34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 203400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 2669 |
| 3 | 20250403 | 203300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20250403 | 203200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20250403 | 203100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20250403 | 203000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20250403 | 202900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20250403 | 202800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20250403 | 202700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20250403 | 202600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20250403 | 202500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20250403 | 202400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20250403 | 202300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20250403 | 202200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20250403 | 202100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20250403 | 202000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20250403 | 201900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20250403 | 201800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20250403 | 201700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20250403 | 201600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20250403 | 201500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20250403 | 201400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20250403 | 201300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20250403 | 201200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20250403 | 201100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20250403 | 201000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20250403 | 200900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20250403 | 200800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20250403 | 200700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20250403 | 200600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20250403 | 200500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20250403 | 200400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 2669 |
| 33 | 20250403 | 200300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20250403 | 200200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20250403 | 200100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20250403 | 200000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20250403 | 195900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20250403 | 195800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20250403 | 195700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20250403 | 195600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20250403 | 195500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20250403 | 195400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20250403 | 195300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20250403 | 195200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20250403 | 195100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20250403 | 195000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20250403 | 194900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20250403 | 194800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20250403 | 194700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20250403 | 194600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20250403 | 194500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20250403 | 194400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20250403 | 194300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20250403 | 194200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20250403 | 194100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20250403 | 194000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20250403 | 193900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20250403 | 193800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20250403 | 193700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20250403 | 193600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20250403 | 193500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20250403 | 193400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 2669 |
| 63 | 20250403 | 193300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20250403 | 193200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20250403 | 193100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20250403 | 193000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20250403 | 192900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20250403 | 192800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20250403 | 192700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20250403 | 192600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20250403 | 192500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20250403 | 192400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20250403 | 192300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20250403 | 192200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20250403 | 192100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20250403 | 192000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20250403 | 191900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20250403 | 191800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20250403 | 191700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20250403 | 191600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20250403 | 191500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20250403 | 191400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20250403 | 191300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20250403 | 191200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20250403 | 191100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20250403 | 191000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20250403 | 190900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20250403 | 190800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20250403 | 190700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20250403 | 190600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20250403 | 190500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20250403 | 190400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 2669 |
