39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 210200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 12957 |
| 3 | 20240530 | 210100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20240530 | 210000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20240530 | 205900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20240530 | 205800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20240530 | 205700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20240530 | 205600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20240530 | 205500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20240530 | 205400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20240530 | 205300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20240530 | 205200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20240530 | 205100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20240530 | 205000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20240530 | 204900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20240530 | 204800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20240530 | 204700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20240530 | 204600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20240530 | 204500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20240530 | 204400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20240530 | 204300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20240530 | 204200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20240530 | 204100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20240530 | 204000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20240530 | 203900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20240530 | 203800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20240530 | 203700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20240530 | 203600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20240530 | 203500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20240530 | 203400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20240530 | 203300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20240530 | 203200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 12957 |
| 33 | 20240530 | 203100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20240530 | 203000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20240530 | 202900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20240530 | 202800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20240530 | 202700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20240530 | 202600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20240530 | 202500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20240530 | 202400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20240530 | 202300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20240530 | 202200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20240530 | 202100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20240530 | 202000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20240530 | 201900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20240530 | 201800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20240530 | 201700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20240530 | 201600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20240530 | 201500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20240530 | 201400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20240530 | 201300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20240530 | 201200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20240530 | 201100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20240530 | 201000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20240530 | 200900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20240530 | 200800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20240530 | 200700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20240530 | 200600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20240530 | 200500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20240530 | 200400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20240530 | 200300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20240530 | 200200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 12957 |
| 63 | 20240530 | 200100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20240530 | 200000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20240530 | 195900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20240530 | 195800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20240530 | 195700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20240530 | 195600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20240530 | 195500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20240530 | 195400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20240530 | 195300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20240530 | 195200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20240530 | 195100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20240530 | 195000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20240530 | 194900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20240530 | 194800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20240530 | 194700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20240530 | 194600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20240530 | 194500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20240530 | 194400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20240530 | 194300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20240530 | 194200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20240530 | 194100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20240530 | 194000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20240530 | 193900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20240530 | 193800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20240530 | 193700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20240530 | 193600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20240530 | 193500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20240530 | 193400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20240530 | 193300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20240530 | 193200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 12957 |
