | 2585 |
| 370 | 20241016 | 145200 | 47798439700 | 18740 | 18750 | 18750 | 18730 | 4599 |
| 371 | 20241016 | 145100 | 47712225890 | 18740 | 18740 | 18750 | 18740 | 3079 |
| 372 | 20241016 | 145000 | 47654512420 | 18730 | 18710 | 18740 | 18710 | 4826 |
| 373 | 20241016 | 144900 | 47564101800 | 18720 | 18700 | 18720 | 18700 | 2005 |
| 374 | 20241016 | 144800 | 47526586270 | 18710 | 18720 | 18730 | 18700 | 6120 |
| 375 | 20241016 | 144700 | 47412009260 | 18720 | 18700 | 18720 | 18700 | 4719 |
| 376 | 20241016 | 144600 | 47323739830 | 18700 | 18690 | 18700 | 18680 | 4181 |
| 377 | 20241016 | 144500 | 47245579530 | 18690 | 18680 | 18690 | 18680 | 941 |
| 378 | 20241016 | 144400 | 47227996270 | 18680 | 18680 | 18690 | 18670 | 1829 |
| 379 | 20241016 | 144300 | 47193828200 | 18680 | 18660 | 18680 | 18650 | 1939 |
| 380 | 20241016 | 144200 | 47157628850 | 18660 | 18680 | 18680 | 18650 | 2107 |
| 381 | 20241016 | 144100 | 47118308400 | 18680 | 18660 | 18690 | 18660 | 937 |
| 382 | 20241016 | 144000 | 47100807740 | 18660 | 18660 | 18660 | 18650 | 830 |
| 383 | 20241016 | 143900 | 47085321390 | 18660 | 18680 | 18690 | 18650 | 5859 |
| 384 | 20241016 | 143800 | 46975961540 | 18690 | 18670 | 18690 | 18660 | 7961 |
| 385 | 20241016 | 143700 | 46827267670 | 18680 | 18670 | 18680 | 18670 | 1718 |
| 386 | 20241016 | 143600 | 46795184830 | 18680 | 18680 | 18680 | 18660 | 1501 |
| 387 | 20241016 | 143500 | 46767158610 | 18680 | 18670 | 18680 | 18660 | 1748 |
| 388 | 20241016 | 143400 | 46734526040 | 18680 | 18670 | 18680 | 18660 | 2849 |
| 389 | 20241016 | 143300 | 46681342030 | 18670 | 18690 | 18690 | 18670 | 2800 |
| 390 | 20241016 | 143200 | 46629050350 | 18690 | 18690 | 18690 | 18670 | 1998 |
| 391 | 20241016 | 143100 | 46591728960 | 18690 | 18670 | 18690 | 18660 | 2499 |
| 392 | 20241016 | 143000 | 46545060440 | 18670 | 18660 | 18670 | 18650 | 992 |
| 393 | 20241016 | 142900 | 46526544070 | 18670 | 18670 | 18670 | 18650 | 1219 |
| 394 | 20241016 | 142800 | 46503792570 | 18670 | 18650 | 18670 | 18630 | 1755 |
| 395 | 20241016 | 142700 | 46471070540 | 18640 | 18650 | 18650 | 18640 | 3048 |
| 396 | 20241016 | 142600 | 46414241950 | 18650 | 18690 | 18690 | 18640 | 1885 |
| 397 | 20241016 | 142500 | 46379065830 | 18690 | 18690 | 18690 | 18660 | 1835 |
| 398 | 20241016 | 142400 | 46344803940 | 18690 | 18670 | 18690 | 18660 | 732 |
| 399 | 20241016 | 142300 | 46331134490 | 18670 | 18680 | 18690 | 18620 | 4282 |
| 400 | 20241016 | 142200 | 46251279940 | 18680 | 18660 | 18680 | 18660 | 1037 |
| 401 | 20241016 | 142100 | 46231918010 | 18660 | 18670 | 18690 | 18630 | 2761 |
| 402 | 20241016 | 142000 | 46180408170 | 18670 | 18660 | 18670 | 18620 | 4027 |
| 403 | 20241016 | 141900 | 46105353040 | 18660 | 18670 | 18680 | 18630 | 6329 |
| 404 | 20241016 | 141800 | 45987283080 | 18670 | 18670 | 18670 | 18660 | 1066 |
| 405 | 20241016 | 141700 | 45967382910 | 18670 | 18660 | 18670 | 18650 | 5412 |
| 406 | 20241016 | 141600 | 45866409910 | 18650 | 18700 | 18720 | 18650 | 4384 |
| 407 | 20241016 | 141500 | 45784478350 | 18700 | 18690 | 18700 | 18680 | 1878 |
| 408 | 20241016 | 141400 | 45749368190 | 18690 | 18700 | 18700 | 18690 | 1116 |
| 409 | 20241016 | 141300 | 45728502920 | 18690 | 18690 | 18700 | 18690 | 1258 |
| 410 | 20241016 | 141200 | 45704984280 | 18690 | 18680 | 18700 | 18680 | 1601 |
| 411 | 20241016 | 141100 | 45675059950 | 18670 | 18670 | 18680 | 18660 | 3920 |
| 412 | 20241016 | 141000 | 45601886410 | 18670 | 18670 | 18670 | 18650 | 2143 |
| 413 | 20241016 | 140900 | 45561896540 | 18660 | 18670 | 18670 | 18660 | 2343 |