| 93 | 20250403 | 190300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20250403 | 190200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20250403 | 190100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20250403 | 190000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20250403 | 185900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20250403 | 185800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20250403 | 185700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20250403 | 185600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20250403 | 185500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20250403 | 185400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20250403 | 185300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20250403 | 185200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20250403 | 185100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20250403 | 185000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20250403 | 184900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20250403 | 184800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20250403 | 184700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20250403 | 184600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20250403 | 184500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20250403 | 184400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20250403 | 184300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20250403 | 184200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20250403 | 184100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20250403 | 184000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20250403 | 183900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20250403 | 183800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20250403 | 183700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20250403 | 183600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20250403 | 183500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20250403 | 183400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 2669 |
| 123 | 20250403 | 183300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20250403 | 183200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20250403 | 183100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20250403 | 183000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20250403 | 182900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20250403 | 182800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20250403 | 182700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20250403 | 182600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20250403 | 182500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20250403 | 182400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20250403 | 182300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20250403 | 182200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20250403 | 182100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20250403 | 182000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20250403 | 181900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20250403 | 181800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20250403 | 181700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20250403 | 181600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20250403 | 181500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20250403 | 181400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20250403 | 181300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20250403 | 181200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20250403 | 181100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20250403 | 181000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20250403 | 180900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20250403 | 180800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20250403 | 180700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20250403 | 180600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20250403 | 180500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20250403 | 180400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 2669 |
| 153 | 20250403 | 180300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20250403 | 180200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20250403 | 180100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20250403 | 180000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20250403 | 175900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20250403 | 175800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20250403 | 175700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20250403 | 175600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20250403 | 175500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20250403 | 175400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20250403 | 175300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20250403 | 175200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20250403 | 175100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20250403 | 175000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20250403 | 174900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20250403 | 174800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20250403 | 174700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20250403 | 174600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20250403 | 174500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20250403 | 174400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20250403 | 174300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20250403 | 174200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20250403 | 174100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20250403 | 174000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20250403 | 173900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20250403 | 173800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20250403 | 173700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20250403 | 173600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20250403 | 173500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20250403 | 173400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 2669 |