| 93 | 20240530 | 193100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20240530 | 193000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20240530 | 192900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20240530 | 192800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20240530 | 192700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20240530 | 192600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20240530 | 192500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20240530 | 192400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20240530 | 192300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20240530 | 192200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20240530 | 192100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20240530 | 192000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20240530 | 191900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20240530 | 191800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20240530 | 191700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20240530 | 191600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20240530 | 191500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20240530 | 191400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20240530 | 191300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20240530 | 191200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20240530 | 191100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20240530 | 191000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20240530 | 190900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20240530 | 190800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20240530 | 190700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20240530 | 190600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20240530 | 190500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20240530 | 190400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20240530 | 190300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20240530 | 190200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 12957 |
| 123 | 20240530 | 190100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20240530 | 190000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20240530 | 185900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20240530 | 185800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20240530 | 185700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20240530 | 185600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20240530 | 185500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20240530 | 185400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20240530 | 185300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20240530 | 185200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20240530 | 185100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20240530 | 185000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20240530 | 184900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20240530 | 184800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20240530 | 184700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20240530 | 184600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20240530 | 184500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20240530 | 184400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20240530 | 184300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20240530 | 184200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20240530 | 184100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20240530 | 184000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20240530 | 183900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20240530 | 183800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20240530 | 183700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20240530 | 183600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20240530 | 183500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20240530 | 183400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20240530 | 183300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20240530 | 183200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 12957 |
| 153 | 20240530 | 183100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20240530 | 183000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20240530 | 182900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20240530 | 182800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20240530 | 182700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20240530 | 182600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20240530 | 182500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20240530 | 182400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20240530 | 182300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20240530 | 182200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20240530 | 182100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20240530 | 182000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20240530 | 181900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20240530 | 181800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20240530 | 181700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20240530 | 181600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20240530 | 181500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20240530 | 181400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20240530 | 181300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20240530 | 181200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20240530 | 181100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20240530 | 181000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20240530 | 180900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20240530 | 180800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20240530 | 180700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20240530 | 180600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20240530 | 180500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20240530 | 180400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20240530 | 180300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20240530 | 180200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 12957 |
| 183 | 20240530 | 180100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20240530 | 180000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20240530 | 175900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20240530 | 175800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20240530 | 175700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20240530 | 175600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20240530 | 175500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20240530 | 175400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20240530 | 175300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20240530 | 175200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20240530 | 175100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20240530 | 175000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20240530 | 174900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20240530 | 174800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20240530 | 174700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 198 | 20240530 | 