| 414 | 20241016 | 140800 | 45518165350 | 18670 | 18710 | 18720 | 18660 | 11579 |
| 415 | 20241016 | 140700 | 45301928830 | 18720 | 18710 | 18720 | 18700 | 889 |
| 416 | 20241016 | 140600 | 45285298540 | 18710 | 18700 | 18730 | 18700 | 1692 |
| 417 | 20241016 | 140500 | 45253638910 | 18700 | 18720 | 18720 | 18680 | 4092 |
| 418 | 20241016 | 140400 | 45177127160 | 18720 | 18750 | 18750 | 18710 | 1013 |
| 419 | 20241016 | 140300 | 45158153930 | 18740 | 18700 | 18740 | 18680 | 21225 |
| 420 | 20241016 | 140200 | 44761330040 | 18700 | 18690 | 18700 | 18680 | 1857 |
| 421 | 20241016 | 140100 | 44726624080 | 18680 | 18690 | 18700 | 18680 | 1653 |
| 422 | 20241016 | 140000 | 44695729420 | 18700 | 18670 | 18700 | 18670 | 4888 |
| 423 | 20241016 | 135900 | 44604409030 | 18670 | 18720 | 18730 | 18670 | 27491 |
| 424 | 20241016 | 135800 | 44090363750 | 18720 | 18720 | 18730 | 18710 | 3052 |
| 425 | 20241016 | 135700 | 44033234590 | 18720 | 18730 | 18740 | 18720 | 6630 |
| 426 | 20241016 | 135600 | 43909085310 | 18740 | 18740 | 18750 | 18730 | 1800 |
| 427 | 20241016 | 135500 | 43875357570 | 18740 | 18720 | 18740 | 18720 | 1862 |
| 428 | 20241016 | 135400 | 43840471200 | 18730 | 18720 | 18740 | 18720 | 981 |
| 429 | 20241016 | 135300 | 43822095400 | 18730 | 18740 | 18740 | 18720 | 3666 |
| 430 | 20241016 | 135200 | 43753443880 | 18730 | 18740 | 18750 | 18730 | 2849 |
| 431 | 20241016 | 135100 | 43700066340 | 18730 | 18740 | 18750 | 18730 | 1797 |
| 432 | 20241016 | 135000 | 43666396670 | 18740 | 18740 | 18740 | 18730 | 1379 |
| 433 | 20241016 | 134900 | 43640562020 | 18750 | 18730 | 18750 | 18720 | 2461 |
| 434 | 20241016 | 134800 | 43594468190 | 18730 | 18760 | 18760 | 18720 | 6383 |
| 435 | 20241016 | 134700 | 43474856040 | 18760 | 18760 | 18780 | 18750 | 1161 |
| 436 | 20241016 | 134600 | 43453071650 | 18760 | 18780 | 18810 | 18740 | 6757 |
| 437 | 20241016 | 134500 | 43326261390 | 18780 | 18770 | 18780 | 18760 | 1661 |
| 438 | 20241016 | 134400 | 43295084340 | 18780 | 18780 | 18790 | 18760 | 2420 |
| 439 | 20241016 | 134300 | 43249661980 | 18780 | 18790 | 18800 | 18770 | 1223 |
| 440 | 20241016 | 134200 | 43226690960 | 18800 | 18800 | 18820 | 18790 | 4814 |
| 441 | 20241016 | 134100 | 43136168970 | 18800 | 18770 | 18810 | 18760 | 5988 |
| 442 | 20241016 | 134000 | 43023655330 | 18770 | 18780 | 18790 | 18720 | 2408 |
| 443 | 20241016 | 133900 | 42978531350 | 18790 | 18750 | 18790 | 18710 | 31962 |
| 444 | 20241016 | 133800 | 42380268790 | 18740 | 18760 | 18790 | 18740 | 8634 |
| 445 | 20241016 | 133700 | 42218370700 | 18770 | 18760 | 18770 | 18750 | 1497 |
| 446 | 20241016 | 133600 | 42190290520 | 18760 | 18780 | 18790 | 18760 | 2197 |
| 447 | 20241016 | 133500 | 42149060260 | 18770 | 18800 | 18800 | 18770 | 945 |
| 448 | 20241016 | 133400 | 42131313810 | 18790 | 18760 | 18800 | 18760 | 1266 |
| 449 | 20241016 | 133300 | 42107550760 | 18770 | 18760 | 18770 | 18740 | 3622 |
| 450 | 20241016 | 133200 | 42039629920 | 18760 | 18770 | 18780 | 18750 | 3594 |
| 451 | 20241016 | 133100 | 41972204790 | 18780 | 18790 | 18800 | 18770 | 1002 |
| 452 | 20241016 | 133000 | 41953387730 | 18790 | 18800 | 18800 | 18770 | 2259 |
| 453 | 20241016 | 132900 | 41910939350 | 18800 | 18820 | 18820 | 18800 | 1358 |
| 454 | 20241016 | 132800 | 41885391910 | 18820 | 18790 | 18830 | 18790 | 5995 |
| 455 | 20241016 | 132700 | 41772620990 | 18790 | 18760 | 18800 | 18760 | 1312 |
| 456 | 20241016 | 132600 | 41747979950 | 18760 | 18770 | 18770 | 18750 | 1195 |
| 457 | 20241016 | 132500 | 41725562140 | 18770 | 18760 | 18770 | 18750 | 1775 |