| 183 | 20250403 | 173300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20250403 | 173200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20250403 | 173100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20250403 | 173000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20250403 | 172900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20250403 | 172800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20250403 | 172700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20250403 | 172600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20250403 | 172500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20250403 | 172400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20250403 | 172300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20250403 | 172200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20250403 | 172100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20250403 | 172000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20250403 | 171900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20250403 | 171800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20250403 | 171700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20250403 | 171600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20250403 | 171500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20250403 | 171400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20250403 | 171300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20250403 | 171200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20250403 | 171100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20250403 | 171000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20250403 | 170900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20250403 | 170800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20250403 | 170700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20250403 | 170600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20250403 | 170500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20250403 | 170400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 2669 |
| 213 | 20250403 | 170300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20250403 | 170200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20250403 | 170100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20250403 | 170000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20250403 | 165900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20250403 | 165800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20250403 | 165700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20250403 | 165600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20250403 | 165500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20250403 | 165400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20250403 | 165300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20250403 | 165200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20250403 | 165100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20250403 | 165000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20250403 | 164900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20250403 | 164800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20250403 | 164700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20250403 | 164600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20250403 | 164500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20250403 | 164400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20250403 | 164300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20250403 | 164200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20250403 | 164100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 236 | 20250403 | 164000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20250403 | 163900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20250403 | 163800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20250403 | 163700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20250403 | 163600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20250403 | 163500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20250403 | 163400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 2669 |
| 243 | 20250403 | 163300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20250403 | 163200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20250403 | 163100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20250403 | 163000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 247 | 20250403 | 162900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 248 | 20250403 | 162800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 249 | 20250403 | 162700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 250 | 20250403 | 162600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 251 | 20250403 | 162500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 252 | 20250403 | 162400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 253 | 20250403 | 162300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 254 | 20250403 | 162200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 255 | 20250403 | 162100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 256 | 20250403 | 162000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 257 | 20250403 | 161900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 258 | 20250403 | 161800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 259 | 20250403 | 161700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 260 | 20250403 | 161600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 261 | 20250403 | 161500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 262 | 20250403 | 161400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 263 | 20250403 | 161300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 264 | 20250403 | 161200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 265 | 20250403 | 161100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 266 | 20250403 | 161000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 267 | 20250403 | 160900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 268 | 20250403 | 160800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 269 | 20250403 | 160700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 270 | 20250403 | 160600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 271 | 20250403 | 160500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 272 | 20250403 | 160400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 2669 |