174600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 199 | 20240530 | 174500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 200 | 20240530 | 174400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 201 | 20240530 | 174300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 202 | 20240530 | 174200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 203 | 20240530 | 174100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 204 | 20240530 | 174000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 205 | 20240530 | 173900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 206 | 20240530 | 173800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 207 | 20240530 | 173700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 208 | 20240530 | 173600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 209 | 20240530 | 173500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 210 | 20240530 | 173400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 211 | 20240530 | 173300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 212 | 20240530 | 173200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 12957 |
| 213 | 20240530 | 173100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 214 | 20240530 | 173000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 215 | 20240530 | 172900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 216 | 20240530 | 172800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 217 | 20240530 | 172700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 218 | 20240530 | 172600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 219 | 20240530 | 172500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 220 | 20240530 | 172400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 221 | 20240530 | 172300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 222 | 20240530 | 172200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 223 | 20240530 | 172100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 224 | 20240530 | 172000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 225 | 20240530 | 171900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 226 | 20240530 | 171800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 227 | 20240530 | 171700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 228 | 20240530 | 171600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 229 | 20240530 | 171500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 230 | 20240530 | 171400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 231 | 20240530 | 171300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 232 | 20240530 | 171200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 233 | 20240530 | 171100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 234 | 20240530 | 171000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 235 | 20240530 | 170900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 236 | 20240530 | 170800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 237 | 20240530 | 170700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 238 | 20240530 | 170600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 239 | 20240530 | 170500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 240 | 20240530 | 170400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 241 | 20240530 | 170300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 242 | 20240530 | 170200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 12957 |
| 243 | 20240530 | 170100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 244 | 20240530 | 170000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 245 | 20240530 | 165900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 246 | 20240530 | 165800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 247 | 20240530 | 165700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 248 | 20240530 | 165600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 249 | 20240530 | 165500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 250 | 20240530 | 165400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 251 | 20240530 | 165300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 252 | 20240530 | 165200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 253 | 20240530 | 165100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 254 | 20240530 | 165000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 255 | 20240530 | 164900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 256 | 20240530 | 164800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 257 | 20240530 | 164700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 258 | 20240530 | 164600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 259 | 20240530 | 164500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 260 | 20240530 | 164400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 261 | 20240530 | 164300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 262 | 20240530 | 164200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 263 | 20240530 | 164100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 264 | 20240530 | 164000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 265 | 20240530 | 163900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 266 | 20240530 | 163800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 267 | 20240530 | 163700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 268 | 20240530 | 163600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 269 | 20240530 | 163500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 270 | 20240530 | 163400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 271 | 20240530 | 163300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 272 | 20240530 | 163200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 12957 |
| 273 | 20240530 | 163100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 274 | 20240530 | 163000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 275 | 20240530 | 162900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 276 | 20240530 | 162800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 277 | 20240530 | 162700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 278 | 20240530 | 162600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 279 | 20240530 | 162500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 280 | 20240530 | 162400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 281 | 20240530 | 162300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 282 | 20240530 | 162200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 283 | 20240530 | 162100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 284 | 20240530 | 162000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 285 | 20240530 | 161900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 286 | 20240530 | 161800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 287 | 20240530 | 161700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 288 | 20240530 | 161600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 289 | 20240530 | 161500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 290 | 20240530 | 161400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 291 | 20240530 | 161300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 292 | 20240530 | 161200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 293 | 20240530 | 161100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 294 | 20240530 | 161000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 295 | 20240530 | 160900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 296 | 20240530 | 160800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 297 | 20240530 | 160700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 298 | 20240530 | 160600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 299 | 20240530 | 160500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 300 | 20240530 | 160400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 301 | 20240530 | 160300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 302 | 20240530 | 160200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 12957 |
| 303 | 20240530 | 160100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 304 | 20240530 | 160000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 305 | 20240530 | 155900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 306 | 20240530 | 155800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 307 | 20240530 | 155700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 308 | 20240530 | 155600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 309 | 20240530 | 155500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 310 | 20240530 | 155400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 311 | 20240530 | 155300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 312 | 20240530 | 155200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 313 | 20240530 | 155100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 314 | 20240530 | 155000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 315 | 20240530 | 154900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 316 | 20240530 | 154800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 317 | 20240530 | 154700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 318 | 20240530 | 154600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 319 | 20240530 | 154500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 320 | 20240530 | 154400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 321 | 20240530 | 154300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 322 | 20240530 | 154200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 323 | 20240530 | 154100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 324 | 20240530 | 154000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 325 | 20240530 | 153900 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 326 | 20240530 | 153800 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 327 | 20240530 | 153700 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 328 | 20240530 | 153600 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 329 | 20240530 | 153500 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 330 | 20240530 | 153400 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 331 | 20240530 | 153300 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 332 | 20240530 | 153200 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 12957 |
| 333 | 20240530 | 153100 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 0 |
| 334 | 20240530 | 153000 | 15045520800 | 33650 | 33650 | 33650 | 33650 | 12957 |
| 335 | 20240530 | 152900 | 14609517750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 336 | 20240530 | 152800 | 14609517750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 337 | 20240530 | 152700 | 14609517750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 338 | 20240530 | 152600 | 14609517750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 339 | 20240530 | 152500 | 14609517750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 340 | 20240530 | 152400 | 14609517750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 341 | 20240530 | 152300 | 14609517750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 342 | 20240530 | 152200 | 14609517750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 343 | 20240530 | 152100 | 14609517750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 344 | 20240530 | 152000 | 14609517750 | 33650 | 33650 | 33650 | 33650 | 0 |
| 345 | 20240530 | 151900 | 14609517750 | 33650 | 33650 | 33650 | 33550 | 820 |
| 346 | 20240530 | 151800 | 14581948000 | 33600 | 33600 | 33650 | 33550 | 1528 |
| 347 | 20240530 | 151700 | 14530611000 | 33650 | 33650 | 33650 | 33600 | 1333 |
| 348 | 20240530 | 151600 | 14485797400 | 33650 | 33600 | 33650 | 33550 | 750 |
| 349 | 20240530 | 151500 | 14460576000 | 33600 | 33550 | 33600 | 33550 | 553 |
| 350 | 20240530 | 151400 | 14441997800 | 33600 | 33550 | 33600 | 33500 | 1767 |
| 351 | 20240530 | 151300 | 14382741050 | 33550 | 33600 | 33650 | 33550 | 2067 |
| 352 | 20240530 | 151200 | 14313315900 | 33600 | 33700 | 33700 | 33600 | 1181 |
| 353 | 20240530 | 151100 | 14273575200 | 33700 | 33650 | 33700 | 33650 | 841 |
| 354 | 20240530 | 151000 | 14245246300 | 33650 | 33700 | 33700 | 33600 | 1951 |
| 355 | 20240530 | 150900 | 14179595750 | 33700 | 33700 | 33750 | 33650 | 1654 |
| 356 | 20240530 | 150800 | 14123846750 | 33700 | 33700 | 33750 | 33650 | 1137 |
| 357 | 20240530 | 150700 | 14085533250 | 33650 | 33700 | 33700 | 33650 | 2071 |
| 358 | 20240530 | 150600 | 14015762050 | 33700 | 33700 | 33750 | 33650 | 1201 |
| 359 | 20240530 | 150500 | 13975320900 | 33750 | 33650 | 33750 | 33650 | 1006 |
| 360 | 20240530 | 150400 | 13941434700 | 33700 | 33700 | 33750 | 33650 | 544 |
| 361 | 20240530 | 150300 | 13923096650 | 33700 | 33750 | 33750 | 33650 | 1886 |
| 362 | 20240530 | 150200 | 13859547550 | 33700 | 33800 | 33800 | 33700 | 783 |
| 363 | 20240530 | 150100 | 13833140000 | 33800 | 33750 | 33800 | 33750 | 2411 |
| 364 | 20240530 | 150000 | 13751750750 | 33800 | 33850 | 33850 | 33800 | 1229 |
| 365 | 20240530 | 145900 | 13710194600 | 33850 | 33850 | 33850 | 33800 | 1346 |
| 366 | 20240530 | 145800 | 13664643050 | 33850 | 33800 | 33850 | 33800 | 1099 |
| 367 | 20240530 | 145700 | 13627452400 | 33850 | 33850 | 33850 | 33750 | 1990 |
| 368 | 20240530 | 145600 | 13560178650 | 33850 | 33850 | 33850 | 33800 | 849 |
| 369 | 20240530 | 145500 | 13531462150 | 33850 | 33800 | 33850 | 33800 | 1389 |
| 370 | 20240530 | 145400 | 13484480600 | 33800 | 33800 | 33850 | 33750 | 993 |
| 371 | 20240530 | 145300 | 13450908000 | 33850 | 33800 | 33850 | 33800 | 1510 |
| 372 | 20240530 | 145200 | 13399841950 | 33850 | 33800 | 33850 | 33750 | 2790 |
| 373 | 20240530 | 145100 | 13305514900 | 33800 | 33800 | 33800 | 33750 | 786 |
| 374 | 20240530 | 145000 | 13278950450 | 33800 | 33750 | 33800 | 33700 | 2059 |