| 458 | 20241016 | 132400 | 41692262650 | 18760 | 18780 | 18790 | 18760 | 2605 |
| 459 | 20241016 | 132300 | 41643350260 | 18780 | 18780 | 18780 | 18760 | 1944 |
| 460 | 20241016 | 132200 | 41606869620 | 18780 | 18790 | 18790 | 18760 | 2607 |
| 461 | 20241016 | 132100 | 41557920200 | 18780 | 18750 | 18790 | 18750 | 1899 |
| 462 | 20241016 | 132000 | 41522294780 | 18750 | 18730 | 18750 | 18730 | 1348 |
| 463 | 20241016 | 131900 | 41497034200 | 18740 | 18730 | 18750 | 18720 | 3377 |
| 464 | 20241016 | 131800 | 41433784780 | 18730 | 18740 | 18760 | 18720 | 5894 |
| 465 | 20241016 | 131700 | 41323363730 | 18750 | 18740 | 18750 | 18740 | 2646 |
| 466 | 20241016 | 131600 | 41273761410 | 18750 | 18790 | 18790 | 18740 | 3094 |
| 467 | 20241016 | 131500 | 41215722290 | 18790 | 18790 | 18790 | 18780 | 832 |
| 468 | 20241016 | 131400 | 41200093410 | 18790 | 18790 | 18810 | 18780 | 4989 |
| 469 | 20241016 | 131300 | 41106323080 | 18780 | 18780 | 18790 | 18780 | 1133 |
| 470 | 20241016 | 131200 | 41085040960 | 18790 | 18760 | 18790 | 18740 | 7560 |
| 471 | 20241016 | 131100 | 40943221370 | 18750 | 18780 | 18790 | 18750 | 2812 |
| 472 | 20241016 | 131000 | 40890451450 | 18790 | 18750 | 18790 | 18750 | 5649 |
| 473 | 20241016 | 130900 | 40784475430 | 18750 | 18750 | 18760 | 18750 | 3343 |
| 474 | 20241016 | 130800 | 40721776660 | 18760 | 18760 | 18760 | 18750 | 3187 |
| 475 | 20241016 | 130700 | 40662005640 | 18750 | 18770 | 18770 | 18750 | 4416 |
| 476 | 20241016 | 130600 | 40579164420 | 18770 | 18800 | 18800 | 18760 | 8542 |
| 477 | 20241016 | 130500 | 40418794990 | 18800 | 18800 | 18800 | 18790 | 4006 |
| 478 | 20241016 | 130400 | 40343512610 | 18800 | 18810 | 18810 | 18790 | 6605 |
| 479 | 20241016 | 130300 | 40219336690 | 18810 | 18800 | 18810 | 18790 | 3462 |
| 480 | 20241016 | 130200 | 40154253310 | 18800 | 18810 | 18810 | 18790 | 3984 |
| 481 | 20241016 | 130100 | 40079364900 | 18810 | 18850 | 18850 | 18800 | 8262 |
| 482 | 20241016 | 130000 | 39923850220 | 18850 | 18850 | 18850 | 18840 | 1495 |
| 483 | 20241016 | 125900 | 39895672800 | 18840 | 18840 | 18850 | 18830 | 1012 |
| 484 | 20241016 | 125800 | 39876603120 | 18840 | 18830 | 18840 | 18830 | 1838 |
| 485 | 20241016 | 125700 | 39841978730 | 18840 | 18860 | 18860 | 18840 | 1502 |
| 486 | 20241016 | 125600 | 39813671740 | 18860 | 18850 | 18870 | 18840 | 1485 |
| 487 | 20241016 | 125500 | 39785668250 | 18850 | 18860 | 18860 | 18840 | 1184 |
| 488 | 20241016 | 125400 | 39763343640 | 18870 | 18860 | 18870 | 18850 | 3850 |
| 489 | 20241016 | 125300 | 39690702550 | 18860 | 18850 | 18860 | 18840 | 1199 |
| 490 | 20241016 | 125200 | 39668106560 | 18840 | 18840 | 18850 | 18840 | 629 |
| 491 | 20241016 | 125100 | 39656252320 | 18850 | 18840 | 18850 | 18830 | 1255 |
| 492 | 20241016 | 125000 | 39632609190 | 18830 | 18850 | 18850 | 18830 | 725 |
| 493 | 20241016 | 124900 | 39618945070 | 18850 | 18840 | 18850 | 18830 | 695 |
| 494 | 20241016 | 124800 | 39605851660 | 18820 | 18820 | 18830 | 18820 | 1206 |
| 495 | 20241016 | 124700 | 39583147930 | 18820 | 18810 | 18830 | 18810 | 2445 |
| 496 | 20241016 | 124600 | 39537130490 | 18820 | 18870 | 18880 | 18810 | 5970 |
| 497 | 20241016 | 124500 | 39424748120 | 18880 | 18880 | 18880 | 18870 | 699 |
| 498 | 20241016 | 124400 | 39411555320 | 18870 | 18870 | 18880 | 18870 | 1331 |
| 499 | 20241016 | 124300 | 39386435030 | 18880 | 18830 | 18880 | 18830 | 4760 |
| 500 | 20241016 | 124200 | 39296693120 | 18830 | 18820 | 18840 | 18810 | 8933 |
| 501 | 20241016 | 124100 | 39128572110 | 18820 | 18850 | 18860 | 18820 | 11295 |