| 273 | 20250403 | 160300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 274 | 20250403 | 160200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 275 | 20250403 | 160100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 276 | 20250403 | 160000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 277 | 20250403 | 155900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 278 | 20250403 | 155800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 279 | 20250403 | 155700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 280 | 20250403 | 155600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 281 | 20250403 | 155500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 282 | 20250403 | 155400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 283 | 20250403 | 155300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 284 | 20250403 | 155200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 285 | 20250403 | 155100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 286 | 20250403 | 155000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 287 | 20250403 | 154900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 288 | 20250403 | 154800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 289 | 20250403 | 154700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 290 | 20250403 | 154600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 291 | 20250403 | 154500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 292 | 20250403 | 154400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 293 | 20250403 | 154300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 294 | 20250403 | 154200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 295 | 20250403 | 154100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 296 | 20250403 | 154000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 297 | 20250403 | 153900 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 298 | 20250403 | 153800 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 299 | 20250403 | 153700 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 300 | 20250403 | 153600 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 301 | 20250403 | 153500 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 302 | 20250403 | 153400 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 2669 |
| 303 | 20250403 | 153300 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 304 | 20250403 | 153200 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 305 | 20250403 | 153100 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 0 |
| 306 | 20250403 | 153000 | 1213218960 | 8840 | 8840 | 8840 | 8840 | 2669 |
| 307 | 20250403 | 152900 | 1189625000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 308 | 20250403 | 152800 | 1189625000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 309 | 20250403 | 152700 | 1189625000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 310 | 20250403 | 152600 | 1189625000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 311 | 20250403 | 152500 | 1189625000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 312 | 20250403 | 152400 | 1189625000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 313 | 20250403 | 152300 | 1189625000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 314 | 20250403 | 152200 | 1189625000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 315 | 20250403 | 152100 | 1189625000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 316 | 20250403 | 152000 | 1189625000 | 8840 | 8840 | 8840 | 8840 | 0 |
| 317 | 20250403 | 151900 | 1189625000 | 8840 | 8830 | 8840 | 8830 | 46 |
| 318 | 20250403 | 151800 | 1189218520 | 8840 | 8840 | 8840 | 8840 | 40 |
| 319 | 20250403 | 151700 | 1188864920 | 8830 | 8830 | 8830 | 8830 | 44 |
| 320 | 20250403 | 151600 | 1188476400 | 8830 | 8840 | 8840 | 8830 | 63 |
| 321 | 20250403 | 151500 | 1187920090 | 8840 | 8860 | 8860 | 8840 | 78 |
| 322 | 20250403 | 151400 | 1187229390 | 8890 | 8840 | 8890 | 8840 | 222 |
| 323 | 20250403 | 151300 | 1185257160 | 8840 | 8840 | 8840 | 8830 | 56 |
| 324 | 20250403 | 151200 | 1184762270 | 8850 | 8850 | 8850 | 8850 | 411 |
| 325 | 20250403 | 151100 | 1181124920 | 8850 | 8840 | 8850 | 8830 | 1058 |
| 326 | 20250403 | 151000 | 1171772500 | 8840 | 8840 | 8840 | 8840 | 661 |
| 327 | 20250403 | 150900 | 1165929260 | 8830 | 8840 | 8840 | 8830 | 81 |
| 328 | 20250403 | 150800 | 1165214020 | 8830 | 8830 | 8840 | 8830 | 87 |
| 329 | 20250403 | 150700 | 1164445800 | 8830 | 8830 | 8830 | 8830 | 29 |
| 330 | 20250403 | 150600 | 1164189730 | 8840 | 8840 | 8840 | 8840 | 46 |
| 331 | 20250403 | 150500 | 1163783090 | 8830 | 8840 | 8840 | 8830 | 77 |
| 332 | 20250403 | 150400 | 1163103010 | 8840 | 8840 | 8840 | 8830 | 74 |
| 333 | 20250403 | 150300 | 1162448960 | 8840 | 8835 | 8840 | 8830 | 180 |
| 334 | 20250403 | 150200 | 1160858085 | 8840 | 8840 | 8840 | 8840 | 1 |
| 335 | 20250403 | 150100 | 1160849245 | 8830 | 8840 | 8840 | 8830 | 70 |
| 336 | 20250403 | 150000 | 1160231110 | 8840 | 8840 | 8840 | 8840 | 1646 |
| 337 | 20250403 | 145900 | 1145680470 | 8830 | 8835 | 8840 | 8830 | 223 |
| 338 | 20250403 | 145800 | 1143710690 | 8840 | 8830 | 8840 | 8830 | 406 |
| 339 | 20250403 | 145700 | 1140122520 | 8830 | 8840 | 8840 | 8830 | 132 |
| 340 | 20250403 | 145600 | 1138956625 | 8840 | 8840 | 8840 | 8830 | 829 |
| 341 | 20250403 | 145500 | 1131630105 | 8840 | 8835 | 8840 | 8830 | 193 |
| 342 | 20250403 | 145400 | 1129925280 | 8840 | 8830 | 8840 | 8830 | 507 |
| 343 | 20250403 | 145300 | 1125444550 | 8830 | 8840 | 8840 | 8830 | 116 |
| 344 | 20250403 | 145200 | 1124419965 | 8840 | 8840 | 8840 | 8830 | 304 |
| 345 | 20250403 | 145100 | 1121734195 | 8840 | 8840 | 8840 | 8830 | 157 |
| 346 | 20250403 | 145000 | 1120347035 | 8840 | 8830 | 8840 | 8830 | 295 |
| 347 | 20250403 | 144900 | 1117741220 | 8830 | 8835 | 8835 | 8830 | 152 |
| 348 | 20250403 | 144800 | 1116399055 | 8840 | 8830 | 8840 | 8830 | 243 |
| 349 | 20250403 | 144700 | 1114252025 | 8830 | 8840 | 8840 | 8830 | 194 |
| 350 | 20250403 | 144600 | 1112537655 | 8840 | 8840 | 8840 | 8830 | 290 |
| 351 | 20250403 | 144500 | 1109976255 | 8840 | 8840 | 8840 | 8830 | 173 |