| 375 | 20240530 | 144900 | 13209414650 | 33750 | 33800 | 33800 | 33700 | 2478 |
| 376 | 20240530 | 144800 | 13125776500 | 33800 | 33750 | 33800 | 33750 | 653 |
| 377 | 20240530 | 144700 | 13103715300 | 33750 | 33750 | 33750 | 33700 | 760 |
| 378 | 20240530 | 144600 | 13078066050 | 33700 | 33700 | 33800 | 33650 | 820 |
| 379 | 20240530 | 144500 | 13050408700 | 33750 | 33750 | 33800 | 33700 | 809 |
| 380 | 20240530 | 144400 | 13023100550 | 33750 | 33750 | 33750 | 33700 | 372 |
| 381 | 20240530 | 144300 | 13010548250 | 33750 | 33750 | 33750 | 33650 | 885 |
| 382 | 20240530 | 144200 | 12980729950 | 33750 | 33750 | 33750 | 33700 | 1516 |
| 383 | 20240530 | 144100 | 12929594700 | 33750 | 33700 | 33800 | 33700 | 1810 |
| 384 | 20240530 | 144000 | 12868486900 | 33800 | 33800 | 33800 | 33700 | 1291 |
| 385 | 20240530 | 143900 | 12824935000 | 33800 | 33750 | 33800 | 33700 | 1646 |
| 386 | 20240530 | 143800 | 12769402600 | 33750 | 33700 | 33750 | 33700 | 738 |
| 387 | 20240530 | 143700 | 12744507700 | 33750 | 33750 | 33750 | 33700 | 767 |
| 388 | 20240530 | 143600 | 12718646600 | 33700 | 33700 | 33700 | 33600 | 547 |
| 389 | 20240530 | 143500 | 12700236950 | 33700 | 33650 | 33700 | 33600 | 1132 |
| 390 | 20240530 | 143400 | 12662122800 | 33650 | 33650 | 33700 | 33550 | 658 |
| 391 | 20240530 | 143300 | 12639988550 | 33650 | 33700 | 33700 | 33600 | 847 |
| 392 | 20240530 | 143200 | 12611473550 | 33650 | 33650 | 33750 | 33600 | 856 |
| 393 | 20240530 | 143100 | 12582659100 | 33700 | 33700 | 33750 | 33650 | 1937 |
| 394 | 20240530 | 143000 | 12517389850 | 33700 | 33700 | 33700 | 33650 | 1629 |
| 395 | 20240530 | 142900 | 12462512450 | 33700 | 33650 | 33700 | 33500 | 1396 |
| 396 | 20240530 | 142800 | 12415561500 | 33650 | 33600 | 33650 | 33600 | 900 |
| 397 | 20240530 | 142700 | 12385288350 | 33600 | 33550 | 33600 | 33500 | 749 |
| 398 | 20240530 | 142600 | 12360157400 | 33550 | 33550 | 33600 | 33500 | 886 |
| 399 | 20240530 | 142500 | 12330427650 | 33500 | 33550 | 33550 | 33500 | 2258 |
| 400 | 20240530 | 142400 | 12254745750 | 33550 | 33650 | 33650 | 33550 | 883 |
| 401 | 20240530 | 142300 | 12225076150 | 33650 | 33700 | 33700 | 33600 | 764 |
| 402 | 20240530 | 142200 | 12199367900 | 33700 | 33650 | 33700 | 33600 | 531 |
| 403 | 20240530 | 142100 | 12181499000 | 33700 | 33700 | 33700 | 33650 | 326 |
| 404 | 20240530 | 142000 | 12170516200 | 33700 | 33650 | 33700 | 33650 | 377 |
| 405 | 20240530 | 141900 | 12157815050 | 33700 | 33600 | 33700 | 33600 | 1053 |
| 406 | 20240530 | 141800 | 12122372050 | 33650 | 33650 | 33650 | 33500 | 896 |
| 407 | 20240530 | 141700 | 12092301700 | 33650 | 33700 | 33750 | 33600 | 1751 |
| 408 | 20240530 | 141600 | 12033425300 | 33700 | 33800 | 33800 | 33650 | 1764 |
| 409 | 20240530 | 141500 | 11973985650 | 33800 | 33800 | 33900 | 33800 | 4421 |
| 410 | 20240530 | 141400 | 11824364600 | 33850 | 33800 | 33850 | 33800 | 3157 |
| 411 | 20240530 | 141300 | 11717557800 | 33800 | 33750 | 33800 | 33700 | 7147 |
| 412 | 20240530 | 141200 | 11476118100 | 33700 | 33700 | 33750 | 33650 | 1972 |
| 413 | 20240530 | 141100 | 11409626600 | 33750 | 33700 | 33750 | 33650 | 3292 |
| 414 | 20240530 | 141000 | 11298621750 | 33700 | 33700 | 33700 | 33650 | 1197 |
| 415 | 20240530 | 140900 | 11258293300 | 33700 | 33700 | 33700 | 33600 | 1214 |
| 416 | 20240530 | 140800 | 11217438150 | 33700 | 33600 | 33700 | 33600 | 1101 |
| 417 | 20240530 | 140700 | 11180380150 | 33650 | 33700 | 33700 | 33600 | 2381 |
| 418 | 20240530 | 140600 | 11100248800 | 33700 | 33800 | 33800 | 33700 | 4065 |
| 419 | 20240530 | 140500 | 10963094550 | 33800 | 33650 | 33800 | 33650 | 6867 |
| 420 | 20240530 | 140400 | 10731411800 | 33650 | 33650 | 33700 | 33600 | 4797 |
| 421 | 20240530 | 140300 | 10569905000 | 33650 | 33600 | 33650 | 33550 | 2418 |
| 422 | 20240530 | 140200 | 10488627400 | 33600 | 33500 | 33600 | 33500 | 5067 |
| 423 | 20240530 | 140100 | 10318667400 | 33500 | 33500 | 33500 | 33450 | 1242 |
| 424 | 20240530 | 140000 | 10277064000 | 33500 | 33500 | 33500 | 33450 | 1783 |
| 425 | 20240530 | 135900 | 10217338100 | 33500 | 33500 | 33500 | 33450 | 714 |
| 426 | 20240530 | 135800 | 10193429750 | 33500 | 33350 | 33500 | 33350 | 5300 |
| 427 | 20240530 | 135700 | 10016376100 | 33350 | 33300 | 33350 | 33300 | 665 |
| 428 | 20240530 | 135600 | 9994209200 | 33300 | 33300 | 33300 | 33250 | 633 |
| 429 | 20240530 | 135500 | 9973138800 | 33300 | 33300 | 33300 | 33250 | 1272 |
| 430 | 20240530 | 135400 | 9930782200 | 33300 | 33300 | 33300 | 33250 | 336 |
| 431 | 20240530 | 135300 | 9919595450 | 33300 | 33250 | 33300 | 33250 | 203 |
| 432 | 20240530 | 135200 | 9912837350 | 33250 | 33300 | 33300 | 33250 | 313 |
| 433 | 20240530 | 135100 | 9902429600 | 33300 | 33250 | 33300 | 33250 | 496 |
| 434 | 20240530 | 135000 | 9885928250 | 33250 | 33200 | 33250 | 33200 | 200 |
| 435 | 20240530 | 134900 | 9879280500 | 33250 | 33300 | 33300 | 33200 | 385 |
| 436 | 20240530 | 134800 | 9866476400 | 33250 | 33250 | 33300 | 33200 | 495 |
| 437 | 20240530 | 134700 | 9850024150 | 33250 | 33250 | 33250 | 33250 | 250 |
| 438 | 20240530 | 134600 | 9841711650 | 33250 | 33250 | 33250 | 33200 | 202 |
| 439 | 20240530 | 134500 | 9834995550 | 33250 | 33250 | 33300 | 33250 | 595 |
| 440 | 20240530 | 134400 | 9815202600 | 33300 | 33300 | 33300 | 33250 | 209 |
| 441 | 20240530 | 134300 | 9808243800 | 33300 | 33300 | 33300 | 33250 | 411 |
| 442 | 20240530 | 134200 | 9794564700 | 33300 | 33300 | 33300 | 33250 | 245 |
| 443 | 20240530 | 134100 | 9786406750 | 33300 | 33250 | 33300 | 33250 | 950 |
| 444 | 20240530 | 134000 | 9754814600 | 33200 | 33200 | 33250 | 33150 | 1797 |
| 445 | 20240530 | 133900 | 9695162750 | 33250 | 33250 | 33250 | 33200 | 688 |
| 446 | 20240530 | 133800 | 9672299500 | 33250 | 33250 | 33250 | 33200 | 431 |
| 447 | 20240530 | 133700 | 9657970150 | 33250 | 33250 | 33300 | 33250 | 1271 |
| 448 | 20240530 | 133600 | 9615694750 | 33300 | 33350 | 33350 | 33250 | 401 |
| 449 | 20240530 | 133500 | 9602343150 | 33300 | 33300 | 33350 | 33300 | 260 |
| 450 | 20240530 | 133400 | 9593685050 | 33350 | 33350 | 33350 | 33300 | 261 |
| 451 | 20240530 | 133300 | 9584987800 | 33350 | 33300 | 33350 | 33300 | 1041 |
| 452 | 20240530 | 133200 | 9550315050 | 33300 | 33350 | 33350 | 33300 | 288 |
| 453 | 20240530 | 133100 | 9540712550 | 33350 | 33400 | 33400 | 33350 | 1140 |
| 454 | 20240530 | 133000 | 9502678200 | 33350 | 33400 | 33400 | 33350 | 127 |
| 455 | 20240530 | 132900 | 9498436800 | 33350 | 33400 | 33400 | 33350 | 506 |
| 456 | 20240530 | 132800 | 9481546350 | 33350 | 33400 | 33400 | 33350 | 335 |
| 457 | 20240530 | 132700 | 9470363450 | 33400 | 33350 | 33400 | 33300 | 347 |
| 458 | 20240530 | 132600 | 9458782100 | 33400 | 33450 | 33450 | 33400 | 1370 |
| 459 | 20240530 | 132500 | 9413018100 | 33450 | 33450 | 33450 | 33400 | 186 |
| 460 | 20240530 | 132400 | 9406796500 | 33400 | 33450 | 33450 | 33400 | 611 |
| 461 | 20240530 | 132300 | 9386374250 | 33400 | 33450 | 33450 | 33400 | 153 |