| 502 | 20241016 | 124000 | 38915838690 | 18860 | 18860 | 18870 | 18850 | 1983 |
| 503 | 20241016 | 123900 | 38878438400 | 18860 | 18880 | 18880 | 18860 | 2696 |
| 504 | 20241016 | 123800 | 38827560530 | 18880 | 18870 | 18880 | 18870 | 1329 |
| 505 | 20241016 | 123700 | 38802478230 | 18870 | 18870 | 18880 | 18870 | 1851 |
| 506 | 20241016 | 123600 | 38767545510 | 18880 | 18880 | 18890 | 18870 | 2123 |
| 507 | 20241016 | 123500 | 38727465660 | 18880 | 18880 | 18890 | 18880 | 1463 |
| 508 | 20241016 | 123400 | 38699842620 | 18890 | 18890 | 18900 | 18880 | 2660 |
| 509 | 20241016 | 123300 | 38649603750 | 18890 | 18890 | 18900 | 18880 | 3039 |
| 510 | 20241016 | 123200 | 38592199400 | 18900 | 18890 | 18900 | 18890 | 2050 |
| 511 | 20241016 | 123100 | 38553466380 | 18890 | 18900 | 18910 | 18890 | 1855 |
| 512 | 20241016 | 123000 | 38518405300 | 18910 | 18910 | 18920 | 18900 | 1826 |
| 513 | 20241016 | 122900 | 38483885280 | 18920 | 18920 | 18930 | 18910 | 2802 |
| 514 | 20241016 | 122800 | 38430885540 | 18930 | 18930 | 18930 | 18920 | 1241 |
| 515 | 20241016 | 122700 | 38407399220 | 18920 | 18930 | 18930 | 18920 | 2391 |
| 516 | 20241016 | 122600 | 38362152300 | 18930 | 18930 | 18940 | 18920 | 3141 |
| 517 | 20241016 | 122500 | 38302691750 | 18920 | 18940 | 18940 | 18910 | 4070 |
| 518 | 20241016 | 122400 | 38225648840 | 18940 | 18950 | 18960 | 18940 | 13050 |
| 519 | 20241016 | 122300 | 37978252480 | 18950 | 18940 | 18960 | 18920 | 6237 |
| 520 | 20241016 | 122200 | 37860148760 | 18930 | 18930 | 18940 | 18930 | 1100 |
| 521 | 20241016 | 122100 | 37839319480 | 18940 | 18960 | 18980 | 18930 | 4019 |
| 522 | 20241016 | 122000 | 37763118660 | 18970 | 18950 | 18980 | 18940 | 14601 |
| 523 | 20241016 | 121900 | 37486192360 | 18950 | 18920 | 18960 | 18920 | 17492 |
| 524 | 20241016 | 121800 | 37154769650 | 18910 | 18930 | 18930 | 18910 | 1682 |
| 525 | 20241016 | 121700 | 37122943330 | 18930 | 18900 | 18930 | 18900 | 3577 |
| 526 | 20241016 | 121600 | 37055291460 | 18910 | 18880 | 18910 | 18870 | 2948 |
| 527 | 20241016 | 121500 | 36999587090 | 18870 | 18880 | 18890 | 18870 | 1453 |
| 528 | 20241016 | 121400 | 36972153080 | 18870 | 18890 | 18890 | 18860 | 3849 |
| 529 | 20241016 | 121300 | 36899491710 | 18890 | 18950 | 18950 | 18880 | 15835 |
| 530 | 20241016 | 121200 | 36599839620 | 18940 | 18920 | 18950 | 18920 | 7137 |
| 531 | 20241016 | 121100 | 36464686990 | 18920 | 18910 | 18930 | 18900 | 4715 |
| 532 | 20241016 | 121000 | 36375499130 | 18900 | 18860 | 18910 | 18860 | 40129 |
| 533 | 20241016 | 120900 | 35617636880 | 18870 | 18860 | 18870 | 18850 | 1463 |
| 534 | 20241016 | 120800 | 35590039720 | 18870 | 18880 | 18880 | 18870 | 974 |
| 535 | 20241016 | 120700 | 35571656930 | 18880 | 18880 | 18880 | 18870 | 1800 |
| 536 | 20241016 | 120600 | 35537679270 | 18870 | 18890 | 18890 | 18870 | 2789 |
| 537 | 20241016 | 120500 | 35485020940 | 18890 | 18880 | 18890 | 18870 | 6117 |
| 538 | 20241016 | 120400 | 35369507320 | 18870 | 18880 | 18880 | 18870 | 1199 |
| 539 | 20241016 | 120300 | 35346871480 | 18880 | 18850 | 18880 | 18850 | 10609 |
| 540 | 20241016 | 120200 | 35146785360 | 18840 | 18840 | 18850 | 18840 | 730 |
| 541 | 20241016 | 120100 | 35133030390 | 18850 | 18840 | 18850 | 18840 | 978 |
| 542 | 20241016 | 120000 | 35114602110 | 18840 | 18830 | 18850 | 18820 | 6184 |
| 543 | 20241016 | 115900 | 34998123770 | 18840 | 18850 | 18860 | 18830 | 1631 |
| 544 | 20241016 | 115800 | 34967386320 | 18850 | 18860 | 18870 | 18850 | 2051 |
| 545 | 20241016 | 115700 | 34928710930 | 18870 | 18870 | 18870 | 18860 | 1530 |