| 352 | 20250403 | 144400 | 1108448005 | 8830 | 8840 | 8840 | 8830 | 212 |
| 353 | 20250403 | 144300 | 1106575605 | 8830 | 8840 | 8840 | 8830 | 318 |
| 354 | 20250403 | 144200 | 1103766205 | 8840 | 8840 | 8840 | 8830 | 75 |
| 355 | 20250403 | 144100 | 1103103765 | 8840 | 8840 | 8850 | 8840 | 130 |
| 356 | 20250403 | 144000 | 1101954455 | 8840 | 8840 | 8850 | 8840 | 197 |
| 357 | 20250403 | 143900 | 1100212645 | 8840 | 8840 | 8850 | 8840 | 120 |
| 358 | 20250403 | 143800 | 1099151745 | 8840 | 8840 | 8850 | 8840 | 215 |
| 359 | 20250403 | 143700 | 1097250815 | 8840 | 8840 | 8850 | 8840 | 213 |
| 360 | 20250403 | 143600 | 1095367455 | 8840 | 8850 | 8850 | 8840 | 62 |
| 361 | 20250403 | 143500 | 1094819045 | 8840 | 8840 | 8850 | 8840 | 171 |
| 362 | 20250403 | 143400 | 1093307305 | 8840 | 8840 | 8850 | 8840 | 199 |
| 363 | 20250403 | 143300 | 1091547815 | 8850 | 8850 | 8850 | 8840 | 156 |
| 364 | 20250403 | 143200 | 1090168335 | 8840 | 8840 | 8840 | 8840 | 168 |
| 365 | 20250403 | 143100 | 1088683215 | 8850 | 8840 | 8850 | 8840 | 263 |
| 366 | 20250403 | 143000 | 1086357865 | 8840 | 8850 | 8850 | 8840 | 55 |
| 367 | 20250403 | 142900 | 1085871225 | 8840 | 8850 | 8850 | 8840 | 201 |
| 368 | 20250403 | 142800 | 1084094055 | 8840 | 8850 | 8850 | 8840 | 161 |
| 369 | 20250403 | 142700 | 1082670715 | 8840 | 8840 | 8850 | 8840 | 207 |
| 370 | 20250403 | 142600 | 1080840505 | 8840 | 8850 | 8850 | 8840 | 187 |
| 371 | 20250403 | 142500 | 1079186985 | 8840 | 8840 | 8840 | 8840 | 179 |
| 372 | 20250403 | 142400 | 1077604625 | 8850 | 8840 | 8850 | 8840 | 53 |
| 373 | 20250403 | 142300 | 1077135665 | 8840 | 8840 | 8850 | 8840 | 276 |
| 374 | 20250403 | 142200 | 1074695495 | 8850 | 8840 | 8850 | 8840 | 180 |
| 375 | 20250403 | 142100 | 1073104165 | 8850 | 8850 | 8850 | 8840 | 107 |
| 376 | 20250403 | 142000 | 1072157945 | 8840 | 8840 | 8850 | 8840 | 1259 |
| 377 | 20250403 | 141900 | 1061027935 | 8840 | 8840 | 8850 | 8840 | 125 |
| 378 | 20250403 | 141800 | 1059922605 | 8840 | 8840 | 8850 | 8840 | 137 |
| 379 | 20250403 | 141700 | 1058711405 | 8840 | 8840 | 8850 | 8840 | 194 |
| 380 | 20250403 | 141600 | 1056996115 | 8850 | 8840 | 8850 | 8840 | 1216 |
| 381 | 20250403 | 141500 | 1046236245 | 8840 | 8850 | 8850 | 8840 | 128 |
| 382 | 20250403 | 141400 | 1045104615 | 8840 | 8840 | 8850 | 8840 | 194 |
| 383 | 20250403 | 141300 | 1043389325 | 8840 | 8850 | 8850 | 8840 | 131 |
| 384 | 20250403 | 141200 | 1042230755 | 8840 | 8840 | 8850 | 8840 | 182 |
| 385 | 20250403 | 141100 | 1040621545 | 8840 | 8850 | 8850 | 8840 | 141 |
| 386 | 20250403 | 141000 | 1039374995 | 8840 | 8840 | 8850 | 8840 | 263 |
| 387 | 20250403 | 140900 | 1037049745 | 8850 | 8840 | 8850 | 8840 | 207 |
| 388 | 20250403 | 140800 | 1035219095 | 8840 | 8840 | 8840 | 8840 | 153 |
| 389 | 20250403 | 140700 | 1033866575 | 8850 | 8850 | 8850 | 8840 | 137 |
| 390 | 20250403 | 140600 | 1032655055 | 8840 | 8840 | 8850 | 8840 | 232 |
| 391 | 20250403 | 140500 | 1030603845 | 8850 | 8840 | 8850 | 8840 | 163 |
| 392 | 20250403 | 140400 | 1029162495 | 8840 | 8840 | 8840 | 8840 | 159 |
| 393 | 20250403 | 140300 | 1027756935 | 8850 | 8840 | 8850 | 8840 | 233 |
| 394 | 20250403 | 140200 | 1025696775 | 8840 | 8850 | 8850 | 8840 | 45 |
| 395 | 20250403 | 140100 | 1025298635 | 8840 | 8840 | 8850 | 8840 | 180 |
| 396 | 20250403 | 140000 | 1023707325 | 8850 | 8850 | 8850 | 8840 | 223 |
| 397 | 20250403 | 135900 | 1021735555 | 8840 | 8840 | 8850 | 8840 | 148 |
| 398 | 20250403 | 135800 | 1020426905 | 8850 | 8850 | 8850 | 8840 | 1311 |
| 399 | 20250403 | 135700 | 1008825935 | 8840 | 8840 | 8840 | 8840 | 203 |
| 400 | 20250403 | 135600 | 1007031415 | 8840 | 8850 | 8850 | 8840 | 80 |
| 401 | 20250403 | 135500 | 1006323775 | 8840 | 8850 | 8850 | 8840 | 215 |
| 402 | 20250403 | 135400 | 1004422845 | 8850 | 8840 | 8850 | 8840 | 163 |
| 403 | 20250403 | 135300 | 1002981785 | 8850 | 8850 | 8850 | 8840 | 207 |
| 404 | 20250403 | 135200 | 1001150145 | 8850 | 8850 | 8860 | 8850 | 214 |
| 405 | 20250403 | 135100 | 999255785 | 8850 | 8850 | 8850 | 8850 | 167 |
| 406 | 20250403 | 135000 | 997777835 | 8860 | 8860 | 8860 | 8860 | 43 |
| 407 | 20250403 | 134900 | 997396855 | 8850 | 8850 | 8860 | 8850 | 242 |
| 408 | 20250403 | 134800 | 995254815 | 8860 | 8850 | 8860 | 8850 | 382 |
| 409 | 20250403 | 134700 | 991871675 | 8850 | 8850 | 8860 | 8850 | 124 |
| 410 | 20250403 | 134600 | 990774265 | 8860 | 8840 | 8860 | 8840 | 1811 |
| 411 | 20250403 | 134500 | 974747575 | 8840 | 8840 | 8850 | 8840 | 132 |
| 412 | 20250403 | 134400 | 973580355 | 8840 | 8840 | 8850 | 8840 | 123 |
| 413 | 20250403 | 134300 | 972493025 | 8850 | 8840 | 8850 | 8840 | 163 |
| 414 | 20250403 | 134200 | 971051775 | 8850 | 8850 | 8850 | 8840 | 206 |
| 415 | 20250403 | 134100 | 969230375 | 8840 | 8840 | 8850 | 8840 | 851 |
| 416 | 20250403 | 134000 | 961700195 | 8850 | 8840 | 8850 | 8840 | 174 |
| 417 | 20250403 | 133900 | 960162015 | 8850 | 8840 | 8850 | 8840 | 1516 |
| 418 | 20250403 | 133800 | 946760235 | 8840 | 8840 | 8840 | 8830 | 155 |
| 419 | 20250403 | 133700 | 945391055 | 8840 | 8840 | 8840 | 8830 | 183 |
| 420 | 20250403 | 133600 | 943775005 | 8840 | 8830 | 8840 | 8830 | 206 |
| 421 | 20250403 | 133500 | 941955675 | 8830 | 8840 | 8840 | 8830 | 253 |
| 422 | 20250403 | 133400 | 939720055 | 8840 | 8830 | 8840 | 8830 | 308 |
| 423 | 20250403 | 133300 | 936999140 | 8830 | 8830 | 8830 | 8830 | 118 |
| 424 | 20250403 | 133200 | 935957200 | 8830 | 8840 | 8850 | 8830 | 1859 |
| 425 | 20250403 | 133100 | 919525650 | 8840 | 8850 | 8850 | 8840 | 175 |
| 426 | 20250403 | 133000 | 917978310 | 8840 | 8840 | 8840 | 8840 | 225 |
| 427 | 20250403 | 132900 | 915989310 | 8850 | 8840 | 8850 | 8840 | 337 |
| 428 | 20250403 | 132800 | 913009890 | 8840 | 8840 | 8850 | 8840 | 136 |
| 429 | 20250403 | 132700 | 911807320 | 8840 | 8850 | 8850 | 8840 | 429 |
| 430 | 20250403 | 132600 | 908014630 | 8840 | 8840 | 8840 | 8840 | 110 |
| 431 | 20250403 | 132500 | 907042230 | 8840 | 8840 | 8850 | 8840 | 225 |
| 432 | 20250403 | 132400 | 905052900 | 8840 | 8850 | 8850 | 8840 | 163 |
| 433 | 20250403 | 132300 | 903611650 | 8840 | 8840 | 8840 | 8840 | 256 |
| 434 | 20250403 | 132200 | 901348610 | 8840 | 8840 | 8850 | 8840 | 147 |
| 435 | 20250403 | 132100 | 900048800 | 8840 | 8840 | 8850 | 8840 | 80 |
| 436 | 20250403 | 132000 | 899341210 | 8840 | 8840 | 8840 | 8840 | 8 |