| 462 | 20240530 | 132200 | 9381258100 | 33450 | 33400 | 33450 | 33400 | 442 |
| 463 | 20240530 | 132100 | 9366479900 | 33400 | 33400 | 33450 | 33400 | 351 |
| 464 | 20240530 | 132000 | 9354743700 | 33450 | 33450 | 33450 | 33400 | 277 |
| 465 | 20240530 | 131900 | 9345482350 | 33400 | 33450 | 33450 | 33400 | 1277 |
| 466 | 20240530 | 131800 | 9302827800 | 33400 | 33450 | 33450 | 33400 | 270 |
| 467 | 20240530 | 131700 | 9293799000 | 33450 | 33450 | 33450 | 33400 | 719 |
| 468 | 20240530 | 131600 | 9269758900 | 33450 | 33450 | 33450 | 33400 | 223 |
| 469 | 20240530 | 131500 | 9262299850 | 33450 | 33450 | 33450 | 33450 | 160 |
| 470 | 20240530 | 131400 | 9256947850 | 33450 | 33350 | 33450 | 33350 | 1356 |
| 471 | 20240530 | 131300 | 9211684500 | 33400 | 33400 | 33400 | 33400 | 419 |
| 472 | 20240530 | 131200 | 9197689900 | 33400 | 33400 | 33450 | 33400 | 712 |
| 473 | 20240530 | 131100 | 9173905600 | 33400 | 33400 | 33400 | 33350 | 389 |
| 474 | 20240530 | 131000 | 9160913050 | 33350 | 33400 | 33400 | 33350 | 508 |
| 475 | 20240530 | 130900 | 9143948500 | 33400 | 33400 | 33400 | 33400 | 347 |
| 476 | 20240530 | 130800 | 9132358700 | 33400 | 33400 | 33400 | 33350 | 319 |
| 477 | 20240530 | 130700 | 9121709450 | 33400 | 33350 | 33400 | 33350 | 330 |
| 478 | 20240530 | 130600 | 9110695600 | 33400 | 33400 | 33400 | 33350 | 362 |
| 479 | 20240530 | 130500 | 9098611150 | 33400 | 33350 | 33400 | 33350 | 297 |
| 480 | 20240530 | 130400 | 9088694500 | 33300 | 33400 | 33400 | 33300 | 1135 |
| 481 | 20240530 | 130300 | 9050854800 | 33350 | 33350 | 33450 | 33350 | 202 |
| 482 | 20240530 | 130200 | 9044108550 | 33400 | 33400 | 33400 | 33350 | 735 |
| 483 | 20240530 | 130100 | 9019560300 | 33350 | 33400 | 33400 | 33350 | 393 |
| 484 | 20240530 | 130000 | 9006447650 | 33400 | 33450 | 33450 | 33350 | 431 |
| 485 | 20240530 | 125900 | 8992050100 | 33400 | 33400 | 33450 | 33400 | 570 |
| 486 | 20240530 | 125800 | 8973002850 | 33450 | 33450 | 33450 | 33400 | 226 |
| 487 | 20240530 | 125700 | 8965443700 | 33400 | 33450 | 33450 | 33400 | 157 |
| 488 | 20240530 | 125600 | 8960193100 | 33450 | 33450 | 33450 | 33400 | 263 |
| 489 | 20240530 | 125500 | 8951404600 | 33400 | 33400 | 33450 | 33400 | 542 |
| 490 | 20240530 | 125400 | 8933292550 | 33350 | 33450 | 33450 | 33350 | 699 |
| 491 | 20240530 | 125300 | 8909966050 | 33400 | 33450 | 33450 | 33350 | 1260 |
| 492 | 20240530 | 125200 | 8867896750 | 33450 | 33450 | 33450 | 33400 | 420 |
| 493 | 20240530 | 125100 | 8853858850 | 33450 | 33450 | 33450 | 33450 | 364 |
| 494 | 20240530 | 125000 | 8841683050 | 33450 | 33450 | 33450 | 33400 | 236 |
| 495 | 20240530 | 124900 | 8833788950 | 33450 | 33400 | 33450 | 33400 | 173 |
| 496 | 20240530 | 124800 | 8828002450 | 33450 | 33450 | 33450 | 33400 | 300 |
| 497 | 20240530 | 124700 | 8817967500 | 33450 | 33400 | 33450 | 33400 | 187 |
| 498 | 20240530 | 124600 | 8811712400 | 33400 | 33450 | 33450 | 33400 | 451 |
| 499 | 20240530 | 124500 | 8796637150 | 33500 | 33450 | 33500 | 33450 | 575 |
| 500 | 20240530 | 124400 | 8777394800 | 33450 | 33450 | 33500 | 33400 | 1157 |
| 501 | 20240530 | 124300 | 8738699100 | 33450 | 33450 | 33500 | 33450 | 372 |
| 502 | 20240530 | 124200 | 8726255650 | 33450 | 33400 | 33500 | 33400 | 1116 |
| 503 | 20240530 | 124100 | 8688925050 | 33400 | 33450 | 33450 | 33400 | 218 |
| 504 | 20240530 | 124000 | 8681633700 | 33400 | 33500 | 33500 | 33400 | 549 |
| 505 | 20240530 | 123900 | 8663273600 | 33500 | 33500 | 33500 | 33400 | 1184 |
| 506 | 20240530 | 123800 | 8623658700 | 33450 | 33450 | 33500 | 33450 | 880 |
| 507 | 20240530 | 123700 | 8594215650 | 33450 | 33450 | 33500 | 33450 | 1698 |
| 508 | 20240530 | 123600 | 8537358350 | 33450 | 33400 | 33450 | 33400 | 561 |
| 509 | 20240530 | 123500 | 8518603700 | 33400 | 33450 | 33500 | 33400 | 1343 |
| 510 | 20240530 | 123400 | 8473660550 | 33500 | 33500 | 33500 | 33450 | 1144 |
| 511 | 20240530 | 123300 | 8435346200 | 33500 | 33450 | 33500 | 33400 | 4690 |
| 512 | 20240530 | 123200 | 8278444600 | 33400 | 33400 | 33400 | 33400 | 1033 |
| 513 | 20240530 | 123100 | 8243942400 | 33400 | 33400 | 33450 | 33400 | 3020 |
| 514 | 20240530 | 123000 | 8143060450 | 33400 | 33400 | 33400 | 33350 | 79 |
| 515 | 20240530 | 122900 | 8140422600 | 33400 | 33350 | 33400 | 33350 | 182 |
| 516 | 20240530 | 122800 | 8134345300 | 33350 | 33350 | 33350 | 33300 | 905 |
| 517 | 20240530 | 122700 | 8104163750 | 33350 | 33300 | 33350 | 33300 | 365 |
| 518 | 20240530 | 122600 | 8091994150 | 33350 | 33350 | 33350 | 33300 | 327 |
| 519 | 20240530 | 122500 | 8081089500 | 33350 | 33350 | 33350 | 33350 | 503 |
| 520 | 20240530 | 122400 | 8064314450 | 33350 | 33350 | 33350 | 33300 | 149 |
| 521 | 20240530 | 122300 | 8059346150 | 33350 | 33300 | 33350 | 33250 | 1178 |
| 522 | 20240530 | 122200 | 8020121800 | 33300 | 33300 | 33300 | 33250 | 274 |
| 523 | 20240530 | 122100 | 8010999150 | 33300 | 33200 | 33300 | 33200 | 151 |
| 524 | 20240530 | 122000 | 8005973300 | 33200 | 33300 | 33300 | 33200 | 562 |
| 525 | 20240530 | 121900 | 7987305500 | 33300 | 33250 | 33300 | 33250 | 299 |
| 526 | 20240530 | 121800 | 7977354500 | 33200 | 33300 | 33300 | 33000 | 3244 |
| 527 | 20240530 | 121700 | 7869863050 | 33300 | 33300 | 33300 | 33250 | 1219 |
| 528 | 20240530 | 121600 | 7829323050 | 33250 | 33300 | 33300 | 33250 | 153 |
| 529 | 20240530 | 121500 | 7824228400 | 33300 | 33350 | 33350 | 33250 | 764 |
| 530 | 20240530 | 121400 | 7798781100 | 33350 | 33300 | 33350 | 33300 | 253 |
| 531 | 20240530 | 121300 | 7790345150 | 33350 | 33350 | 33350 | 33250 | 937 |
| 532 | 20240530 | 121200 | 7759116650 | 33350 | 33350 | 33350 | 33300 | 638 |
| 533 | 20240530 | 121100 | 7737866850 | 33300 | 33350 | 33350 | 33300 | 185 |
| 534 | 20240530 | 121000 | 7731697200 | 33350 | 33350 | 33350 | 33300 | 280 |
| 535 | 20240530 | 120900 | 7722364600 | 33350 | 33350 | 33350 | 33300 | 139 |
| 536 | 20240530 | 120800 | 7717729000 | 33350 | 33350 | 33350 | 33350 | 190 |
| 537 | 20240530 | 120700 | 7711392500 | 33350 | 33300 | 33350 | 33300 | 163 |
| 538 | 20240530 | 120600 | 7705961750 | 33300 | 33300 | 33350 | 33300 | 810 |
| 539 | 20240530 | 120500 | 7678988400 | 33300 | 33300 | 33300 | 33250 | 299 |
| 540 | 20240530 | 120400 | 7669033450 | 33300 | 33300 | 33300 | 33250 | 244 |
| 541 | 20240530 | 120300 | 7660909350 | 33300 | 33350 | 33350 | 33300 | 697 |
| 542 | 20240530 | 120200 | 7637693750 | 33350 | 33350 | 33350 | 33300 | 410 |
| 543 | 20240530 | 120100 | 7624034150 | 33350 | 33350 | 33350 | 33300 | 190 |
| 544 | 20240530 | 120000 | 7617697700 | 33350 | 33350 | 33350 | 33350 | 186 |
| 545 | 20240530 | 115900 | 7611494600 | 33300 | 33350 | 33350 | 33300 | 464 |
| 546 | 20240530 | 115800 | 7596035000 | 33350 | 33350 | 33350 | 33300 | 216 |
| 547 | 20240530 | 115700 | 7588832000 | 33350 | 33350 | 33350 | 33300 | 243 |
| 548 | 20240530 | 115600 | 7580730700 | 33350 | 33300 | 33350 | 33300 | 334 |
| 549 | 20240530 | 115500 | 7569600550 | 33350 | 33300 | 33350 | 33300 | 427 |