| 546 | 20241016 | 115600 | 34899851420 | 18860 | 18860 | 18870 | 18860 | 1614 |
| 547 | 20241016 | 115500 | 34869407500 | 18870 | 18880 | 18880 | 18840 | 5456 |
| 548 | 20241016 | 115400 | 34766509120 | 18880 | 18890 | 18890 | 18880 | 2521 |
| 549 | 20241016 | 115300 | 34718904270 | 18890 | 18890 | 18900 | 18880 | 2369 |
| 550 | 20241016 | 115200 | 34674147700 | 18890 | 18890 | 18900 | 18880 | 11807 |
| 551 | 20241016 | 115100 | 34451103150 | 18890 | 18890 | 18900 | 18880 | 13931 |
| 552 | 20241016 | 115000 | 34187927680 | 18890 | 18830 | 18890 | 18830 | 17228 |
| 553 | 20241016 | 114900 | 33862842210 | 18840 | 18840 | 18840 | 18820 | 2207 |
| 554 | 20241016 | 114800 | 33821283950 | 18830 | 18810 | 18840 | 18800 | 2848 |
| 555 | 20241016 | 114700 | 33767677640 | 18800 | 18800 | 18810 | 18800 | 1118 |
| 556 | 20241016 | 114600 | 33746656290 | 18800 | 18800 | 18810 | 18800 | 1029 |
| 557 | 20241016 | 114500 | 33727303350 | 18800 | 18840 | 18840 | 18800 | 3424 |
| 558 | 20241016 | 114400 | 33662872510 | 18840 | 18830 | 18850 | 18830 | 2351 |
| 559 | 20241016 | 114300 | 33618578190 | 18840 | 18850 | 18850 | 18830 | 4225 |
| 560 | 20241016 | 114200 | 33538982250 | 18850 | 18860 | 18870 | 18830 | 4623 |
| 561 | 20241016 | 114100 | 33451843990 | 18870 | 18840 | 18870 | 18840 | 8479 |
| 562 | 20241016 | 114000 | 33291994440 | 18840 | 18810 | 18850 | 18800 | 12373 |
| 563 | 20241016 | 113900 | 33058969660 | 18810 | 18790 | 18810 | 18770 | 3005 |
| 564 | 20241016 | 113800 | 33002474580 | 18790 | 18700 | 18790 | 18700 | 11151 |
| 565 | 20241016 | 113700 | 32793374330 | 18710 | 18700 | 18720 | 18700 | 1826 |
| 566 | 20241016 | 113600 | 32759212330 | 18700 | 18710 | 18720 | 18700 | 5767 |
| 567 | 20241016 | 113500 | 32651350380 | 18720 | 18710 | 18730 | 18700 | 2830 |
| 568 | 20241016 | 113400 | 32598398360 | 18710 | 18710 | 18710 | 18700 | 2680 |
| 569 | 20241016 | 113300 | 32548261400 | 18700 | 18710 | 18720 | 18700 | 9470 |
| 570 | 20241016 | 113200 | 32371112670 | 18720 | 18750 | 18750 | 18710 | 3798 |
| 571 | 20241016 | 113100 | 32299999230 | 18750 | 18740 | 18750 | 18730 | 1667 |
| 572 | 20241016 | 113000 | 32268760110 | 18740 | 18740 | 18740 | 18730 | 1367 |
| 573 | 20241016 | 112900 | 32243147560 | 18740 | 18720 | 18740 | 18720 | 3211 |
| 574 | 20241016 | 112800 | 32183018170 | 18710 | 18720 | 18730 | 18710 | 2134 |
| 575 | 20241016 | 112700 | 32143072090 | 18720 | 18720 | 18730 | 18710 | 5717 |
| 576 | 20241016 | 112600 | 32036052800 | 18720 | 18740 | 18740 | 18720 | 2722 |
| 577 | 20241016 | 112500 | 31985070040 | 18740 | 18760 | 18770 | 18730 | 4727 |
| 578 | 20241016 | 112400 | 31896457770 | 18760 | 18770 | 18770 | 18750 | 1022 |
| 579 | 20241016 | 112300 | 31877282880 | 18760 | 18760 | 18780 | 18760 | 1673 |
| 580 | 20241016 | 112200 | 31845888200 | 18770 | 18760 | 18770 | 18730 | 8311 |
| 581 | 20241016 | 112100 | 31690092150 | 18770 | 18790 | 18790 | 18760 | 3046 |
| 582 | 20241016 | 112000 | 31632916520 | 18790 | 18810 | 18810 | 18780 | 4711 |
| 583 | 20241016 | 111900 | 31544378850 | 18820 | 18810 | 18830 | 18800 | 2668 |
| 584 | 20241016 | 111800 | 31494175750 | 18810 | 18830 | 18830 | 18800 | 3247 |
| 585 | 20241016 | 111700 | 31433093820 | 18820 | 18780 | 18840 | 18770 | 8144 |
| 586 | 20241016 | 111600 | 31279900950 | 18780 | 18750 | 18780 | 18750 | 5258 |
| 587 | 20241016 | 111500 | 31181224820 | 18750 | 18750 | 18750 | 18730 | 1183 |
| 588 | 20241016 | 111400 | 31159054520 | 18750 | 18770 | 18770 | 18720 | 4877 |
| 589 | 20241016 | 111300 | 31067697860 | 18770 | 18740 | 18770 | 18710 | 5889 |