| 437 | 20250403 | 131900 | 899270490 | 8850 | 8850 | 8850 | 8840 | 76 |
| 438 | 20250403 | 131800 | 898598200 | 8840 | 8850 | 8850 | 8840 | 79 |
| 439 | 20250403 | 131700 | 897899510 | 8840 | 8850 | 8850 | 8840 | 62 |
| 440 | 20250403 | 131600 | 897351100 | 8840 | 8840 | 8840 | 8840 | 18 |
| 441 | 20250403 | 131500 | 897191980 | 8840 | 8840 | 8850 | 8840 | 93 |
| 442 | 20250403 | 131400 | 896369530 | 8840 | 8850 | 8850 | 8840 | 91 |
| 443 | 20250403 | 131300 | 895564770 | 8840 | 8840 | 8850 | 8840 | 66 |
| 444 | 20250403 | 131200 | 894981180 | 8850 | 8840 | 8850 | 8840 | 57 |
| 445 | 20250403 | 131100 | 894476970 | 8840 | 8840 | 8850 | 8840 | 146 |
| 446 | 20250403 | 131000 | 893185500 | 8850 | 8840 | 8850 | 8840 | 128 |
| 447 | 20250403 | 130900 | 892053640 | 8850 | 8850 | 8850 | 8850 | 0 |
| 448 | 20250403 | 130800 | 892053640 | 8850 | 8845 | 8850 | 8840 | 80 |
| 449 | 20250403 | 130700 | 891346085 | 8850 | 8845 | 8850 | 8840 | 60 |
| 450 | 20250403 | 130600 | 890815320 | 8840 | 8840 | 8840 | 8840 | 38 |
| 451 | 20250403 | 130500 | 890479400 | 8850 | 8840 | 8850 | 8840 | 44 |
| 452 | 20250403 | 130400 | 890090110 | 8840 | 8840 | 8850 | 8840 | 84 |
| 453 | 20250403 | 130300 | 889347220 | 8840 | 8850 | 8850 | 8840 | 78 |
| 454 | 20250403 | 130200 | 888657370 | 8850 | 8850 | 8850 | 8840 | 32 |
| 455 | 20250403 | 130100 | 888374460 | 8860 | 8850 | 8860 | 8850 | 402 |
| 456 | 20250403 | 130000 | 884816430 | 8840 | 8850 | 8850 | 8840 | 75 |
| 457 | 20250403 | 125900 | 884153100 | 8840 | 8840 | 8840 | 8840 | 57 |
| 458 | 20250403 | 125800 | 883649220 | 8850 | 8840 | 8850 | 8840 | 183 |
| 459 | 20250403 | 125700 | 882030050 | 8840 | 8840 | 8850 | 8840 | 55 |
| 460 | 20250403 | 125600 | 881543520 | 8840 | 8850 | 8850 | 8840 | 70 |
| 461 | 20250403 | 125500 | 880924390 | 8840 | 8840 | 8840 | 8840 | 38 |
| 462 | 20250403 | 125400 | 880588470 | 8840 | 8840 | 8850 | 8840 | 72 |
| 463 | 20250403 | 125300 | 879951660 | 8850 | 8840 | 8850 | 8840 | 69 |
| 464 | 20250403 | 125200 | 879341300 | 8840 | 8840 | 8840 | 8840 | 58 |
| 465 | 20250403 | 125100 | 878828580 | 8850 | 8840 | 8850 | 8840 | 92 |
| 466 | 20250403 | 125000 | 878014760 | 8850 | 8840 | 8850 | 8840 | 44 |
| 467 | 20250403 | 124900 | 877625470 | 8850 | 8850 | 8850 | 8850 | 402 |
| 468 | 20250403 | 124800 | 874067770 | 8850 | 8840 | 8850 | 8840 | 60 |
| 469 | 20250403 | 124700 | 873537040 | 8840 | 8840 | 8850 | 8840 | 194 |
| 470 | 20250403 | 124600 | 871821750 | 8850 | 8850 | 8850 | 8850 | 33 |
| 471 | 20250403 | 124500 | 871529700 | 8840 | 8840 | 8840 | 8840 | 50 |
| 472 | 20250403 | 124400 | 871087700 | 8850 | 8840 | 8850 | 8840 | 85 |
| 473 | 20250403 | 124300 | 870335970 | 8840 | 8850 | 8850 | 8840 | 63 |
| 474 | 20250403 | 124200 | 869778720 | 8840 | 8840 | 8840 | 8840 | 18 |
| 475 | 20250403 | 124100 | 869619600 | 8850 | 8840 | 8850 | 8840 | 63 |
| 476 | 20250403 | 124000 | 869062350 | 8840 | 8850 | 8850 | 8840 | 67 |
| 477 | 20250403 | 123900 | 868469740 | 8840 | 8840 | 8850 | 8840 | 83 |
| 478 | 20250403 | 123800 | 867735680 | 8840 | 8840 | 8840 | 8840 | 0 |
| 479 | 20250403 | 123700 | 867735680 | 8840 | 8840 | 8850 | 8840 | 102 |
| 480 | 20250403 | 123600 | 866833670 | 8840 | 8850 | 8850 | 8840 | 61 |
| 481 | 20250403 | 123500 | 866294100 | 8850 | 8850 | 8850 | 8850 | 254 |
| 482 | 20250403 | 123400 | 864046200 | 8850 | 8850 | 8850 | 8840 | 54 |
| 483 | 20250403 | 123300 | 863568410 | 8850 | 8850 | 8860 | 8850 | 47 |
| 484 | 20250403 | 123200 | 863152130 | 8850 | 8860 | 8860 | 8850 | 113 |
| 485 | 20250403 | 123100 | 862151750 | 8860 | 8860 | 8860 | 8860 | 32 |
| 486 | 20250403 | 123000 | 861868230 | 8850 | 8840 | 8850 | 8840 | 119 |
| 487 | 20250403 | 122900 | 860815940 | 8840 | 8850 | 8850 | 8840 | 45 |
| 488 | 20250403 | 122800 | 860417800 | 8850 | 8840 | 8850 | 8830 | 1157 |
| 489 | 20250403 | 122700 | 850191380 | 8840 | 8830 | 8840 | 8830 | 174 |
| 490 | 20250403 | 122600 | 848654630 | 8830 | 8840 | 8840 | 8830 | 82 |
| 491 | 20250403 | 122500 | 847930180 | 8840 | 8850 | 8850 | 8840 | 201 |
| 492 | 20250403 | 122400 | 846153010 | 8840 | 8840 | 8840 | 8840 | 41 |
| 493 | 20250403 | 122300 | 845790570 | 8850 | 8840 | 8850 | 8840 | 40 |
| 494 | 20250403 | 122200 | 845436640 | 8840 | 8850 | 8850 | 8840 | 111 |
| 495 | 20250403 | 122100 | 844455070 | 8840 | 8840 | 8840 | 8840 | 55 |
| 496 | 20250403 | 122000 | 843968870 | 8840 | 8840 | 8850 | 8840 | 71 |
| 497 | 20250403 | 121900 | 843340900 | 8840 | 8840 | 8840 | 8830 | 35 |
| 498 | 20250403 | 121800 | 843031620 | 8830 | 8850 | 8850 | 8830 | 71 |
| 499 | 20250403 | 121700 | 842404030 | 8840 | 8830 | 8840 | 8830 | 140 |
| 500 | 20250403 | 121600 | 841166740 | 8840 | 8850 | 8850 | 8840 | 62 |
| 501 | 20250403 | 121500 | 840618330 | 8830 | 8840 | 8850 | 8830 | 167 |
| 502 | 20250403 | 121400 | 839142680 | 8840 | 8840 | 8850 | 8840 | 19 |
| 503 | 20250403 | 121300 | 838974710 | 8840 | 8830 | 8850 | 8830 | 97 |
| 504 | 20250403 | 121200 | 838117270 | 8850 | 8850 | 8860 | 8840 | 274 |
| 505 | 20250403 | 121100 | 835694030 | 8830 | 8840 | 8850 | 8830 | 60 |
| 506 | 20250403 | 121000 | 835163700 | 8860 | 8840 | 8860 | 8840 | 958 |
| 507 | 20250403 | 120900 | 826685350 | 8830 | 8840 | 8850 | 8830 | 104 |
| 508 | 20250403 | 120800 | 825765740 | 8840 | 8830 | 8850 | 8830 | 51 |
| 509 | 20250403 | 120700 | 825314640 | 8830 | 8830 | 8830 | 8830 | 31 |
| 510 | 20250403 | 120600 | 825040910 | 8840 | 8830 | 8840 | 8830 | 511 |
| 511 | 20250403 | 120500 | 820524240 | 8830 | 8840 | 8840 | 8830 | 62 |
| 512 | 20250403 | 120400 | 819976460 | 8830 | 8840 | 8840 | 8830 | 12 |
| 513 | 20250403 | 120300 | 819870450 | 8840 | 8830 | 8840 | 8830 | 75 |
| 514 | 20250403 | 120200 | 819207870 | 8830 | 8840 | 8840 | 8830 | 69 |
| 515 | 20250403 | 120100 | 818598260 | 8840 | 8850 | 8850 | 8830 | 89 |
| 516 | 20250403 | 120000 | 817811650 | 8840 | 8840 | 8840 | 8840 | 298 |
| 517 | 20250403 | 115900 | 815177330 | 8830 | 8840 | 8840 | 8830 | 155 |
| 518 | 20250403 | 115800 | 813807500 | 8830 | 8830 | 8840 | 8830 | 114 |
| 519 | 20250403 | 115700 | 812800550 | 8830 | 8840 | 8840 | 8830 | 113 |
| 520 | 20250403 | 115600 | 811801700 | 8840 | 8830 | 8840 | 8830 | 81 |
| 521 | 20250403 | 115500 | 811086140 | 8830 | 8840 | 8840 | 8830 | 44 |
| 522 | 20250403 | 115400 | 810697290 | 8830 | 8840 | 8840 | 8830 | 100 |
| 523 | 20250403 | 115300 | 809813960 | 8830 | 8830 | 8830 | 8830 | 41 |