| 550 | 20240530 | 115400 | 7555375900 | 33350 | 33300 | 33350 | 33300 | 904 |
| 551 | 20240530 | 115300 | 7525265400 | 33350 | 33350 | 33350 | 33350 | 155 |
| 552 | 20240530 | 115200 | 7520096150 | 33300 | 33350 | 33350 | 33300 | 212 |
| 553 | 20240530 | 115100 | 7513028150 | 33350 | 33300 | 33350 | 33300 | 239 |
| 554 | 20240530 | 115000 | 7505059500 | 33350 | 33300 | 33350 | 33300 | 231 |
| 555 | 20240530 | 114900 | 7497357250 | 33350 | 33300 | 33350 | 33300 | 212 |
| 556 | 20240530 | 114800 | 7490287900 | 33350 | 33300 | 33350 | 33300 | 176 |
| 557 | 20240530 | 114700 | 7484421100 | 33300 | 33300 | 33350 | 33300 | 297 |
| 558 | 20240530 | 114600 | 7474530750 | 33300 | 33350 | 33350 | 33250 | 964 |
| 559 | 20240530 | 114500 | 7442422200 | 33350 | 33350 | 33350 | 33350 | 541 |
| 560 | 20240530 | 114400 | 7424379850 | 33300 | 33350 | 33350 | 33300 | 212 |
| 561 | 20240530 | 114300 | 7417310400 | 33300 | 33350 | 33350 | 33300 | 329 |
| 562 | 20240530 | 114200 | 7406338400 | 33350 | 33350 | 33350 | 33300 | 627 |
| 563 | 20240530 | 114100 | 7385439600 | 33350 | 33350 | 33350 | 33350 | 106 |
| 564 | 20240530 | 114000 | 7381904500 | 33300 | 33350 | 33350 | 33300 | 310 |
| 565 | 20240530 | 113900 | 7371572800 | 33350 | 33350 | 33350 | 33300 | 339 |
| 566 | 20240530 | 113800 | 7360268250 | 33300 | 33300 | 33350 | 33300 | 336 |
| 567 | 20240530 | 113700 | 7349071600 | 33350 | 33350 | 33350 | 33300 | 1336 |
| 568 | 20240530 | 113600 | 7304555850 | 33300 | 33350 | 33350 | 33300 | 249 |
| 569 | 20240530 | 113500 | 7296251750 | 33350 | 33350 | 33350 | 33300 | 481 |
| 570 | 20240530 | 113400 | 7280214250 | 33350 | 33300 | 33350 | 33250 | 287 |
| 571 | 20240530 | 113300 | 7270653800 | 33300 | 33300 | 33300 | 33250 | 345 |
| 572 | 20240530 | 113200 | 7259170800 | 33300 | 33300 | 33300 | 33250 | 224 |
| 573 | 20240530 | 113100 | 7251712200 | 33300 | 33300 | 33300 | 33300 | 224 |
| 574 | 20240530 | 113000 | 7244253000 | 33300 | 33250 | 33300 | 33250 | 220 |
| 575 | 20240530 | 112900 | 7236927150 | 33300 | 33300 | 33300 | 33250 | 199 |
| 576 | 20240530 | 112800 | 7230300600 | 33300 | 33300 | 33300 | 33250 | 451 |
| 577 | 20240530 | 112700 | 7215295450 | 33250 | 33300 | 33300 | 33250 | 251 |
| 578 | 20240530 | 112600 | 7206938650 | 33300 | 33300 | 33300 | 33250 | 798 |
| 579 | 20240530 | 112500 | 7180366350 | 33300 | 33300 | 33300 | 33250 | 171 |
| 580 | 20240530 | 112400 | 7174672300 | 33300 | 33250 | 33300 | 33200 | 237 |
| 581 | 20240530 | 112300 | 7166792350 | 33250 | 33250 | 33250 | 33200 | 180 |
| 582 | 20240530 | 112200 | 7160808400 | 33250 | 33250 | 33250 | 33200 | 232 |
| 583 | 20240530 | 112100 | 7153096450 | 33250 | 33250 | 33250 | 33250 | 201 |
| 584 | 20240530 | 112000 | 7146413200 | 33250 | 33250 | 33250 | 33200 | 224 |
| 585 | 20240530 | 111900 | 7138966950 | 33200 | 33300 | 33300 | 33200 | 462 |
| 586 | 20240530 | 111800 | 7123618800 | 33200 | 33300 | 33300 | 33200 | 363 |
| 587 | 20240530 | 111700 | 7111547800 | 33300 | 33250 | 33300 | 33250 | 374 |
| 588 | 20240530 | 111600 | 7099103950 | 33300 | 33300 | 33300 | 33300 | 724 |
| 589 | 20240530 | 111500 | 7074994750 | 33350 | 33300 | 33350 | 33250 | 998 |
| 590 | 20240530 | 111400 | 7041775850 | 33350 | 33350 | 33350 | 33300 | 279 |
| 591 | 20240530 | 111300 | 7032473600 | 33350 | 33300 | 33350 | 33300 | 654 |
| 592 | 20240530 | 111200 | 7010671100 | 33350 | 33300 | 33350 | 33250 | 463 |
| 593 | 20240530 | 111100 | 6995257650 | 33300 | 33200 | 33300 | 33200 | 149 |
| 594 | 20240530 | 111000 | 6990297650 | 33200 | 33200 | 33300 | 33200 | 748 |
| 595 | 20240530 | 110900 | 6965432750 | 33250 | 33200 | 33250 | 33200 | 385 |
| 596 | 20240530 | 110800 | 6952633850 | 33200 | 33200 | 33250 | 33150 | 625 |
| 597 | 20240530 | 110700 | 6931880000 | 33150 | 33250 | 33250 | 33150 | 148 |
| 598 | 20240530 | 110600 | 6926966550 | 33200 | 33200 | 33250 | 33150 | 525 |
| 599 | 20240530 | 110500 | 6909536850 | 33250 | 33200 | 33250 | 33200 | 211 |
| 600 | 20240530 | 110400 | 6902523350 | 33200 | 33200 | 33250 | 33200 | 303 |
| 601 | 20240530 | 110300 | 6892455800 | 33250 | 33250 | 33250 | 33250 | 362 |
| 602 | 20240530 | 110200 | 6880419300 | 33250 | 33300 | 33300 | 33250 | 312 |
| 603 | 20240530 | 110100 | 6870029750 | 33300 | 33350 | 33350 | 33300 | 1269 |
| 604 | 20240530 | 110000 | 6827749600 | 33300 | 33400 | 33400 | 33300 | 821 |
| 605 | 20240530 | 105900 | 6800363550 | 33350 | 33400 | 33400 | 33350 | 249 |
| 606 | 20240530 | 105800 | 6792049100 | 33400 | 33450 | 33500 | 33350 | 2122 |
| 607 | 20240530 | 105700 | 6721106300 | 33450 | 33350 | 33450 | 33350 | 4947 |
| 608 | 20240530 | 105600 | 6555810600 | 33350 | 33350 | 33400 | 33300 | 1189 |
| 609 | 20240530 | 105500 | 6516148050 | 33350 | 33400 | 33400 | 33350 | 811 |
| 610 | 20240530 | 105400 | 6489090800 | 33400 | 33350 | 33400 | 33300 | 2903 |
| 611 | 20240530 | 105300 | 6392258600 | 33350 | 33300 | 33350 | 33250 | 1793 |
| 612 | 20240530 | 105200 | 6332510550 | 33300 | 33300 | 33300 | 33300 | 608 |
| 613 | 20240530 | 105100 | 6312264150 | 33300 | 33250 | 33300 | 33250 | 564 |
| 614 | 20240530 | 105000 | 6293497800 | 33250 | 33250 | 33250 | 33200 | 247 |
| 615 | 20240530 | 104900 | 6285285200 | 33250 | 33250 | 33250 | 33200 | 250 |
| 616 | 20240530 | 104800 | 6276976400 | 33200 | 33150 | 33200 | 33150 | 325 |
| 617 | 20240530 | 104700 | 6266188800 | 33150 | 33150 | 33200 | 33100 | 372 |
| 618 | 20240530 | 104600 | 6253854550 | 33150 | 33100 | 33150 | 33050 | 2315 |
| 619 | 20240530 | 104500 | 6177217400 | 33150 | 33150 | 33150 | 33100 | 378 |
| 620 | 20240530 | 104400 | 6164690300 | 33150 | 33050 | 33150 | 33050 | 1061 |
| 621 | 20240530 | 104300 | 6129622700 | 33100 | 33100 | 33150 | 33050 | 714 |
| 622 | 20240530 | 104200 | 6105998800 | 33150 | 33150 | 33200 | 33150 | 344 |
| 623 | 20240530 | 104100 | 6094588300 | 33100 | 33200 | 33200 | 33100 | 564 |
| 624 | 20240530 | 104000 | 6075890500 | 33250 | 33200 | 33250 | 33200 | 437 |
| 625 | 20240530 | 103900 | 6061370750 | 33200 | 33250 | 33300 | 33150 | 333 |
| 626 | 20240530 | 103800 | 6050305800 | 33250 | 33200 | 33250 | 33150 | 1148 |
| 627 | 20240530 | 103700 | 6012163750 | 33200 | 33150 | 33200 | 33150 | 1726 |
| 628 | 20240530 | 103600 | 5954918450 | 33150 | 33300 | 33300 | 33150 | 566 |
| 629 | 20240530 | 103500 | 5936107250 | 33300 | 33300 | 33300 | 33250 | 831 |
| 630 | 20240530 | 103400 | 5908458700 | 33300 | 33250 | 33300 | 33200 | 1187 |
| 631 | 20240530 | 103300 | 5868984900 | 33250 | 33250 | 33250 | 33150 | 1235 |
| 632 | 20240530 | 103200 | 5827971800 | 33200 | 33150 | 33250 | 33100 | 701 |
| 633 | 20240530 | 103100 | 5804717150 | 33150 | 33250 | 33250 | 33100 | 647 |
| 634 | 20240530 | 103000 | 5783262600 | 33250 | 33250 | 33300 | 33200 | 1078 |
| 635 | 20240530 | 102900 | 5747410400 | 33250 | 33250 | 33250 | 33100 | 1717 |
| 636 | 20240530 | 102800 | 5690466350 | 33250 | 33450 | 33500 | 33250 | 2861 |