| 590 | 20241016 | 111200 | 30957369360 | 18730 | 18730 | 18740 | 18730 | 1030 |
| 591 | 20241016 | 111100 | 30938068080 | 18740 | 18740 | 18740 | 18730 | 1538 |
| 592 | 20241016 | 111000 | 30909250320 | 18740 | 18750 | 18750 | 18730 | 1236 |
| 593 | 20241016 | 110900 | 30886089570 | 18740 | 18750 | 18750 | 18720 | 2415 |
| 594 | 20241016 | 110800 | 30840831520 | 18750 | 18700 | 18750 | 18700 | 3698 |
| 595 | 20241016 | 110700 | 30771592240 | 18710 | 18720 | 18720 | 18700 | 1455 |
| 596 | 20241016 | 110600 | 30744370670 | 18720 | 18720 | 18730 | 18700 | 3736 |
| 597 | 20241016 | 110500 | 30674447970 | 18720 | 18710 | 18720 | 18710 | 2397 |
| 598 | 20241016 | 110400 | 30629581670 | 18710 | 18720 | 18730 | 18710 | 1416 |
| 599 | 20241016 | 110300 | 30603079670 | 18720 | 18720 | 18730 | 18700 | 5757 |
| 600 | 20241016 | 110200 | 30495342460 | 18710 | 18730 | 18740 | 18700 | 16682 |
| 601 | 20241016 | 110100 | 30183196950 | 18730 | 18790 | 18790 | 18730 | 16307 |
| 602 | 20241016 | 110000 | 29877330280 | 18790 | 18800 | 18800 | 18780 | 5492 |
| 603 | 20241016 | 105900 | 29774120590 | 18800 | 18800 | 18800 | 18790 | 1398 |
| 604 | 20241016 | 105800 | 29747842430 | 18800 | 18820 | 18840 | 18790 | 5095 |
| 605 | 20241016 | 105700 | 29652027110 | 18820 | 18810 | 18830 | 18810 | 1766 |
| 606 | 20241016 | 105600 | 29618785340 | 18810 | 18820 | 18820 | 18800 | 1044 |
| 607 | 20241016 | 105500 | 29599150480 | 18800 | 18850 | 18860 | 18780 | 14380 |
| 608 | 20241016 | 105400 | 29328633810 | 18840 | 18830 | 18850 | 18820 | 4190 |
| 609 | 20241016 | 105300 | 29249690170 | 18830 | 18820 | 18840 | 18810 | 3397 |
| 610 | 20241016 | 105200 | 29185736160 | 18820 | 18830 | 18830 | 18810 | 3155 |
| 611 | 20241016 | 105100 | 29126344720 | 18820 | 18790 | 18830 | 18790 | 7616 |
| 612 | 20241016 | 105000 | 28983074390 | 18790 | 18800 | 18800 | 18780 | 2285 |
| 613 | 20241016 | 104900 | 28940138640 | 18790 | 18770 | 18800 | 18750 | 3724 |
| 614 | 20241016 | 104800 | 28870219130 | 18780 | 18750 | 18780 | 18750 | 3931 |
| 615 | 20241016 | 104700 | 28796452240 | 18760 | 18770 | 18770 | 18750 | 3925 |
| 616 | 20241016 | 104600 | 28722808140 | 18780 | 18800 | 18800 | 18770 | 2047 |
| 617 | 20241016 | 104500 | 28684357200 | 18800 | 18760 | 18800 | 18750 | 9765 |
| 618 | 20241016 | 104400 | 28501042930 | 18770 | 18750 | 18780 | 18740 | 5910 |
| 619 | 20241016 | 104300 | 28390198860 | 18760 | 18790 | 18790 | 18740 | 9202 |
| 620 | 20241016 | 104200 | 28217516340 | 18780 | 18780 | 18800 | 18760 | 6194 |
| 621 | 20241016 | 104100 | 28101220940 | 18780 | 18810 | 18820 | 18780 | 7965 |
| 622 | 20241016 | 104000 | 27951488940 | 18810 | 18820 | 18830 | 18810 | 5463 |
| 623 | 20241016 | 103900 | 27848674830 | 18820 | 18810 | 18830 | 18800 | 6228 |
| 624 | 20241016 | 103800 | 27731516020 | 18810 | 18830 | 18840 | 18780 | 19713 |
| 625 | 20241016 | 103700 | 27360693220 | 18840 | 18860 | 18870 | 18830 | 15257 |
| 626 | 20241016 | 103600 | 27073083550 | 18860 | 18850 | 18860 | 18830 | 8353 |
| 627 | 20241016 | 103500 | 26915688720 | 18840 | 18870 | 18870 | 18830 | 8544 |
| 628 | 20241016 | 103400 | 26754681690 | 18870 | 18920 | 18930 | 18840 | 18012 |
| 629 | 20241016 | 103300 | 26414618130 | 18920 | 18970 | 18980 | 18910 | 16854 |
| 630 | 20241016 | 103200 | 26095448150 | 18980 | 19010 | 19020 | 18960 | 14672 |
| 631 | 20241016 | 103100 | 25816917630 | 19010 | 19050 | 19050 | 18980 | 13615 |
| 632 | 20241016 | 103000 | 25558087780 | 19050 | 19010 | 19060 | 19000 | 43034 |
| 633 | 20241016 | 102900 | 24738790970 | 19000 | 19000 | 19010 | 18980 | 19534 |