| 524 | 20250403 | 115200 | 809451930 | 8830 | 8820 | 8830 | 8810 | 3480 |
| 525 | 20250403 | 115100 | 778758035 | 8820 | 8810 | 8820 | 8810 | 653 |
| 526 | 20250403 | 115000 | 772999325 | 8810 | 8820 | 8820 | 8810 | 178 |
| 527 | 20250403 | 114900 | 771429845 | 8820 | 8820 | 8830 | 8820 | 585 |
| 528 | 20250403 | 114800 | 766269815 | 8820 | 8820 | 8830 | 8820 | 185 |
| 529 | 20250403 | 114700 | 764637765 | 8820 | 8830 | 8830 | 8820 | 115 |
| 530 | 20250403 | 114600 | 763623135 | 8820 | 8820 | 8820 | 8820 | 41 |
| 531 | 20250403 | 114500 | 763261515 | 8820 | 8820 | 8830 | 8820 | 100 |
| 532 | 20250403 | 114400 | 762379185 | 8820 | 8820 | 8830 | 8820 | 133 |
| 533 | 20250403 | 114300 | 761205795 | 8820 | 8820 | 8820 | 8820 | 69 |
| 534 | 20250403 | 114200 | 760597215 | 8820 | 8820 | 8830 | 8820 | 118 |
| 535 | 20250403 | 114100 | 759556125 | 8820 | 8820 | 8830 | 8820 | 313 |
| 536 | 20250403 | 114000 | 756794015 | 8820 | 8820 | 8820 | 8820 | 51 |
| 537 | 20250403 | 113900 | 756344195 | 8830 | 8840 | 8840 | 8820 | 239 |
| 538 | 20250403 | 113800 | 754233285 | 8840 | 8820 | 8840 | 8820 | 104 |
| 539 | 20250403 | 113700 | 753315325 | 8820 | 8830 | 8840 | 8820 | 388 |
| 540 | 20250403 | 113600 | 749889455 | 8840 | 8830 | 8840 | 8830 | 277 |
| 541 | 20250403 | 113500 | 747441285 | 8830 | 8830 | 8840 | 8830 | 581 |
| 542 | 20250403 | 113400 | 742310725 | 8830 | 8840 | 8840 | 8830 | 87 |
| 543 | 20250403 | 113300 | 741542125 | 8830 | 8840 | 8840 | 8830 | 142 |
| 544 | 20250403 | 113200 | 740288255 | 8840 | 8830 | 8840 | 8830 | 87 |
| 545 | 20250403 | 113100 | 739519715 | 8830 | 8830 | 8840 | 8830 | 145 |
| 546 | 20250403 | 113000 | 738239035 | 8840 | 8840 | 8840 | 8830 | 334 |
| 547 | 20250403 | 112900 | 735286665 | 8830 | 8830 | 8830 | 8830 | 67 |
| 548 | 20250403 | 112800 | 734695055 | 8840 | 8840 | 8840 | 8830 | 73 |
| 549 | 20250403 | 112700 | 734050085 | 8830 | 8840 | 8840 | 8830 | 155 |
| 550 | 20250403 | 112600 | 732680635 | 8830 | 8830 | 8830 | 8830 | 38 |
| 551 | 20250403 | 112500 | 732345095 | 8830 | 8840 | 8840 | 8830 | 795 |
| 552 | 20250403 | 112400 | 725317715 | 8840 | 8840 | 8850 | 8840 | 71 |
| 553 | 20250403 | 112300 | 724689745 | 8840 | 8850 | 8850 | 8840 | 114 |
| 554 | 20250403 | 112200 | 723681655 | 8840 | 8840 | 8840 | 8840 | 136 |
| 555 | 20250403 | 112100 | 722479415 | 8850 | 8840 | 8850 | 8840 | 381 |
| 556 | 20250403 | 112000 | 719111045 | 8840 | 8840 | 8850 | 8840 | 115 |
| 557 | 20250403 | 111900 | 718094115 | 8840 | 8840 | 8840 | 8840 | 50 |
| 558 | 20250403 | 111800 | 717652115 | 8850 | 8840 | 8850 | 8840 | 192 |
| 559 | 20250403 | 111700 | 715953515 | 8850 | 8840 | 8850 | 8840 | 43 |
| 560 | 20250403 | 111600 | 715573065 | 8840 | 8850 | 8850 | 8840 | 98 |
| 561 | 20250403 | 111500 | 714706415 | 8840 | 8840 | 8850 | 8840 | 207 |
| 562 | 20250403 | 111400 | 712875535 | 8840 | 8840 | 8850 | 8840 | 131 |
| 563 | 20250403 | 111300 | 711717165 | 8840 | 8850 | 8850 | 8840 | 81 |
| 564 | 20250403 | 111200 | 711000795 | 8840 | 8840 | 8840 | 8840 | 122 |
| 565 | 20250403 | 111100 | 709922315 | 8850 | 8840 | 8850 | 8840 | 88 |
| 566 | 20250403 | 111000 | 709144065 | 8840 | 8850 | 8850 | 8840 | 65 |
| 567 | 20250403 | 110900 | 708569135 | 8840 | 8840 | 8840 | 8840 | 45 |
| 568 | 20250403 | 110800 | 708171335 | 8850 | 8840 | 8850 | 8840 | 75 |
| 569 | 20250403 | 110700 | 707508005 | 8840 | 8850 | 8850 | 8840 | 40 |
| 570 | 20250403 | 110600 | 707154075 | 8840 | 8830 | 8850 | 8830 | 81 |
| 571 | 20250403 | 110500 | 706438075 | 8840 | 8830 | 8840 | 8830 | 168 |
| 572 | 20250403 | 110400 | 704953265 | 8850 | 8840 | 8850 | 8830 | 520 |
| 573 | 20250403 | 110300 | 700355725 | 8840 | 8830 | 8840 | 8830 | 74 |
| 574 | 20250403 | 110200 | 699701965 | 8830 | 8830 | 8830 | 8830 | 7 |
| 575 | 20250403 | 110100 | 699640155 | 8840 | 8840 | 8840 | 8830 | 204 |
| 576 | 20250403 | 110000 | 697837985 | 8830 | 8840 | 8840 | 8830 | 40 |
| 577 | 20250403 | 105900 | 697484455 | 8830 | 8840 | 8840 | 8830 | 83 |
| 578 | 20250403 | 105800 | 696751230 | 8840 | 8830 | 8840 | 8830 | 34 |
| 579 | 20250403 | 105700 | 696450780 | 8830 | 8820 | 8830 | 8820 | 523 |
| 580 | 20250403 | 105600 | 691836645 | 8820 | 8820 | 8820 | 8810 | 479 |
| 581 | 20250403 | 105500 | 687611960 | 8810 | 8815 | 8820 | 8810 | 181 |
| 582 | 20250403 | 105400 | 686017210 | 8820 | 8810 | 8820 | 8810 | 236 |
| 583 | 20250403 | 105300 | 683936720 | 8820 | 8820 | 8820 | 8810 | 167 |
| 584 | 20250403 | 105200 | 682464385 | 8815 | 8820 | 8820 | 8810 | 158 |
| 585 | 20250403 | 105100 | 681070920 | 8820 | 8820 | 8820 | 8810 | 165 |
| 586 | 20250403 | 105000 | 679616040 | 8820 | 8810 | 8820 | 8810 | 81 |
| 587 | 20250403 | 104900 | 678902085 | 8810 | 8820 | 8820 | 8810 | 167 |
| 588 | 20250403 | 104800 | 677429455 | 8810 | 8820 | 8820 | 8810 | 134 |
| 589 | 20250403 | 104700 | 676247750 | 8810 | 8820 | 8820 | 8810 | 477 |
| 590 | 20250403 | 104600 | 672041450 | 8820 | 8810 | 8820 | 8810 | 546 |
| 591 | 20250403 | 104500 | 667227860 | 8810 | 8820 | 8820 | 8810 | 683 |
| 592 | 20250403 | 104400 | 661209250 | 8820 | 8820 | 8820 | 8810 | 232 |
| 593 | 20250403 | 104300 | 659163310 | 8820 | 8810 | 8830 | 8810 | 280 |
| 594 | 20250403 | 104200 | 656695540 | 8810 | 8840 | 8840 | 8810 | 7588 |
| 595 | 20250403 | 104100 | 589734210 | 8830 | 8840 | 8840 | 8830 | 274 |
| 596 | 20250403 | 104000 | 587312600 | 8850 | 8840 | 8850 | 8840 | 119 |
| 597 | 20250403 | 103900 | 586260310 | 8850 | 8840 | 8850 | 8840 | 171 |
| 598 | 20250403 | 103800 | 584748340 | 8840 | 8840 | 8840 | 8840 | 515 |
| 599 | 20250403 | 103700 | 580195740 | 8850 | 8840 | 8850 | 8840 | 44 |
| 600 | 20250403 | 103600 | 579806450 | 8840 | 8850 | 8850 | 8840 | 70 |
| 601 | 20250403 | 103500 | 579187320 | 8840 | 8840 | 8850 | 8840 | 64 |
| 602 | 20250403 | 103400 | 578621210 | 8840 | 8840 | 8845 | 8840 | 1481 |
| 603 | 20250403 | 103300 | 565529160 | 8840 | 8840 | 8840 | 8830 | 711 |
| 604 | 20250403 | 103200 | 559244135 | 8830 | 8840 | 8840 | 8830 | 132 |
| 605 | 20250403 | 103100 | 558078145 | 8830 | 8830 | 8830 | 8830 | 1 |
| 606 | 20250403 | 103000 | 558069315 | 8830 | 8830 | 8840 | 8830 | 126 |
| 607 | 20250403 | 102900 | 556956195 | 8830 | 8830 | 8840 | 8830 | 345 |
| 608 | 20250403 | 102800 | 553908175 | 8830 | 8840 | 8840 | 8830 | 231 |
| 609 | 20250403 | 102700 | 551867105 | 8830 | 8830 | 8830 | 8830 | 521 |
| 610 | 20250403 | 102600 | 547266675 | 8830 | 8830 | 8840 | 8830 | 101 |