| 637 | 20240530 | 102700 | 5595020200 | 33500 | 33400 | 33600 | 33400 | 13678 |
| 638 | 20240530 | 102600 | 5136993450 | 33400 | 33400 | 33400 | 33300 | 3996 |
| 639 | 20240530 | 102500 | 5003589700 | 33350 | 33300 | 33400 | 33250 | 9349 |
| 640 | 20240530 | 102400 | 4692035650 | 33300 | 33250 | 33300 | 33250 | 3641 |
| 641 | 20240530 | 102300 | 4570825150 | 33300 | 33200 | 33300 | 33200 | 4468 |
| 642 | 20240530 | 102200 | 4422253950 | 33200 | 33000 | 33250 | 32900 | 9864 |
| 643 | 20240530 | 102100 | 4095974500 | 32950 | 32950 | 32950 | 32900 | 965 |
| 644 | 20240530 | 102000 | 4064178050 | 32950 | 32900 | 32950 | 32900 | 220 |
| 645 | 20240530 | 101900 | 4056932900 | 32850 | 32900 | 32950 | 32850 | 480 |
| 646 | 20240530 | 101800 | 4041138650 | 32900 | 32900 | 32950 | 32900 | 456 |
| 647 | 20240530 | 101700 | 4026130650 | 32900 | 32950 | 32950 | 32900 | 1534 |
| 648 | 20240530 | 101600 | 3975650050 | 32950 | 32950 | 33000 | 32900 | 652 |
| 649 | 20240530 | 101500 | 3954165650 | 33000 | 33000 | 33000 | 32950 | 267 |
| 650 | 20240530 | 101400 | 3945366900 | 32950 | 32950 | 33000 | 32950 | 352 |
| 651 | 20240530 | 101300 | 3933762600 | 32950 | 32950 | 33000 | 32900 | 1563 |
| 652 | 20240530 | 101200 | 3882263000 | 33000 | 33000 | 33000 | 33000 | 372 |
| 653 | 20240530 | 101100 | 3869987000 | 33000 | 32950 | 33000 | 32900 | 1927 |
| 654 | 20240530 | 101000 | 3806446350 | 32950 | 32950 | 33000 | 32900 | 2065 |
| 655 | 20240530 | 100900 | 3738383900 | 32950 | 32900 | 32950 | 32850 | 593 |
| 656 | 20240530 | 100800 | 3718865050 | 32850 | 32950 | 33050 | 32800 | 6074 |
| 657 | 20240530 | 100700 | 3518706800 | 33000 | 33000 | 33000 | 32950 | 1458 |
| 658 | 20240530 | 100600 | 3470596950 | 32950 | 32900 | 33000 | 32900 | 2155 |
| 659 | 20240530 | 100500 | 3399606300 | 32950 | 32850 | 32950 | 32800 | 4469 |
| 660 | 20240530 | 100400 | 3252746400 | 32850 | 32750 | 32850 | 32750 | 1298 |
| 661 | 20240530 | 100300 | 3210176050 | 32750 | 32800 | 32850 | 32750 | 1726 |
| 662 | 20240530 | 100200 | 3153562200 | 32800 | 32650 | 32800 | 32600 | 2392 |
| 663 | 20240530 | 100100 | 3075315950 | 32650 | 32700 | 32700 | 32600 | 525 |
| 664 | 20240530 | 100000 | 3058193300 | 32650 | 32650 | 32700 | 32600 | 474 |
| 665 | 20240530 | 095900 | 3042717600 | 32600 | 32700 | 32700 | 32550 | 527 |
| 666 | 20240530 | 095800 | 3025525150 | 32700 | 32700 | 32750 | 32700 | 3939 |
| 667 | 20240530 | 095700 | 2896637050 | 32650 | 32600 | 32700 | 32600 | 2668 |
| 668 | 20240530 | 095600 | 2809434800 | 32650 | 32550 | 32650 | 32550 | 457 |
| 669 | 20240530 | 095500 | 2794546850 | 32600 | 32550 | 32600 | 32500 | 780 |
| 670 | 20240530 | 095400 | 2769169300 | 32500 | 32500 | 32600 | 32450 | 533 |
| 671 | 20240530 | 095300 | 2751827450 | 32600 | 32550 | 32600 | 32500 | 853 |
| 672 | 20240530 | 095200 | 2724045600 | 32600 | 32550 | 32600 | 32500 | 349 |
| 673 | 20240530 | 095100 | 2712691650 | 32500 | 32600 | 32600 | 32500 | 1475 |
| 674 | 20240530 | 095000 | 2664681950 | 32600 | 32600 | 32650 | 32550 | 937 |
| 675 | 20240530 | 094900 | 2634157050 | 32600 | 32600 | 32650 | 32550 | 3151 |
| 676 | 20240530 | 094800 | 2531384900 | 32600 | 32400 | 32600 | 32400 | 4716 |
| 677 | 20240530 | 094700 | 2377927050 | 32400 | 32350 | 32400 | 32350 | 3054 |
| 678 | 20240530 | 094600 | 2278988750 | 32300 | 32250 | 32300 | 32250 | 1574 |
| 679 | 20240530 | 094500 | 2228179500 | 32100 | 32200 | 32300 | 32100 | 1383 |
| 680 | 20240530 | 094400 | 2183775050 | 32350 | 32300 | 32350 | 32050 | 2884 |
| 681 | 20240530 | 094300 | 2091081750 | 32300 | 32350 | 32400 | 32000 | 3314 |
| 682 | 20240530 | 094200 | 1984500600 | 32350 | 32350 | 32400 | 32250 | 658 |
| 683 | 20240530 | 094100 | 1963232650 | 32400 | 32400 | 32450 | 32350 | 1435 |
| 684 | 20240530 | 094000 | 1916713800 | 32450 | 32450 | 32450 | 32400 | 804 |
| 685 | 20240530 | 093900 | 1890656300 | 32450 | 32500 | 32500 | 32400 | 500 |
| 686 | 20240530 | 093800 | 1874444900 | 32450 | 32500 | 32500 | 32400 | 773 |
| 687 | 20240530 | 093700 | 1849334550 | 32500 | 32500 | 32500 | 32450 | 494 |
| 688 | 20240530 | 093600 | 1833295700 | 32500 | 32500 | 32500 | 32450 | 312 |
| 689 | 20240530 | 093500 | 1823161250 | 32450 | 32550 | 32600 | 32450 | 967 |
| 690 | 20240530 | 093400 | 1791701900 | 32550 | 32550 | 32600 | 32500 | 417 |
| 691 | 20240530 | 093300 | 1778128000 | 32550 | 32600 | 32600 | 32550 | 711 |
| 692 | 20240530 | 093200 | 1754975700 | 32600 | 32500 | 32600 | 32500 | 563 |
| 693 | 20240530 | 093100 | 1736651600 | 32550 | 32500 | 32550 | 32450 | 966 |
| 694 | 20240530 | 093000 | 1705256550 | 32500 | 32500 | 32500 | 32450 | 525 |
| 695 | 20240530 | 092900 | 1688195050 | 32500 | 32450 | 32500 | 32450 | 294 |
| 696 | 20240530 | 092800 | 1678652650 | 32450 | 32350 | 32450 | 32350 | 382 |
| 697 | 20240530 | 092700 | 1666260250 | 32350 | 32450 | 32450 | 32350 | 1507 |
| 698 | 20240530 | 092600 | 1617485100 | 32450 | 32400 | 32450 | 32350 | 662 |
| 699 | 20240530 | 092500 | 1596035350 | 32400 | 32350 | 32450 | 32350 | 357 |
| 700 | 20240530 | 092400 | 1584475300 | 32400 | 32350 | 32450 | 32350 | 480 |
| 701 | 20240530 | 092300 | 1568939300 | 32350 | 32350 | 32400 | 32300 | 342 |
| 702 | 20240530 | 092200 | 1557867200 | 32400 | 32350 | 32400 | 32350 | 167 |
| 703 | 20240530 | 092100 | 1552463500 | 32300 | 32350 | 32350 | 32250 | 618 |
| 704 | 20240530 | 092000 | 1532504000 | 32350 | 32450 | 32500 | 32350 | 598 |
| 705 | 20240530 | 091900 | 1513123100 | 32450 | 32450 | 32500 | 32450 | 179 |
| 706 | 20240530 | 091800 | 1507313750 | 32450 | 32550 | 32600 | 32400 | 2751 |
| 707 | 20240530 | 091700 | 1417877400 | 32600 | 32500 | 32650 | 32450 | 1871 |
| 708 | 20240530 | 091600 | 1357023800 | 32500 | 32400 | 32500 | 32350 | 376 |
| 709 | 20240530 | 091500 | 1344831050 | 32400 | 32450 | 32550 | 32400 | 2080 |
| 710 | 20240530 | 091400 | 1277268900 | 32450 | 32450 | 32450 | 32400 | 286 |
| 711 | 20240530 | 091300 | 1267991100 | 32450 | 32550 | 32600 | 32350 | 4974 |
| 712 | 20240530 | 091200 | 1106542200 | 32500 | 32450 | 32500 | 32400 | 5227 |
| 713 | 20240530 | 091100 | 936797400 | 32400 | 32150 | 32450 | 32150 | 6942 |
| 714 | 20240530 | 091000 | 712379100 | 32150 | 32150 | 32150 | 32050 | 783 |
| 715 | 20240530 | 090900 | 687240800 | 32100 | 31950 | 32100 | 31950 | 1496 |
| 716 | 20240530 | 090800 | 639271900 | 32000 | 32000 | 32000 | 31950 | 525 |
| 717 | 20240530 | 090700 | 622472850 | 31950 | 31900 | 31950 | 31650 | 2235 |
| 718 | 20240530 | 090600 | 551146500 | 31900 | 31650 | 31900 | 31650 | 1294 |
| 719 | 20240530 | 090500 | 510050600 | 31650 | 31600 | 31700 | 31500 | 1707 |
| 720 | 20240530 | 090400 | 456144400 | 31600 | 31550 | 31700 | 31500 | 6441 |
| 721 | 20240530 | 090300 | 253036250 | 31550 | 31700 | 31700 | 31550 | 3460 |
| 722 | 20240530 | 090200 | 143653450 | 31700 | 31750 | 31800 | 31700 | 675 |
| 723 | 20240530 | 090100 | 122228950 | 31700 | 31700 | 31800 | 31700 | 1053 |
| 724 | 20240530 | 090000 | 88825800 | 31750 | 31850 | 31900 | 31650 | 2793 |