| 634 | 20241016 | 102800 | 24367671670 | 18990 | 19000 | 19010 | 18990 | 7521 |
| 635 | 20241016 | 102700 | 24224752330 | 19000 | 18990 | 19010 | 18970 | 16861 |
| 636 | 20241016 | 102600 | 23904511910 | 18990 | 18980 | 19000 | 18980 | 13338 |
| 637 | 20241016 | 102500 | 23651175190 | 18970 | 18970 | 18980 | 18960 | 4787 |
| 638 | 20241016 | 102400 | 23560357470 | 18970 | 18960 | 18980 | 18950 | 4624 |
| 639 | 20241016 | 102300 | 23472644940 | 18960 | 18950 | 18970 | 18940 | 8130 |
| 640 | 20241016 | 102200 | 23318591470 | 18950 | 18990 | 18990 | 18950 | 10422 |
| 641 | 20241016 | 102100 | 23120978710 | 18970 | 19010 | 19010 | 18970 | 14592 |
| 642 | 20241016 | 102000 | 22843858420 | 19010 | 18980 | 19010 | 18970 | 24987 |
| 643 | 20241016 | 101900 | 22369200430 | 18970 | 18980 | 18980 | 18950 | 14439 |
| 644 | 20241016 | 101800 | 22095337670 | 18970 | 18960 | 18990 | 18950 | 13056 |
| 645 | 20241016 | 101700 | 21847717170 | 18950 | 19000 | 19010 | 18950 | 12104 |
| 646 | 20241016 | 101600 | 21618034080 | 19000 | 19020 | 19020 | 18940 | 36970 |
| 647 | 20241016 | 101500 | 20916464940 | 19010 | 19060 | 19060 | 19000 | 19044 |
| 648 | 20241016 | 101400 | 20554134450 | 19050 | 18990 | 19080 | 18980 | 72501 |
| 649 | 20241016 | 101300 | 19174912170 | 18990 | 19030 | 19040 | 18980 | 25864 |
| 650 | 20241016 | 101200 | 18683138610 | 19040 | 19080 | 19090 | 19030 | 28967 |
| 651 | 20241016 | 101100 | 18130790020 | 19080 | 19040 | 19110 | 19040 | 58254 |
| 652 | 20241016 | 101000 | 17018957230 | 19040 | 18930 | 19050 | 18930 | 97992 |
| 653 | 20241016 | 100900 | 15158161800 | 18940 | 18880 | 18950 | 18860 | 36703 |
| 654 | 20241016 | 100800 | 14464157440 | 18880 | 18890 | 18910 | 18860 | 22307 |
| 655 | 20241016 | 100700 | 14042881780 | 18890 | 18930 | 18950 | 18880 | 28756 |
| 656 | 20241016 | 100600 | 13498640270 | 18930 | 18840 | 18940 | 18830 | 82486 |
| 657 | 20241016 | 100500 | 11941771940 | 18840 | 18780 | 18850 | 18740 | 27454 |
| 658 | 20241016 | 100400 | 11425500440 | 18790 | 18790 | 18830 | 18780 | 38580 |
| 659 | 20241016 | 100300 | 10699947900 | 18790 | 18730 | 18790 | 18720 | 29549 |
| 660 | 20241016 | 100200 | 10145629810 | 18730 | 18670 | 18730 | 18660 | 22736 |
| 661 | 20241016 | 100100 | 9720494500 | 18680 | 18710 | 18710 | 18680 | 11662 |
| 662 | 20241016 | 100000 | 9502466790 | 18700 | 18690 | 18750 | 18690 | 26435 |
| 663 | 20241016 | 095900 | 9007738830 | 18700 | 18610 | 18700 | 18590 | 32897 |
| 664 | 20241016 | 095800 | 8393984880 | 18610 | 18620 | 18620 | 18590 | 13450 |
| 665 | 20241016 | 095700 | 8143706280 | 18620 | 18540 | 18620 | 18530 | 34751 |
| 666 | 20241016 | 095600 | 7498298830 | 18530 | 18470 | 18540 | 18470 | 33694 |
| 667 | 20241016 | 095500 | 6874958810 | 18470 | 18470 | 18470 | 18450 | 7101 |
| 668 | 20241016 | 095400 | 6743834640 | 18470 | 18390 | 18480 | 18390 | 55611 |
| 669 | 20241016 | 095300 | 5718496360 | 18390 | 18390 | 18390 | 18380 | 5428 |
| 670 | 20241016 | 095200 | 5618698880 | 18390 | 18380 | 18400 | 18380 | 14158 |
| 671 | 20241016 | 095100 | 5358313290 | 18380 | 18370 | 18390 | 18370 | 8030 |
| 672 | 20241016 | 095000 | 5210727120 | 18370 | 18360 | 18380 | 18360 | 3644 |
| 673 | 20241016 | 094900 | 5143796960 | 18360 | 18320 | 18360 | 18310 | 3334 |
| 674 | 20241016 | 094800 | 5082688950 | 18320 | 18330 | 18330 | 18310 | 1048 |
| 675 | 20241016 | 094700 | 5063495220 | 18310 | 18340 | 18340 | 18310 | 2038 |
| 676 | 20241016 | 094600 | 5026149650 | 18330 | 18340 | 18340 | 18330 | 1443 |
| 677 | 20241016 | 094500 | 4999685810 | 18340 | 18350 | 18360 | 18340 | 976 |