| 611 | 20250403 | 102500 | 546374515 | 8840 | 8840 | 8850 | 8830 | 128 |
| 612 | 20250403 | 102400 | 545242675 | 8840 | 8840 | 8840 | 8840 | 838 |
| 613 | 20250403 | 102300 | 537834755 | 8840 | 8840 | 8840 | 8830 | 241 |
| 614 | 20250403 | 102200 | 535704885 | 8840 | 8840 | 8840 | 8840 | 233 |
| 615 | 20250403 | 102100 | 533645165 | 8840 | 8840 | 8840 | 8830 | 366 |
| 616 | 20250403 | 102000 | 530410035 | 8830 | 8840 | 8840 | 8830 | 124 |
| 617 | 20250403 | 101900 | 529313925 | 8840 | 8840 | 8840 | 8830 | 1034 |
| 618 | 20250403 | 101800 | 520173935 | 8840 | 8840 | 8840 | 8830 | 534 |
| 619 | 20250403 | 101700 | 515453855 | 8840 | 8840 | 8840 | 8830 | 792 |
| 620 | 20250403 | 101600 | 508453355 | 8840 | 8850 | 8850 | 8840 | 49 |
| 621 | 20250403 | 101500 | 508020185 | 8840 | 8860 | 8860 | 8840 | 211 |
| 622 | 20250403 | 101400 | 506153925 | 8840 | 8840 | 8840 | 8840 | 131 |
| 623 | 20250403 | 101300 | 504995885 | 8840 | 8850 | 8860 | 8840 | 7139 |
| 624 | 20250403 | 101200 | 441816255 | 8840 | 8840 | 8840 | 8830 | 474 |
| 625 | 20250403 | 101100 | 437626575 | 8830 | 8840 | 8850 | 8830 | 169 |
| 626 | 20250403 | 101000 | 436132905 | 8840 | 8840 | 8850 | 8830 | 2236 |
| 627 | 20250403 | 100900 | 416360985 | 8830 | 8830 | 8840 | 8830 | 226 |
| 628 | 20250403 | 100800 | 414364225 | 8830 | 8830 | 8840 | 8830 | 140 |
| 629 | 20250403 | 100700 | 413127695 | 8840 | 8840 | 8840 | 8840 | 337 |
| 630 | 20250403 | 100600 | 410148615 | 8830 | 8840 | 8840 | 8830 | 215 |
| 631 | 20250403 | 100500 | 408248815 | 8840 | 8840 | 8840 | 8840 | 204 |
| 632 | 20250403 | 100400 | 406445455 | 8840 | 8840 | 8840 | 8830 | 148 |
| 633 | 20250403 | 100300 | 405138295 | 8830 | 8840 | 8840 | 8830 | 51 |
| 634 | 20250403 | 100200 | 404687935 | 8830 | 8840 | 8840 | 8830 | 2163 |
| 635 | 20250403 | 100100 | 385569275 | 8840 | 8840 | 8840 | 8840 | 78 |
| 636 | 20250403 | 100000 | 384879755 | 8840 | 8840 | 8840 | 8830 | 365 |
| 637 | 20250403 | 095900 | 381653425 | 8840 | 8850 | 8850 | 8840 | 198 |
| 638 | 20250403 | 095800 | 379901715 | 8850 | 8860 | 8860 | 8850 | 60 |
| 639 | 20250403 | 095700 | 379370420 | 8860 | 8860 | 8860 | 8860 | 17 |
| 640 | 20250403 | 095600 | 379219800 | 8860 | 8860 | 8870 | 8860 | 180 |
| 641 | 20250403 | 095500 | 377624990 | 8860 | 8860 | 8860 | 8860 | 105 |
| 642 | 20250403 | 095400 | 376694690 | 8860 | 8890 | 8890 | 8860 | 11 |
| 643 | 20250403 | 095300 | 376597150 | 8890 | 8860 | 8960 | 8860 | 2059 |
| 644 | 20250403 | 095200 | 358337080 | 8860 | 8860 | 8870 | 8860 | 121 |
| 645 | 20250403 | 095100 | 357264610 | 8860 | 8860 | 8860 | 8860 | 90 |
| 646 | 20250403 | 095000 | 356467210 | 8860 | 8860 | 8870 | 8860 | 196 |
| 647 | 20250403 | 094900 | 354730610 | 8860 | 8860 | 8870 | 8860 | 163 |
| 648 | 20250403 | 094800 | 353286340 | 8870 | 8870 | 8870 | 8860 | 426 |
| 649 | 20250403 | 094700 | 349508200 | 8870 | 8870 | 8870 | 8860 | 301 |
| 650 | 20250403 | 094600 | 346838640 | 8860 | 8860 | 8860 | 8860 | 108 |
| 651 | 20250403 | 094500 | 345881760 | 8860 | 8870 | 8870 | 8860 | 260 |
| 652 | 20250403 | 094400 | 343576130 | 8870 | 8870 | 8870 | 8870 | 265 |
| 653 | 20250403 | 094300 | 341225580 | 8870 | 8870 | 8870 | 8860 | 324 |
| 654 | 20250403 | 094200 | 338352010 | 8870 | 8870 | 8870 | 8870 | 603 |
| 655 | 20250403 | 094100 | 333003400 | 8870 | 8870 | 8870 | 8860 | 148 |
| 656 | 20250403 | 094000 | 331691320 | 8870 | 8870 | 8870 | 8870 | 127 |
| 657 | 20250403 | 093900 | 330564830 | 8870 | 8870 | 8970 | 8860 | 1070 |
| 658 | 20250403 | 093800 | 321057650 | 8870 | 8860 | 8870 | 8840 | 864 |
| 659 | 20250403 | 093700 | 313411610 | 8840 | 8840 | 8860 | 8840 | 1492 |
| 660 | 20250403 | 093600 | 300207830 | 8840 | 8840 | 8850 | 8840 | 194 |
| 661 | 20250403 | 093500 | 298492850 | 8850 | 8850 | 8850 | 8840 | 248 |
| 662 | 20250403 | 093400 | 296299010 | 8840 | 8850 | 8850 | 8840 | 466 |
| 663 | 20250403 | 093300 | 292176180 | 8850 | 8840 | 8850 | 8840 | 106 |
| 664 | 20250403 | 093200 | 291239110 | 8850 | 8860 | 8865 | 8850 | 221 |
| 665 | 20250403 | 093100 | 289282780 | 8860 | 8860 | 8860 | 8860 | 1161 |
| 666 | 20250403 | 093000 | 278996320 | 8870 | 8840 | 8870 | 8840 | 482 |
| 667 | 20250403 | 092900 | 274729420 | 8840 | 8840 | 8840 | 8830 | 1044 |
| 668 | 20250403 | 092800 | 265500940 | 8840 | 8840 | 8840 | 8830 | 342 |
| 669 | 20250403 | 092700 | 262478930 | 8840 | 8835 | 8840 | 8830 | 524 |
| 670 | 20250403 | 092600 | 257847735 | 8830 | 8835 | 8835 | 8830 | 69 |
| 671 | 20250403 | 092500 | 257238460 | 8830 | 8830 | 8830 | 8830 | 988 |
| 672 | 20250403 | 092400 | 248514420 | 8820 | 8830 | 8830 | 8820 | 1076 |
| 673 | 20250403 | 092300 | 239013650 | 8830 | 8820 | 8830 | 8820 | 548 |
| 674 | 20250403 | 092200 | 234180280 | 8820 | 8820 | 8820 | 8810 | 357 |
| 675 | 20250403 | 092100 | 231032110 | 8820 | 8810 | 8820 | 8800 | 1456 |
| 676 | 20250403 | 092000 | 218192290 | 8810 | 8810 | 8820 | 8800 | 1031 |
| 677 | 20250403 | 091900 | 209109640 | 8810 | 8820 | 8820 | 8800 | 3420 |
| 678 | 20250403 | 091800 | 178979300 | 8800 | 8830 | 8830 | 8800 | 1540 |
| 679 | 20250403 | 091700 | 165394330 | 8820 | 8840 | 8850 | 8820 | 1312 |
| 680 | 20250403 | 091600 | 153804710 | 8850 | 8840 | 8850 | 8840 | 3282 |
| 681 | 20250403 | 091500 | 124774390 | 8840 | 8840 | 8850 | 8840 | 815 |
| 682 | 20250403 | 091400 | 117568540 | 8840 | 8860 | 8860 | 8840 | 513 |
| 683 | 20250403 | 091300 | 113026780 | 8850 | 8870 | 8870 | 8850 | 952 |
| 684 | 20250403 | 091200 | 104590830 | 8870 | 8890 | 8890 | 8870 | 2119 |
| 685 | 20250403 | 091100 | 85786930 | 8890 | 8890 | 8890 | 8890 | 42 |
| 686 | 20250403 | 091000 | 85413550 | 8890 | 8870 | 8900 | 8860 | 1504 |
| 687 | 20250403 | 090900 | 72047290 | 8890 | 8910 | 8910 | 8860 | 1178 |
| 688 | 20250403 | 090800 | 61576700 | 8900 | 8920 | 8920 | 8900 | 2588 |
| 689 | 20250403 | 090700 | 38521300 | 8920 | 8910 | 8920 | 8910 | 204 |
| 690 | 20250403 | 090600 | 36702460 | 8910 | 8930 | 8930 | 8900 | 1677 |
| 691 | 20250403 | 090500 | 21756780 | 8930 | 8950 | 8960 | 8930 | 154 |
| 692 | 20250403 | 090400 | 20379610 | 8950 | 8980 | 8980 | 8950 | 561 |
| 693 | 20250403 | 090300 | 15347930 | 8980 | 8980 | 8980 | 8970 | 124 |
| 694 | 20250403 | 090200 | 14234990 | 8990 | 8990 | 8990 | 8990 | 3 |
| 695 | 20250403 | 090100 | 14208020 | 8980 | 9000 | 9000 | 8960 | 419 |
| 696 | 20250403 | 090000 | 10446150 | 9000 | 9000 | 9050 | 9000 | 1160 |