| 678 | 20241016 | 094400 | 4981779130 | 18350 | 18360 | 18360 | 18340 | 2005 |
| 679 | 20241016 | 094300 | 4944985340 | 18350 | 18350 | 18360 | 18350 | 1370 |
| 680 | 20241016 | 094200 | 4919836500 | 18360 | 18360 | 18360 | 18350 | 1381 |
| 681 | 20241016 | 094100 | 4894488230 | 18370 | 18380 | 18380 | 18350 | 1537 |
| 682 | 20241016 | 094000 | 4866271060 | 18380 | 18380 | 18390 | 18370 | 931 |
| 683 | 20241016 | 093900 | 4849160120 | 18360 | 18330 | 18380 | 18330 | 2584 |
| 684 | 20241016 | 093800 | 4801722350 | 18330 | 18340 | 18340 | 18330 | 681 |
| 685 | 20241016 | 093700 | 4789234540 | 18340 | 18330 | 18340 | 18320 | 4379 |
| 686 | 20241016 | 093600 | 4708967470 | 18340 | 18340 | 18360 | 18330 | 4377 |
| 687 | 20241016 | 093500 | 4628651200 | 18330 | 18370 | 18390 | 18330 | 6518 |
| 688 | 20241016 | 093400 | 4508923330 | 18360 | 18370 | 18370 | 18360 | 2084 |
| 689 | 20241016 | 093300 | 4470648810 | 18370 | 18360 | 18380 | 18360 | 5174 |
| 690 | 20241016 | 093200 | 4375614030 | 18360 | 18350 | 18360 | 18340 | 2724 |
| 691 | 20241016 | 093100 | 4325613660 | 18350 | 18350 | 18350 | 18340 | 1145 |
| 692 | 20241016 | 093000 | 4304607730 | 18350 | 18330 | 18350 | 18330 | 1153 |
| 693 | 20241016 | 092900 | 4283458300 | 18330 | 18350 | 18360 | 18330 | 3151 |
| 694 | 20241016 | 092800 | 4225644650 | 18350 | 18340 | 18350 | 18330 | 4382 |
| 695 | 20241016 | 092700 | 4145289200 | 18340 | 18320 | 18360 | 18320 | 6469 |
| 696 | 20241016 | 092600 | 4026699010 | 18350 | 18300 | 18370 | 18270 | 14784 |
| 697 | 20241016 | 092500 | 3755822960 | 18300 | 18300 | 18300 | 18280 | 1058 |
| 698 | 20241016 | 092400 | 3736475750 | 18300 | 18290 | 18300 | 18280 | 2113 |
| 699 | 20241016 | 092300 | 3697824780 | 18290 | 18300 | 18310 | 18280 | 3180 |
| 700 | 20241016 | 092200 | 3639624210 | 18310 | 18270 | 18310 | 18260 | 4189 |
| 701 | 20241016 | 092100 | 3563002210 | 18260 | 18310 | 18320 | 18260 | 7150 |
| 702 | 20241016 | 092000 | 3432207840 | 18310 | 18310 | 18320 | 18300 | 2743 |
| 703 | 20241016 | 091900 | 3381978820 | 18320 | 18260 | 18320 | 18260 | 3451 |
| 704 | 20241016 | 091800 | 3318848790 | 18270 | 18260 | 18290 | 18260 | 1904 |
| 705 | 20241016 | 091700 | 3284061160 | 18270 | 18280 | 18280 | 18260 | 1078 |
| 706 | 20241016 | 091600 | 3264363550 | 18250 | 18310 | 18310 | 18250 | 4307 |
| 707 | 20241016 | 091500 | 3185648870 | 18290 | 18300 | 18320 | 18290 | 5398 |
| 708 | 20241016 | 091400 | 3086817850 | 18310 | 18310 | 18320 | 18290 | 6142 |
| 709 | 20241016 | 091300 | 2974368260 | 18310 | 18280 | 18330 | 18280 | 3187 |
| 710 | 20241016 | 091200 | 2916051020 | 18290 | 18210 | 18300 | 18210 | 3307 |
| 711 | 20241016 | 091100 | 2855701310 | 18220 | 18290 | 18300 | 18170 | 9854 |
| 712 | 20241016 | 091000 | 2676113870 | 18280 | 18330 | 18410 | 18260 | 26064 |
| 713 | 20241016 | 090900 | 2197410400 | 18330 | 18360 | 18380 | 18330 | 10044 |
| 714 | 20241016 | 090800 | 2013014390 | 18350 | 18310 | 18360 | 18280 | 8316 |
| 715 | 20241016 | 090700 | 1860658470 | 18310 | 18300 | 18310 | 18250 | 6716 |
| 716 | 20241016 | 090600 | 1737831260 | 18290 | 18320 | 18320 | 18290 | 10478 |
| 717 | 20241016 | 090500 | 1546077150 | 18320 | 18340 | 18370 | 18300 | 11329 |
| 718 | 20241016 | 090400 | 1338500620 | 18350 | 18270 | 18380 | 18190 | 19962 |
| 719 | 20241016 | 090300 | 973118800 | 18260 | 18240 | 18300 | 18190 | 9936 |
| 720 | 20241016 | 090200 | 791683050 | 18240 | 18130 | 18250 | 18130 | 6194 |
| 721 | 20241016 | 090100 | 678819520 | 18090 | 18130 | 18130 | 18060 | 12526 |
| 722 | 20241016 | 090000 | 452229240 | 18120 | 18280 | 18280 | 18120 | 17806 |